Historical Index Values of the Optimised Indices
The historical values of the STOXX 600 Optimised indices
are available in the following table in plain text format:
 | | | | | | Optimised Indices | Pr (EUR) | Net Rt (EUR) | Pr (USD) | Net Rt (USD) | | | STOXX Europe 600 Optimised Market Quartiles |  | | | | | | STOXX Europe 600 Optimised Supersectors | | | | | | | EURO STOXX Optimised Banks | | | | | | | STOXX Optimised Asia Select | | Same file for all available currencies | |
| | | | | | Optimised Country Indices | | | | | | | STOXX Optimised Brazil | | Same file for all available currencies | | | STOXX Optimised Chile | | | | | STOXX Optimised China | | | | | STOXX Optimised Colombia | | | | | STOXX Optimised Egypt | | | | | STOXX Optimised India | | | | | STOXX Optimised Indonesia | | | | | STOXX Optimised Israel | | | | | STOXX Optimised Malaysia | | | | | STOXX Optimised Mexico | | | | | STOXX Optimised Philippines | | | | | STOXX Optimised Poland | | | | | STOXX Optimised Russia | | | | | STOXX Optimised South Africa | | | | | STOXX Optimised South Korea | | | | | STOXX Optimised Taiwan | | | | | STOXX Optimised Thailand | | | | | STOXX Optimised Turkey | | | | | STOXX Optimised Vietnam | | | | | STOXX Optimised Brazil DR | | | | | STOXX Optimised China DR | | | | | STOXX Optimised India DR | | | | | STOXX Optimised Mexico DR | | | | | STOXX Optimised Russia DR | | | |
Pr = Price
Net Rt = Net Return
Grs Rt = Gross Return
These indices were enhanced using securities lending data sourced from Data Explorers
– see www.dataexplorers.com
for further information. Although reasonable efforts have been taken to ensure the
accuracy of such securities lending data, Data Explorers nevertheless gives no express
or implied representation or warranty of any kind in relation to this data and all
such representations and warranties are hereby excluded. Securities lending data
© Data Explorers Ltd. All rights reserved.
| 
