EURO STOXX 50 Volatility Indices,,,,,,,,,
 ,VSTOXX,Sub-Index 1M,Sub-Index 2M,Sub-Index 3M,Sub-Index 6M,Sub-Index 9M,Sub-Index 12M,Sub-Index 18M,Sub-Index 24M
Date,V2TX,V6I1,V6I2,V6I3,V6I4,V6I5,V6I6,V6I7,V6I8
04.01.1999,18.2033,21.2458,17.5555,31.2179,33.3124,33.7327,33.2232,31.8535,23.8209
05.01.1999,29.6912,36.6400,28.4274,32.6922,33.7326,33.1724,32.8457,32.2904,25.0532
06.01.1999,25.1670,25.4107,25.1351,32.2186,32.6459,31.9673,32.9260,33.2871,26.0107
07.01.1999,32.5205,35.4410,32.2004,36.1265,34.5150,33.1095,33.2843,33.7269,26.2205
08.01.1999,33.2296,35.8846,33.0020,36.0813,36.3964,33.4658,33.4837,33.9227,26.3672
11.01.1999,36.8411,46.9742,36.4643,39.9139,38.0755,34.6165,34.4576,34.6615,26.6732
12.01.1999,37.5664,48.6277,37.2998,40.5525,38.7981,35.0575,37.5290,36.5965,28.0273
13.01.1999,39.7373,55.2934,39.5218,43.0083,40.1301,36.0443,38.3889,37.2219,28.1443
14.01.1999,39.1373,NA,39.9544,41.7597,40.5913,36.3330,38.6781,37.4249,28.1515
15.01.1999,38.6741,NA,39.0602,40.1232,39.2451,35.9745,37.7796,36.7660,28.0793
18.01.1999,38.5439,38.8913,41.5457,19.9845,39.4602,37.3577,38.0549,37.3479,28.5360
19.01.1999,38.7869,38.9344,41.5739,24.2038,39.2582,37.3558,38.0546,37.0269,28.3321
20.01.1999,35.5535,35.5060,38.4053,21.5040,39.1608,36.0004,37.5174,35.5070,27.3772
21.01.1999,36.9171,36.6065,40.1856,25.5530,38.9945,35.7873,38.5652,35.1679,27.1040
22.01.1999,39.9439,39.3615,43.1443,25.7346,41.1989,37.3538,39.5006,36.1562,27.3475
25.01.1999,40.7034,39.6008,42.8691,26.0348,41.0135,37.2661,39.4487,36.0909,27.3469
26.01.1999,42.7544,41.8125,44.2239,26.9608,41.5267,38.7847,40.1422,36.9609,27.9613
27.01.1999,41.7569,40.5969,43.2058,26.8408,41.2617,39.3234,40.4721,36.9170,27.5299
28.01.1999,39.1479,38.0734,40.2463,26.2720,39.5856,38.0631,39.1555,36.5641,27.4370
29.01.1999,37.6140,37.2200,37.9520,25.7061,39.0021,37.6582,38.9172,35.6565,27.3676
01.02.1999,37.0314,35.9769,37.5483,25.2350,38.2104,37.0932,39.4165,35.3163,27.2398
02.02.1999,38.6119,37.9446,38.8876,26.2028,39.3145,38.0505,38.6181,35.8899,27.4633
03.02.1999,39.9634,38.9465,40.3120,26.4374,39.6919,36.7187,38.9391,36.2264,27.5566
04.02.1999,38.7933,37.6938,39.1060,26.1416,38.6848,36.8031,37.4777,35.3183,27.1497
05.02.1999,37.8148,36.3039,38.1672,26.2114,38.3404,36.6047,37.4372,35.2394,27.1411
08.02.1999,38.7652,39.4350,38.6795,26.3882,38.7381,36.9554,36.4269,34.0488,26.4628
09.02.1999,39.5509,40.9300,39.4112,24.6055,39.5962,37.7845,37.2343,34.5993,26.5442
10.02.1999,40.3040,38.4648,40.4405,25.6599,39.6604,38.1404,37.6567,34.8869,26.2123
11.02.1999,37.8309,36.1257,37.9248,27.8890,38.5684,36.9312,37.1189,34.6178,26.2268
12.02.1999,36.0635,35.8203,36.0732,27.3743,37.7676,35.1549,36.7671,33.6919,25.9808
15.02.1999,37.6696,37.9043,37.6678,28.4591,38.9226,36.0185,37.4036,34.0168,26.1682
16.02.1999,36.0135,36.7605,36.0116,27.6301,37.7219,35.1465,36.5098,33.4210,25.7469
17.02.1999,36.6858,41.7057,36.7485,32.5259,38.2923,35.5409,36.7883,33.6789,25.3548
18.02.1999,35.5630,NA,35.8934,31.6883,37.7377,35.3486,35.6195,33.5108,25.5878
19.02.1999,33.9143,NA,34.4661,30.5441,36.3745,33.9586,35.1459,32.9879,25.5611
22.02.1999,32.0859,32.3856,31.4644,18.4962,34.0876,33.3815,35.2273,32.5556,25.4772
23.02.1999,31.2627,31.4928,30.8899,19.2676,33.3371,31.7916,33.2736,30.6185,24.3578
24.02.1999,30.7791,30.5968,31.0124,28.8234,32.5125,31.8964,33.3447,30.4194,24.2909
25.02.1999,31.7813,32.3411,31.1821,28.8819,32.9914,32.9456,33.5996,31.0896,24.5321
26.02.1999,30.7952,30.6143,30.9510,29.4258,33.8264,32.7603,33.4976,30.9780,24.4882
01.03.1999,32.4626,33.4818,31.9400,29.8307,35.0251,33.2811,34.1977,31.3163,24.6198
02.03.1999,32.0338,32.6807,31.7593,29.8301,34.7330,33.5925,34.1473,31.2531,24.6054
03.03.1999,31.9273,34.0188,31.1650,30.0930,35.4818,34.2708,33.7941,31.9149,25.0004
04.03.1999,30.8785,30.8178,30.8961,29.2290,34.8271,33.0851,33.4653,31.6027,24.9391
05.03.1999,29.2587,28.2572,29.4932,28.5612,33.4203,32.4824,32.8558,30.9313,24.7408
08.03.1999,29.8568,28.3003,30.0482,29.0723,34.0900,33.0006,33.1463,31.2586,24.8732
09.03.1999,28.9631,28.6321,28.9958,28.0445,32.2985,31.3369,32.6787,30.1239,24.8788
10.03.1999,27.9453,27.9845,27.9423,27.3671,31.6859,30.9900,32.2634,30.0080,24.8148
11.03.1999,27.0558,26.8203,27.0690,26.9882,30.8844,30.4218,32.0258,29.7684,24.7368
12.03.1999,26.9831,27.1633,26.9759,27.4915,30.7992,31.5937,31.6632,29.7550,24.2243
15.03.1999,27.7671,28.9361,27.7575,27.5628,29.5476,30.4632,32.0961,29.6898,24.1809
16.03.1999,27.4854,30.7105,27.4767,26.5006,29.3262,30.2737,31.5106,29.5555,24.1147
17.03.1999,28.1560,39.9562,28.1738,26.8859,29.9740,30.5874,31.6762,29.7420,24.2024
18.03.1999,28.1701,NA,28.2756,26.8279,30.2652,30.5058,31.6294,29.6921,24.1850
19.03.1999,26.9936,NA,27.1583,25.8967,29.1580,29.5980,30.3265,29.3222,23.9983
22.03.1999,27.1380,27.5911,26.0376,29.1558,30.1010,30.4506,16.7777,29.4299,24.0829
23.03.1999,28.8415,29.4503,27.6684,30.9687,31.1248,32.9708,17.2131,30.1570,24.3843
24.03.1999,29.9038,30.5815,28.8473,32.5818,31.5475,33.2247,18.8570,30.4928,24.5049
25.03.1999,28.0526,28.1710,27.9041,30.8801,30.8360,32.8349,18.8588,29.9788,24.3411
26.03.1999,28.5730,28.8720,28.2587,31.6319,31.4517,33.2219,18.9011,30.3046,24.4396
29.03.1999,27.3190,27.1928,27.3978,30.5854,31.7184,32.9700,18.8987,29.9632,24.3537
30.03.1999,27.2308,27.0823,27.3097,30.5739,31.8719,32.7423,19.2774,30.8774,24.6207
31.03.1999,25.2455,24.5876,25.5382,29.1936,30.1732,32.7511,19.2719,30.7433,24.5956
01.04.1999,24.6067,23.8783,24.8816,28.2215,29.7991,32.1417,19.2203,30.5071,24.5044
06.04.1999,24.6069,24.6959,24.5926,28.3695,28.5524,32.0343,18.4936,29.2270,24.1474
07.04.1999,25.0337,25.5237,24.9693,29.0502,28.6934,32.1781,18.7253,30.6390,24.2918
08.04.1999,24.9114,25.6290,24.8353,28.8483,28.1075,31.8562,19.8863,30.2566,24.2486
09.04.1999,24.3759,25.6521,24.2681,28.7018,27.6957,31.3257,19.6517,29.5373,23.8537
12.04.1999,25.2893,33.3963,24.9816,28.9779,28.0595,30.3882,19.5734,29.5034,23.8749
13.04.1999,24.4003,33.0476,24.1863,28.7679,27.9205,30.2346,19.4236,29.0652,23.7307
14.04.1999,25.4744,33.5695,25.3658,29.5445,28.3267,30.4513,19.5493,30.1443,24.8867
15.04.1999,26.5825,NA,27.5811,29.7352,29.0303,30.6049,19.7063,30.4843,25.0456
16.04.1999,25.7353,NA,26.3517,28.0085,28.9745,30.6186,19.7365,30.5112,24.5180
19.04.1999,25.0928,25.3740,27.5039,15.6315,27.2603,30.1315,19.0847,30.0768,24.3388
20.04.1999,26.7889,26.9088,29.0413,16.7926,28.5327,30.7176,20.0155,29.9631,24.6529
21.04.1999,25.7711,25.7227,28.6321,18.1701,28.8435,30.3583,19.0844,30.1592,24.6032
22.04.1999,25.2493,24.9981,27.8716,18.2366,28.3264,30.1297,19.4068,29.9124,24.5050
23.04.1999,25.2358,24.8019,27.6015,18.2029,28.1193,29.9432,19.4302,29.9434,24.3532
26.04.1999,25.7839,25.0609,27.2021,18.1525,27.4425,29.7636,19.3944,28.9226,24.0036
27.04.1999,24.3193,23.3255,25.8344,17.7952,26.2445,28.8701,20.0500,27.7131,23.8373
28.04.1999,24.4700,23.6557,25.4809,18.7896,26.0839,29.0974,20.0187,27.5868,23.8676
29.04.1999,24.7805,23.4417,26.1137,18.8602,26.3735,29.0745,20.0599,27.6569,23.9026
30.04.1999,23.7370,21.9936,25.1496,18.5917,27.6279,28.6551,19.9571,27.4030,23.7998
03.05.1999,24.1008,22.2449,24.9784,20.4622,27.1895,28.5738,19.5080,27.1429,23.7758
04.05.1999,24.4724,23.5684,24.8407,20.3142,27.2104,28.8191,19.5666,27.1567,23.8220
05.05.1999,25.6464,24.1194,26.1579,20.3643,28.0886,28.7185,19.7478,27.8026,23.6319
06.05.1999,26.9529,26.0376,27.2123,20.4566,28.2667,29.1427,20.1251,27.9493,23.6914
07.05.1999,27.0848,26.3707,27.2527,20.4882,28.5898,29.3326,20.3070,28.3027,24.0159
10.05.1999,27.3060,26.1643,27.4472,20.8668,29.0063,29.7125,20.2052,29.0457,24.0204
11.05.1999,26.5551,24.6244,26.7394,20.9398,28.4819,29.3446,20.1220,28.7391,24.0425
12.05.1999,27.5905,25.3399,27.7542,20.8522,28.8245,29.5058,20.2450,28.9203,24.1177
14.05.1999,28.3111,28.2791,28.3123,20.5754,29.2958,29.9215,20.2633,29.5372,24.3304
17.05.1999,30.5288,34.5427,30.4945,20.1480,30.7020,31.0848,20.7257,29.2765,24.7546
18.05.1999,30.8287,33.0406,30.8228,20.9808,30.9908,31.5555,20.7587,30.3786,25.0562
19.05.1999,28.1833,30.2472,28.2785,21.4171,30.3117,30.9738,20.8900,30.1939,24.9280
20.05.1999,25.3421,NA,25.7008,20.9791,29.0939,29.7599,20.6334,29.8558,24.4678
21.05.1999,23.4528,NA,23.9326,20.4730,28.2300,29.3988,20.2523,29.8620,24.5781
25.05.1999,26.6217,27.0551,25.9111,15.3914,30.2036,30.4580,20.6681,31.3420,25.4730
26.05.1999,26.6568,27.1819,25.9645,16.9063,30.2359,30.7357,20.7453,30.1935,24.8655
27.05.1999,27.2467,27.7757,26.6794,16.5736,31.4326,31.4559,20.9325,30.6186,25.0129
28.05.1999,25.5676,25.3970,25.7145,17.9225,30.0950,30.8904,20.5658,30.5038,24.9742
31.05.1999,24.9911,24.7206,25.1254,18.2064,30.1491,30.8826,20.7206,30.2172,24.8338
01.06.1999,25.1583,24.6443,25.3701,18.3143,30.0235,31.1465,20.6901,30.3358,24.9139
02.06.1999,25.2086,24.6682,25.3943,18.2058,29.5113,30.7920,20.6712,30.2930,24.9009
03.06.1999,25.6438,25.4886,25.6886,18.3218,29.6492,30.8681,20.7048,30.3283,24.9283
04.06.1999,23.3808,21.4144,23.8269,17.9577,27.9411,29.6546,20.4632,29.3911,24.7437
07.06.1999,23.2450,21.0597,23.5074,17.7645,27.3000,28.9564,20.2498,29.0421,24.5946
08.06.1999,23.1267,21.5748,23.2752,17.6664,27.2131,29.0142,20.2929,29.0397,25.1346
09.06.1999,22.6426,21.3853,22.7354,17.1407,26.5012,28.5201,22.3292,29.6003,24.9645
10.06.1999,23.4619,23.4159,23.4645,18.4255,26.9549,29.2009,23.5947,29.8888,25.0955
11.06.1999,22.4243,21.5851,22.4572,18.0218,26.2808,28.3324,23.3974,29.5034,24.9206
14.06.1999,23.3682,26.6315,23.3402,18.6654,26.6661,28.8388,23.5664,29.7363,25.0596
15.06.1999,23.0918,26.4708,23.0826,18.2601,26.2242,28.6932,23.5776,29.3727,24.6357
16.06.1999,21.7749,26.0891,21.8270,17.7681,25.1619,27.7608,23.5540,29.1177,24.2571
17.06.1999,20.8871,NA,21.0995,18.0485,24.3720,27.1642,23.2840,28.3267,24.0919
18.06.1999,21.1036,NA,21.0570,21.4041,24.2487,27.0507,23.2371,28.1803,23.9945
21.06.1999,20.6465,20.5060,20.9744,23.5226,26.1496,22.9522,27.6048,23.2710,18.0477
22.06.1999,21.0249,20.8650,21.3202,23.9466,26.0527,22.8602,27.7258,23.4137,18.1057
23.06.1999,22.1883,22.3455,21.9482,24.8197,26.9394,23.0201,27.7184,23.7250,18.2508
24.06.1999,22.7759,23.1878,22.2514,25.4289,27.1535,23.1795,28.2119,23.8281,18.1412
25.06.1999,22.3262,22.3366,22.3154,25.4611,27.2785,23.2540,28.2322,23.8046,18.1430
28.06.1999,23.0465,23.6648,22.6503,25.3423,27.1060,23.2880,27.9594,23.7936,18.1521
29.06.1999,23.1458,24.0524,22.6477,25.3881,27.5630,23.1569,27.8617,23.5115,18.2060
30.06.1999,23.3367,24.3511,22.8619,25.4679,27.5201,23.1102,27.5451,23.4049,18.1944
01.07.1999,21.6350,21.9421,21.5155,23.8884,26.2960,22.6538,26.8036,22.9684,18.0268
02.07.1999,20.4213,20.0131,20.5529,22.9323,25.5225,22.1624,26.3052,22.3933,17.8045
05.07.1999,19.9335,20.3884,19.8445,21.7240,24.4955,21.8594,25.7113,21.7433,17.5690
06.07.1999,20.6114,21.5185,20.4631,22.3518,24.8117,22.0096,25.6685,23.1057,18.8737
07.07.1999,21.3227,22.9822,21.0974,23.5182,25.2170,22.1398,25.7745,22.7594,18.7381
08.07.1999,21.4720,23.0787,21.2973,23.9354,25.5396,22.2120,25.9501,23.0761,18.4711
09.07.1999,20.7281,21.4116,20.6709,23.5005,25.2865,22.2166,26.2221,23.3388,18.5515
12.07.1999,21.0405,25.6824,20.8722,23.7222,25.4429,22.2490,25.9625,23.5518,18.6559
13.07.1999,22.4763,27.5181,22.3586,25.3829,26.4690,22.6274,26.5717,23.4727,18.5686
14.07.1999,22.5393,28.5863,22.4600,25.2979,26.7657,22.8567,26.6796,23.4062,18.5513
15.07.1999,20.1082,NA,21.4330,24.1866,26.2751,22.6185,26.5984,23.2396,18.4959
16.07.1999,19.7668,NA,20.8404,23.5925,26.1095,22.5326,26.6574,23.2825,18.5051
19.07.1999,19.9218,20.3498,23.4716,13.8024,26.1803,22.8397,26.2771,23.2784,18.5614
20.07.1999,21.8327,22.0277,25.3731,13.6048,27.5634,23.4986,27.1664,23.6535,19.0424
21.07.1999,24.2567,24.2007,27.5279,16.1569,28.9750,23.7840,28.2652,24.4232,19.1813
22.07.1999,25.2919,25.0360,27.9606,17.3563,29.4293,24.2494,28.4322,24.5158,19.3376
23.07.1999,25.6214,25.1149,28.3614,24.8347,29.9407,24.0296,29.3139,24.7184,19.3079
26.07.1999,28.2556,27.3347,30.0504,25.5948,31.1769,24.5041,30.5052,25.7213,19.7755
27.07.1999,27.4419,26.1202,29.4391,25.0983,30.6799,24.3242,29.9164,25.3370,21.3479
28.07.1999,26.3391,25.0200,27.9473,24.7185,29.5850,23.8708,29.3763,25.0020,21.1691
29.07.1999,28.0028,25.9664,29.9943,24.7359,31.0850,23.9286,30.2380,25.3072,21.2837
30.07.1999,26.8960,25.2972,28.2076,24.5728,30.4837,24.0169,29.8741,25.1877,21.3368
02.08.1999,28.0655,26.4761,28.8283,25.0730,30.2922,24.1084,30.0992,25.1581,21.5979
03.08.1999,28.8511,26.8135,29.6619,25.1925,30.9276,24.1348,30.2271,25.2605,21.6165
04.08.1999,29.6537,26.9290,30.5467,25.1379,30.7266,23.9594,30.1732,25.3233,21.6130
05.08.1999,32.8816,30.2078,33.6163,25.4243,32.4678,24.1624,31.3644,25.4972,21.5609
06.08.1999,32.1465,29.0473,32.8442,25.5802,32.1080,24.2086,31.0845,25.4703,21.7135
09.08.1999,31.3775,29.6368,31.5912,26.0855,31.5018,24.4437,30.5760,25.3603,21.8275
10.08.1999,32.7010,30.5759,32.9047,25.9507,33.2337,24.5523,31.9088,25.5102,21.7758
11.08.1999,32.4776,29.1590,32.7163,25.8949,32.2201,24.4681,31.2682,25.9697,21.5548
12.08.1999,29.4095,26.3012,29.5751,25.7485,30.3791,24.3064,30.4035,25.6818,21.6290
13.08.1999,26.0123,22.3859,26.1468,24.6211,28.7761,23.9777,29.1754,24.7857,21.0363
16.08.1999,26.9659,26.1991,26.9719,24.7499,29.2370,23.8379,29.1418,24.8379,21.0557
17.08.1999,26.1797,26.2609,26.1794,24.5679,28.7862,23.8013,28.8638,24.5036,21.0399
18.08.1999,26.6964,28.9523,26.7268,24.7240,28.9099,23.8689,28.7944,24.4773,23.5679
19.08.1999,27.2993,NA,27.5052,24.9144,29.7357,23.9308,29.1787,24.9154,23.7883
20.08.1999,25.8141,NA,26.0322,24.5212,28.9613,23.8630,28.4774,24.6450,23.4614
23.08.1999,24.6286,24.7600,24.3579,14.8761,28.0774,18.3640,23.7896,28.1901,24.3293
24.08.1999,24.9878,25.4411,24.2426,16.0896,28.5264,21.1642,23.7847,27.7822,24.2273
25.08.1999,23.0672,22.9190,23.2569,20.0634,27.0037,20.9924,23.3473,27.1205,23.8765
26.08.1999,22.7808,22.5384,23.0329,19.7902,27.0758,20.9415,24.4789,27.0603,23.7757
27.08.1999,22.3076,21.7357,22.7914,19.6381,27.0992,20.5982,24.4411,27.3580,23.7500
30.08.1999,23.2340,23.1366,23.2826,20.0514,27.4126,20.9922,24.6939,27.5686,23.8302
31.08.1999,24.9551,26.4004,24.3251,19.8290,28.3306,21.0854,25.0566,28.1663,24.1557
01.09.1999,24.4720,25.0116,24.2810,20.0188,28.0429,21.0958,25.0741,28.2608,23.9546
02.09.1999,25.8450,27.3714,25.3858,19.6676,29.5876,21.0659,25.7050,29.1290,24.7044
03.09.1999,23.0423,21.9311,23.3002,19.7665,27.4735,20.9339,24.8646,28.1427,24.2069
06.09.1999,22.9409,21.8510,23.0753,19.9950,27.0930,20.8600,24.5886,27.5667,23.8540
07.09.1999,23.0444,22.0721,23.1387,23.6022,27.0094,23.4523,24.6446,27.8061,23.9523
08.09.1999,23.0891,21.7831,23.1855,23.4551,27.1420,23.6829,24.6867,27.7169,23.9923
09.09.1999,22.2243,20.6292,22.3108,23.2807,26.7647,23.4786,24.4561,27.6415,23.8665
10.09.1999,21.6421,21.9832,21.6283,22.8174,26.4927,23.0123,24.3107,27.5023,24.1789
13.09.1999,22.7170,22.8999,22.7155,23.2311,26.8667,23.4755,24.3285,27.1033,24.2948
14.09.1999,23.6243,27.4301,23.6138,23.8752,27.7178,24.0406,24.7642,27.8554,24.4489
15.09.1999,24.7157,34.8176,24.7146,24.7896,28.6037,24.5521,25.2174,28.4724,24.6315
16.09.1999,25.1277,NA,25.1274,25.1317,28.9151,24.7175,25.3867,28.6140,24.6864
17.09.1999,23.8429,NA,23.7559,24.4006,27.9035,24.2653,27.2575,28.6391,24.6956
20.09.1999,23.8031,23.5953,24.2864,27.6730,23.8814,26.9253,28.3737,15.2320,24.5944
21.09.1999,25.3996,25.4060,25.3876,28.2906,24.2394,27.4006,28.8187,25.2058,24.7313
22.09.1999,25.8222,25.9316,25.6555,28.5712,24.6647,27.8912,28.9899,25.0920,24.6900
23.09.1999,25.0303,24.9433,25.1385,28.0902,24.4674,27.4855,28.8434,25.0275,24.6490
24.09.1999,27.1255,27.5966,26.6268,30.0283,24.9574,28.2066,29.4647,25.4197,24.8237
27.09.1999,26.3027,26.4113,26.2344,29.1412,24.8992,28.0371,28.6935,25.4387,24.9958
28.09.1999,26.9086,27.0389,26.8389,29.5380,25.3813,28.9377,29.8167,25.5441,25.4590
29.09.1999,27.8488,28.3619,27.6130,29.8901,25.6455,29.0163,30.5736,25.7719,25.5092
30.09.1999,27.8471,28.1802,27.7176,30.3198,27.5828,29.3033,31.7954,26.3282,25.8110
01.10.1999,27.8705,28.6407,27.6143,30.3037,28.0635,29.7162,31.2724,26.4169,26.0008
04.10.1999,26.5893,26.6631,26.5750,29.0829,26.9134,28.5445,30.5197,26.1620,25.8600
05.10.1999,26.3157,26.1986,26.3343,28.5555,26.7705,28.3794,29.4208,25.6814,25.8589
06.10.1999,25.2768,24.9183,25.3231,27.5436,25.8992,27.8056,29.0696,25.5587,25.4004
07.10.1999,23.4953,22.3372,23.6130,25.9091,24.8528,26.8125,28.2962,25.1421,24.9011
08.10.1999,23.1659,22.6648,23.2066,26.5553,25.2603,27.0310,28.7364,25.0227,25.0650
11.10.1999,22.6819,23.5499,22.6531,25.2976,24.4639,26.4037,28.1569,25.0049,25.0463
12.10.1999,23.4701,25.6989,23.4212,26.0334,24.9810,26.8306,28.2298,25.3348,25.0663
13.10.1999,24.7145,31.4401,24.6261,27.3938,25.9420,27.5628,29.0091,25.7082,25.2671
14.10.1999,24.0129,NA,25.2403,27.8399,26.3186,27.8892,29.7704,26.0340,25.5157
15.10.1999,27.1818,NA,28.1390,30.6649,27.6882,29.4099,31.0306,26.8232,26.4664
18.10.1999,29.4296,29.7224,31.9512,28.6165,30.1451,31.3027,26.9779,26.4798,25.5409
19.10.1999,25.9996,26.1408,28.6338,27.0976,28.4708,29.5854,26.0862,25.6603,24.7749
20.10.1999,25.4943,25.4547,27.8569,26.5710,28.1272,29.3288,25.9358,25.4045,24.6024
21.10.1999,25.9541,25.7467,28.1420,26.4456,28.1689,29.5749,25.9912,25.4395,24.6368
22.10.1999,23.4008,23.0067,25.5517,25.0856,26.8558,28.4709,25.4649,24.9599,24.3524
25.10.1999,25.2749,24.6405,26.5244,25.7174,27.2114,28.9282,25.7378,25.1650,24.4958
26.10.1999,24.3652,23.6407,25.4850,25.1776,26.9180,28.4392,25.6210,25.0571,24.4241
27.10.1999,24.7645,23.7918,25.9643,25.2107,27.0238,28.3144,25.4668,25.0796,24.4043
28.10.1999,22.0081,20.9591,23.0591,23.4691,25.4884,26.7209,24.5797,24.1288,23.7214
29.10.1999,21.9392,21.1109,22.6322,22.9875,25.1412,26.4277,24.4166,23.9864,23.6295
01.11.1999,21.8553,20.8715,22.3316,22.9581,24.9633,26.2451,24.2402,23.9103,23.4153
02.11.1999,22.0428,20.9696,22.4765,22.8836,24.7964,26.1579,24.1857,23.7793,23.2870
03.11.1999,22.3514,21.4601,22.6540,22.9375,24.7415,26.0365,24.1072,23.7273,23.1803
04.11.1999,21.8141,20.5858,22.1571,22.2719,24.2675,25.4812,23.7713,23.4651,23.0154
05.11.1999,20.8933,19.2493,21.2676,22.3230,24.0950,25.2136,23.6515,23.2451,22.9076
08.11.1999,21.3320,19.8773,21.5093,22.3796,23.8169,25.0786,23.5815,23.3009,22.9757
09.11.1999,21.2722,19.7413,21.4183,22.2920,23.8355,24.9008,23.4035,23.0264,22.7867
10.11.1999,21.2203,20.0619,21.3059,22.2566,23.6252,24.6902,23.1970,22.9371,22.6949
11.11.1999,20.9458,19.2344,21.0382,21.8782,23.5545,24.4511,23.0246,22.7262,22.5787
12.11.1999,20.7800,19.7987,20.8182,21.9355,23.5492,24.4550,22.9702,22.6516,22.5275
15.11.1999,21.6098,22.9661,21.5986,22.2100,23.8697,24.4824,22.9234,22.5145,22.3093
16.11.1999,21.1132,24.5176,21.1038,22.0197,23.7385,24.2229,23.2471,22.9414,22.2060
17.11.1999,21.2685,24.7169,21.2340,23.5460,24.0420,25.0031,23.7333,23.5699,23.1115
18.11.1999,20.5132,NA,20.2782,23.2293,23.8821,24.7664,23.6807,23.3906,22.9865
19.11.1999,20.1544,NA,19.7218,22.7682,23.3491,24.5137,23.5745,23.4083,22.9501
22.11.1999,22.5010,21.9536,23.7426,12.5285,24.3676,25.2979,24.1962,23.9060,23.3695
23.11.1999,22.8160,22.2482,23.8404,22.3041,24.3206,25.1808,24.0519,23.9678,23.4723
24.11.1999,22.8010,22.0963,23.8284,22.5183,24.4879,25.3299,24.1984,23.9941,23.4847
25.11.1999,21.7842,20.8297,22.9193,21.8641,23.6528,24.6407,23.8033,23.7202,23.3180
26.11.1999,22.0031,20.9007,23.0938,22.1637,23.8960,24.7603,23.9686,23.7743,23.5919
29.11.1999,23.0575,21.7436,23.8444,22.8220,24.4560,25.3615,24.1488,23.9145,23.7578
30.11.1999,23.4039,22.2860,23.9786,23.0116,24.4848,25.4867,24.5243,24.3180,23.8697
01.12.1999,23.6672,22.1602,24.3197,23.2345,24.7412,25.6205,24.6463,24.4333,23.5580
02.12.1999,23.5439,21.8919,24.1502,23.1854,24.6466,25.5894,24.6085,24.3803,23.5218
03.12.1999,22.4250,20.2536,23.0899,22.7110,24.0759,25.2148,24.3526,24.1437,23.2446
06.12.1999,22.9538,21.3188,23.2561,22.6625,24.1797,24.7228,23.9640,23.8758,23.5239
07.12.1999,23.6904,22.0652,23.9392,23.5316,24.6897,25.3363,24.6645,24.4339,23.9261
08.12.1999,23.5967,22.6967,23.7112,23.5181,24.6146,25.0757,24.5072,24.3934,23.9100
09.12.1999,23.9505,22.3667,24.1098,23.7775,24.9649,25.3912,24.6442,24.5613,24.1402
10.12.1999,25.1937,24.3729,25.2599,24.5061,25.7251,26.0045,25.1571,24.9955,24.5773
13.12.1999,25.8074,26.4484,25.7863,24.9010,25.8901,26.3485,25.2862,25.0256,24.4970
14.12.1999,26.6982,27.6644,26.6776,25.4557,26.5070,26.6332,25.5397,25.2301,24.5601
15.12.1999,28.2257,30.3639,28.2001,26.7133,28.1715,28.0677,26.5216,26.1071,25.1021
16.12.1999,29.6028,NA,29.0679,27.8084,28.8949,28.5626,27.1490,26.5688,25.6316
17.12.1999,29.4312,NA,29.0150,27.8145,28.5965,28.5966,26.9874,26.4267,25.4996
20.12.1999,28.9298,28.8081,27.8232,28.3819,28.4483,26.8719,26.4763,25.2120,15.4390
21.12.1999,29.4158,29.3613,28.3301,28.9624,28.7884,27.1604,26.6673,25.3746,20.9168
22.12.1999,28.4172,28.4240,27.9884,28.5213,28.5540,27.0884,26.6704,25.0635,20.7695
23.12.1999,28.9967,29.0452,28.4549,29.1111,29.4078,27.5830,27.1972,25.0332,21.2588
27.12.1999,31.9852,32.7979,30.2562,30.1447,30.1326,28.4069,27.7225,25.2468,21.8280
28.12.1999,31.8670,32.7908,30.3257,30.2033,29.9603,28.1996,27.6052,25.3017,21.9146
29.12.1999,31.5221,32.5899,30.0903,29.7065,29.6022,27.8291,27.3729,25.0656,21.5073
30.12.1999,31.1018,32.3806,29.6985,29.0707,29.1512,27.6324,26.9648,25.2823,21.0982
03.01.2000,30.9845,32.2003,30.3575,29.6784,29.5004,27.8500,27.1618,25.8224,21.4043
04.01.2000,33.2225,35.0483,32.4283,32.1973,30.8263,29.0445,28.2255,26.7523,21.9038
05.01.2000,32.5944,35.1717,31.6464,31.5586,29.9181,28.2649,27.4190,26.2748,21.8308
06.01.2000,31.1811,33.4803,30.4829,30.2600,29.4499,27.9918,27.3828,26.2503,21.6319
07.01.2000,27.4407,28.9179,27.0756,27.2614,27.1900,26.2557,26.1463,25.5733,21.2060
10.01.2000,27.3711,28.9649,27.1624,27.3496,27.4174,26.5021,26.2624,25.3904,21.8416
11.01.2000,27.9619,29.4209,27.8127,27.8198,27.7863,26.7829,26.4660,25.5208,21.8819
12.01.2000,28.6067,30.7273,28.4390,28.4926,27.9690,26.9539,26.5477,25.6649,21.9372
13.01.2000,28.0491,30.0857,27.9299,27.8655,27.6679,26.7153,26.3045,25.5313,21.9005
14.01.2000,25.4786,26.8035,25.4242,25.3006,25.9843,25.6883,25.4915,24.8784,21.5923
17.01.2000,25.9901,31.6851,25.9394,25.6393,26.1588,25.6887,25.4514,24.8453,21.5365
18.01.2000,27.7794,33.2264,27.7641,27.9289,27.7435,26.7193,26.2378,25.6214,21.5519
19.01.2000,28.1277,37.7510,28.1239,28.3689,27.9863,26.8398,26.3118,25.6586,22.1951
20.01.2000,27.7616,NA,27.7724,27.6419,27.5704,26.5926,26.1381,25.5156,22.0333
21.01.2000,28.1958,NA,28.1675,28.3580,28.1131,26.9367,26.4420,25.2447,21.5967
24.01.2000,28.6632,28.6419,28.7069,14.0257,28.1854,27.0669,26.5665,25.7967,22.0987
25.01.2000,30.0186,30.0270,30.0052,22.6990,29.0105,27.4610,26.8889,25.7561,21.9433
26.01.2000,29.4326,29.4716,29.3823,22.7166,28.5565,27.2765,26.6359,25.5034,21.7858
27.01.2000,28.0638,28.1507,27.9721,22.2954,27.7181,26.6021,26.1589,25.0575,21.4464
28.01.2000,29.0238,28.8193,29.1998,23.0490,28.2877,27.0884,26.5446,25.5012,21.6465
31.01.2000,31.9687,32.6417,31.6264,23.9211,30.0196,28.2253,27.2437,25.8613,21.9275
01.02.2000,30.1224,30.6889,29.8823,23.6252,28.9939,27.4800,26.7477,25.6305,22.2295
02.02.2000,29.5014,30.1294,29.2793,23.2266,28.7116,27.4852,26.5649,25.5640,22.1113
03.02.2000,28.9268,30.2447,28.5338,21.8773,28.0598,27.0252,26.1552,25.2452,21.8969
04.02.2000,28.6263,29.6778,28.3691,21.5774,28.3257,27.3250,26.5992,25.7457,22.4896
07.02.2000,29.9433,32.6134,29.5878,23.6059,28.8654,27.7331,26.9093,25.7793,22.1012
08.02.2000,28.5691,31.0409,28.3117,21.7025,28.3839,27.5232,26.7152,25.4643,21.9809
09.02.2000,29.5142,31.9672,29.3192,24.2389,29.3766,28.3731,27.3592,26.0304,22.9430
10.02.2000,30.1312,33.1874,29.9496,24.4633,29.7546,28.6453,27.5731,26.2937,23.1097
11.02.2000,29.1778,32.5752,29.0336,23.3485,29.3958,28.4717,27.4206,26.2177,23.3942
14.02.2000,32.9205,39.6154,32.8613,25.9730,31.4001,29.6574,28.6177,27.3905,23.5863
15.02.2000,33.9884,41.3574,33.9675,27.4462,32.3166,30.2703,29.1233,27.5049,23.8987
16.02.2000,32.5563,42.3350,32.6342,26.6576,31.4970,29.8481,28.7803,26.8906,23.7485
17.02.2000,30.9239,NA,31.3188,25.6121,30.4582,29.2418,28.1932,26.2465,23.2149
18.02.2000,30.3079,NA,30.9865,25.5356,30.2096,28.6411,27.6829,26.1126,23.0677
21.02.2000,30.9721,32.6419,26.7008,13.8554,30.8307,29.2741,28.2696,26.4673,23.2822
22.02.2000,30.7722,32.6484,26.9936,16.5214,31.0969,29.3427,28.3428,26.5174,23.2767
23.02.2000,29.5958,31.6045,26.3308,16.4956,30.6914,29.1660,28.2497,26.4844,23.2876
24.02.2000,29.5094,31.7154,26.5650,16.5853,30.7001,29.2490,28.4451,26.5267,23.3079
25.02.2000,27.0920,29.8295,23.9869,15.1934,29.7057,28.4167,27.7600,25.9405,22.9941
28.02.2000,29.0865,32.4289,26.8398,18.6602,31.1312,29.6176,28.6804,26.4417,23.2634
29.02.2000,28.7829,30.8743,27.6360,18.2310,30.2247,29.0543,28.1246,26.2278,23.0913
01.03.2000,27.6825,29.6228,26.7837,19.2955,29.5979,28.2981,27.8608,25.8553,22.9459
02.03.2000,24.7261,27.0782,23.7886,17.2609,28.1676,27.2672,26.9342,25.0109,22.3912
03.03.2000,27.5193,27.2949,27.5898,24.7979,29.1156,28.6770,29.0073,27.2209,24.6031
06.03.2000,27.7329,28.3113,27.6247,26.2128,29.4430,28.9398,28.6876,27.3570,24.8290
07.03.2000,28.4641,29.4486,28.3115,26.6101,29.9715,29.4822,29.2284,27.7544,25.1021
08.03.2000,29.5076,30.7897,29.3456,27.2484,30.4042,30.3460,30.0711,28.3884,25.5444
09.03.2000,29.2994,30.2542,29.2037,27.1679,30.3897,30.2006,30.1823,28.3958,25.5516
10.03.2000,28.2310,27.9698,28.2510,26.5351,29.6880,29.6938,29.5954,28.2157,25.4596
13.03.2000,31.1377,38.4101,30.8966,28.2295,32.1913,32.3698,31.4675,30.4648,26.3143
14.03.2000,30.9028,37.6151,30.7631,28.1237,31.6011,31.3711,30.8669,29.1468,25.8944
15.03.2000,31.5052,43.8550,31.3554,27.8568,32.5133,31.8063,31.1013,29.3380,25.9024
16.03.2000,31.4462,NA,30.5311,27.7484,31.4990,30.9793,30.4075,28.8078,25.6898
17.03.2000,31.0922,NA,30.4206,27.8132,31.3451,31.0503,30.2888,28.6280,25.5983
20.03.2000,29.5358,29.4377,27.5185,30.3280,30.1717,29.7778,12.9356,28.1394,25.3061
21.03.2000,29.1204,29.1511,27.0948,29.9159,30.1496,29.4736,22.6261,28.3244,25.3432
22.03.2000,28.9261,29.1020,26.8680,29.6469,29.8293,29.4069,22.5225,28.1716,24.8972
23.03.2000,28.5267,28.8024,26.8500,29.7279,29.5688,29.2033,22.4536,28.1742,24.9338
24.03.2000,27.0158,27.2766,25.9924,28.0485,28.6037,28.6033,21.9542,27.3805,24.5952
27.03.2000,27.0584,27.6765,26.0087,27.6584,28.3894,28.5671,22.0902,27.5211,24.5114
28.03.2000,26.4310,27.2156,25.3545,27.1818,27.9565,27.8655,21.7691,26.8685,24.2163
29.03.2000,25.4628,26.2776,24.5506,26.6647,27.2149,27.0542,21.3601,26.2709,23.7111
30.03.2000,27.7869,29.2776,26.3830,28.6674,28.7896,28.6170,21.9867,27.1083,24.2299
31.03.2000,27.2370,28.8112,26.0042,28.7020,28.8309,28.3918,22.0021,27.1206,24.1824
03.04.2000,28.1790,31.1902,26.7577,29.7460,29.9134,29.4312,22.8390,28.4332,24.3828
04.04.2000,27.8205,30.7131,26.6846,29.4745,29.5160,29.2210,22.2403,27.9683,24.2939
05.04.2000,32.0695,37.8865,30.0712,33.1178,32.4326,31.6168,23.7436,30.1994,26.4059
06.04.2000,28.7791,31.8804,27.9387,30.1087,30.0408,29.4735,22.8335,27.9221,24.6642
07.04.2000,26.6260,28.1409,26.2985,28.5068,29.0015,28.8436,22.1734,26.7773,24.0613
10.04.2000,26.9387,29.7717,26.6108,28.6772,29.0577,28.6813,22.0701,26.5842,23.9456
11.04.2000,28.1435,33.5138,27.6389,30.4899,30.4380,29.8680,22.7797,27.1805,24.2563
12.04.2000,27.6432,32.4267,27.3066,29.9621,30.0699,29.6530,22.5436,27.1197,24.2097
13.04.2000,27.8573,32.6433,27.6118,30.4032,30.1685,29.6098,22.4405,27.0561,24.1987
14.04.2000,28.4070,35.4810,28.1459,32.2560,31.3944,30.7723,25.5773,28.6794,24.5422
17.04.2000,30.7758,46.0036,30.6679,33.8638,32.5823,31.5177,25.8501,28.9844,24.5454
18.04.2000,30.2799,44.6345,30.2520,32.5165,31.8807,30.9882,26.4844,28.4321,24.7603
19.04.2000,28.2189,NA,28.1671,31.2862,31.0241,30.2804,25.8577,27.7699,24.7986
20.04.2000,27.2314,NA,27.0231,29.4325,29.8611,29.4441,25.8104,28.4376,24.9453
25.04.2000,28.3096,27.5670,29.4621,13.7447,29.4729,28.8670,25.1354,27.8531,24.5520
26.04.2000,28.2941,27.5793,29.1894,14.6408,29.2041,28.7450,25.4692,28.0536,24.7636
27.04.2000,29.9862,28.9206,31.0668,17.2848,30.3087,29.6449,26.4302,29.0316,25.2390
28.04.2000,28.1330,26.7859,29.2498,16.5177,29.1005,28.6148,25.5024,27.9495,24.8071
02.05.2000,28.7111,27.8344,29.0700,16.0874,28.5502,28.5862,25.1669,27.4004,24.5738
03.05.2000,29.8878,29.1115,30.1537,19.9180,29.1628,29.3378,25.2503,26.5935,24.0869
04.05.2000,29.5658,29.1515,29.6847,19.9538,29.0953,28.9545,25.5653,27.8675,24.7909
05.05.2000,28.1957,26.3451,28.6205,19.5748,28.4492,28.4852,25.3104,27.6800,24.6154
08.05.2000,28.7495,28.0965,28.8312,19.7276,28.7810,28.6213,25.4087,27.8630,24.6410
09.05.2000,29.2943,28.9996,29.3234,19.2005,29.0897,28.9511,25.6083,27.8654,24.5535
10.05.2000,30.0209,30.1083,30.0143,20.8130,29.6189,29.2425,25.7929,28.0641,24.7074
11.05.2000,27.7294,27.3474,27.7508,20.6985,28.3756,28.2389,25.1013,27.3317,24.2590
12.05.2000,27.0581,26.2424,27.0902,23.3096,28.0009,27.9950,25.0855,26.9760,24.0138
15.05.2000,28.1816,31.0823,28.1571,23.9420,28.3361,28.2975,25.1098,27.2005,24.1827
16.05.2000,26.8223,31.2538,26.8101,22.7827,27.2370,27.3913,24.5951,26.4412,24.0448
17.05.2000,27.2548,34.2655,27.3039,23.5850,27.7885,27.8330,24.9822,26.9510,23.9418
18.05.2000,26.2945,NA,26.5261,23.2317,27.5280,27.3645,24.6676,26.6953,23.8191
19.05.2000,28.5293,NA,29.1358,24.2166,29.0794,28.4630,25.3251,27.4186,24.2271
22.05.2000,29.7029,31.3820,25.3034,13.6256,29.5559,29.0555,25.5313,27.7161,24.3888
23.05.2000,28.7434,30.5001,25.1349,16.4000,29.5810,29.0920,25.5114,27.6020,24.3286
24.05.2000,28.8636,31.0928,25.1145,19.6402,30.0236,29.3354,25.8069,27.9713,24.5618
25.05.2000,27.3632,29.0448,25.1079,21.3260,29.0501,28.5810,25.3580,27.3562,24.1313
26.05.2000,26.7763,28.5798,24.7617,21.3174,28.7869,28.4036,25.2652,27.1216,24.1346
29.05.2000,26.2538,28.2087,24.9500,21.7931,28.7386,28.2700,25.3012,26.9799,24.1052
30.05.2000,25.6275,27.4243,24.6161,21.8037,28.0534,27.7840,24.9084,26.6738,23.7917
31.05.2000,25.2594,27.0774,24.3904,21.9395,27.9404,27.7258,24.9672,26.6486,23.9182
01.06.2000,24.1361,26.1957,23.2940,21.4891,27.0621,27.0066,24.4022,26.3963,23.9180
02.06.2000,22.7580,25.5038,21.7864,20.9119,26.7728,26.7523,23.8027,26.4212,23.6471
05.06.2000,23.4487,26.0680,22.9087,21.2652,27.3054,27.0675,24.2826,26.0971,23.6424
06.06.2000,24.1594,26.5922,23.7488,21.7581,27.6088,27.3278,24.6429,26.4148,23.9991
07.06.2000,24.3745,26.7239,24.0523,21.8889,27.8223,27.5777,24.9081,26.5146,23.9588
08.06.2000,24.1118,26.4062,23.8596,21.8153,27.6557,27.4713,24.7665,26.5813,23.6257
09.06.2000,24.3139,24.5605,24.2935,21.4048,26.8967,27.0135,24.5565,26.2886,23.5730
12.06.2000,24.5714,27.0343,24.4871,21.5188,27.1221,27.1677,24.6002,26.2872,23.6023
13.06.2000,24.1788,28.5279,24.0793,21.4045,26.8709,27.1056,24.4143,25.8097,23.4623
14.06.2000,23.2305,27.6116,23.1750,20.5440,26.0040,26.2028,24.7219,25.2399,23.0737
15.06.2000,24.1161,NA,23.1382,20.7338,25.8071,26.2297,24.6925,25.3761,23.1612
16.06.2000,23.5510,NA,22.8600,20.7997,25.5784,26.1506,24.6479,25.4052,23.1462
19.06.2000,23.0801,22.8336,20.7737,25.2435,25.9969,24.3085,24.9015,22.7399,13.2214
20.06.2000,22.3126,22.2232,20.4946,24.6895,25.5600,24.1419,24.9826,22.9904,13.0175
21.06.2000,22.7090,22.7396,20.7054,25.0170,25.9881,24.5069,25.5160,23.1796,15.1617
22.06.2000,22.7119,22.8697,20.8911,25.2243,25.9819,24.5742,25.6056,23.2299,15.2374
23.06.2000,22.6095,22.9217,20.7207,25.1306,25.7929,24.4712,25.8066,23.2882,15.2924
26.06.2000,22.8163,22.8588,22.7291,24.9066,25.9778,24.5185,25.6716,23.1471,15.6272
27.06.2000,22.7851,22.7733,22.8040,25.1264,25.8000,24.3751,25.5228,23.1144,15.6733
28.06.2000,22.2728,22.0257,22.5874,24.6462,25.5019,24.1665,25.1809,23.0877,19.0532
29.06.2000,23.5674,23.4885,23.6501,25.5840,26.1877,24.5755,25.9354,23.4568,19.2129
30.06.2000,22.4188,21.8956,22.8623,25.0067,25.7119,24.3628,25.5718,23.2480,19.1461
03.07.2000,22.6522,22.1815,22.8843,24.7884,25.4298,24.2106,25.3526,23.1170,19.1114
04.07.2000,21.8585,21.7061,21.9219,24.3340,25.1519,23.8549,25.2353,22.8545,18.9617
05.07.2000,22.6108,21.9285,22.8440,24.5741,25.4392,24.0791,25.2269,23.0002,19.0136
06.07.2000,22.4538,22.1907,22.5294,24.4596,25.4686,24.0335,25.2500,23.0146,19.0253
07.07.2000,21.4666,21.4071,21.4808,23.6748,24.7493,23.6987,24.6864,22.6494,18.7878
10.07.2000,21.5763,21.7490,21.5543,23.9764,24.9877,24.0473,24.8816,22.6181,18.7413
11.07.2000,21.2154,21.1550,21.2214,23.6818,24.7090,23.8451,24.9242,22.6425,18.7438
12.07.2000,20.9498,21.0974,20.9386,23.3438,24.4984,23.3603,24.3292,22.3317,18.4524
13.07.2000,20.4478,20.2730,20.4576,22.7600,24.0472,23.4228,24.3513,22.6474,18.3227
14.07.2000,19.7817,19.5215,19.7920,22.4894,23.8884,23.1301,24.1534,22.4289,18.2972
17.07.2000,19.6085,21.4360,19.5932,22.2744,23.7555,23.1561,24.0253,22.2096,19.0409
18.07.2000,19.4081,23.1218,19.3977,22.0479,23.6740,23.1215,24.0992,22.1812,18.7043
19.07.2000,20.4576,25.3578,20.4233,22.4950,23.8438,23.2809,24.2960,22.4725,18.8304
20.07.2000,20.0856,NA,19.8961,22.0700,23.5849,23.0989,24.2482,22.3357,18.8358
21.07.2000,20.3524,NA,20.0304,22.1150,23.7811,23.1721,24.1558,22.2706,18.8662
24.07.2000,20.8416,20.3275,21.8549,11.9738,23.6111,23.1555,24.1130,22.2898,18.8541
25.07.2000,20.5730,19.8595,21.6690,12.0318,23.6890,23.1789,24.2437,22.3571,18.9294
26.07.2000,20.6399,20.0888,21.3290,12.9370,23.5475,23.0018,24.0936,22.3019,18.9020
27.07.2000,21.2491,20.7301,21.7812,15.1493,24.2066,23.3034,25.1180,22.5920,19.0329
28.07.2000,22.5549,22.0955,22.9453,14.6447,24.6540,23.6638,24.9510,22.5897,19.0246
31.07.2000,22.2473,21.5017,22.6114,15.7237,24.1958,23.5925,24.4454,22.4683,19.0006
01.08.2000,22.4564,21.6741,22.7757,17.9470,24.4446,23.5601,24.3123,22.5373,18.8291
02.08.2000,22.2791,21.2572,22.6245,17.8112,24.5226,24.0624,24.0245,22.5005,18.8307
03.08.2000,23.1963,22.2022,23.4764,17.0462,25.1170,25.1455,25.0717,23.0769,18.8990
04.08.2000,22.4068,21.2064,22.6845,18.5667,24.6436,24.7538,24.8880,22.9286,18.9945
07.08.2000,22.2459,21.4064,22.3500,18.7790,24.1379,24.6608,24.6778,22.8362,18.9847
08.08.2000,21.9573,21.8337,21.9695,18.6165,23.7256,24.4306,24.5273,22.7464,18.9284
09.08.2000,21.7924,20.4878,21.8884,18.8460,23.6760,24.4397,24.4997,22.7499,18.9149
10.08.2000,21.2950,20.1004,21.3603,18.8926,23.6974,24.1373,24.3978,22.6086,18.8618
11.08.2000,21.1817,19.0454,21.2626,18.8251,23.8570,24.1484,24.4329,22.5659,18.8884
14.08.2000,20.6699,21.1175,20.6663,18.8765,23.5765,23.7836,24.2986,22.5313,18.8492
15.08.2000,20.6954,22.2471,20.6913,18.9286,23.5553,23.9969,24.3033,22.6026,19.1183
16.08.2000,20.2856,22.2358,20.3054,18.8517,23.0890,23.7295,24.1241,22.5120,19.0713
17.08.2000,20.2180,NA,20.3320,18.7468,23.1499,23.8240,24.4673,22.8641,19.1241
18.08.2000,19.9080,NA,19.8446,20.3156,23.1951,23.6234,24.6176,23.0043,19.2028
21.08.2000,19.9801,19.8516,20.2799,11.8011,22.7823,23.4794,23.7426,22.9188,19.1355
22.08.2000,19.9077,19.6682,20.3478,12.6801,22.6029,23.4724,23.9984,23.0248,19.1491
23.08.2000,19.6149,19.2137,20.2072,17.7834,22.6053,23.5213,24.0502,22.6008,19.1799
24.08.2000,19.8195,19.5152,20.1927,18.1179,22.8003,23.6635,24.2905,22.3564,19.1976
25.08.2000,19.2467,18.7041,19.7952,17.5720,22.1600,23.2820,23.9528,22.6214,19.2533
28.08.2000,19.7272,19.3523,19.9587,17.5809,22.0384,23.2283,23.5063,22.1768,19.1486
29.08.2000,19.8354,19.4605,20.0325,17.7022,22.3036,23.6078,23.5746,22.6974,19.1303
30.08.2000,20.1445,21.2020,19.6463,18.1878,22.3700,23.4471,24.0083,23.1648,19.0915
31.08.2000,19.6192,19.4590,19.6806,17.6153,22.2242,23.4377,23.5623,22.9415,18.9389
01.09.2000,19.1432,18.5528,19.3322,16.4299,21.7718,22.7090,23.0097,22.4698,18.7158
04.09.2000,19.6080,20.2724,19.4772,14.6138,21.3898,22.6556,23.0873,22.1622,18.5642
05.09.2000,20.5245,21.3452,20.3907,17.6962,22.2165,22.9505,23.8649,22.7728,18.9744
06.09.2000,20.6624,21.8050,20.5092,18.0875,22.4232,23.1797,23.8776,22.8510,19.9124
07.09.2000,19.9145,20.2496,19.8792,17.4180,22.2175,23.0392,22.7543,22.9050,19.9185
08.09.2000,20.4529,21.0242,20.4052,18.4202,22.5096,23.0391,23.5018,22.7912,19.8285
11.09.2000,20.1723,22.0412,20.1086,18.3398,22.1931,22.9967,23.2947,22.8671,19.8594
12.09.2000,20.0698,21.9636,20.0283,18.3912,22.2200,22.9239,23.2773,22.8564,19.8722
13.09.2000,20.5915,24.9155,20.5362,19.0736,22.7484,23.1727,23.5684,23.1902,19.9082
14.09.2000,20.3929,NA,20.0037,19.0857,22.1815,22.7594,22.9456,22.8871,19.8405
15.09.2000,19.8744,NA,19.6766,19.1109,22.2071,22.6706,23.3017,22.4595,19.4920
18.09.2000,21.1522,21.0082,19.8284,23.2678,23.6743,23.5700,11.9254,22.7326,19.4810
19.09.2000,21.4403,21.3713,20.0482,23.3225,23.6168,23.7217,15.5667,22.7040,19.5144
20.09.2000,22.0206,22.0457,20.3880,23.7763,23.9977,23.9939,15.9309,22.8301,19.4865
21.09.2000,24.8499,25.1614,21.1078,26.2038,25.4521,24.9032,16.4082,23.2239,19.3610
22.09.2000,24.4241,25.0295,20.5956,25.7808,25.4975,24.9447,15.9640,23.1452,19.4379
25.09.2000,23.1340,24.3045,20.5351,25.5908,25.0109,24.9132,16.2086,24.0118,19.5266
26.09.2000,22.6903,24.2834,19.8687,25.2624,25.1356,25.1561,16.3585,23.9773,19.4353
27.09.2000,22.3870,24.0662,20.0165,25.2040,24.9837,25.6397,16.3889,24.1379,19.5617
28.09.2000,21.9375,23.7839,19.8125,25.3386,25.0731,25.2412,16.5289,24.2537,19.5117
29.09.2000,23.3527,23.2676,23.4261,25.0381,24.9293,24.9978,16.6144,23.8580,19.6356
02.10.2000,23.5058,23.5992,23.4589,25.1456,24.7875,25.0564,16.5708,23.8584,19.7336
03.10.2000,23.2025,23.3365,23.1463,24.8947,24.6227,24.9435,18.7735,23.6593,19.8106
04.10.2000,23.5726,24.3469,23.2965,24.9053,24.8657,25.0596,21.1085,23.6098,19.7180
05.10.2000,23.1713,23.2008,23.1627,24.6820,24.7254,24.8525,20.5487,23.8197,19.7287
06.10.2000,23.2280,24.0505,23.0270,24.8344,25.0166,25.1595,20.7636,24.1401,19.5918
09.10.2000,25.2841,28.6973,24.8181,26.8586,26.2365,25.7595,21.3435,24.6402,19.5997
10.10.2000,25.6899,28.7734,25.3631,26.7120,26.3532,25.6765,21.2335,24.5101,19.6077
11.10.2000,27.7018,32.6526,27.2885,29.5386,28.2327,27.3768,21.5365,25.9304,19.8041
12.10.2000,27.6395,32.9768,27.3074,30.2410,27.9584,27.5833,22.1755,25.8397,20.1302
13.10.2000,28.6457,34.4976,28.3866,30.5451,28.7080,27.4717,22.4955,26.2086,20.3110
16.10.2000,27.4471,34.0374,27.3879,29.1598,27.9962,27.2638,22.5405,26.0872,20.6519
17.10.2000,26.9909,31.2455,26.9792,29.1364,27.8796,26.9985,22.4680,26.1756,20.5845
18.10.2000,29.8545,39.5924,29.8553,29.8037,28.7718,28.1430,22.3358,26.3822,20.2561
19.10.2000,27.5447,NA,27.5453,27.5375,27.1442,26.3008,22.3313,25.3511,21.3789
20.10.2000,26.4015,NA,26.2618,27.1916,26.3777,26.2281,22.0436,25.0986,21.4281
23.10.2000,26.5041,26.4662,26.5814,13.2555,26.1514,25.9305,22.0963,24.8616,21.5377
24.10.2000,25.6512,25.7729,25.4546,25.9924,25.6791,25.4925,22.0067,24.5904,21.6611
25.10.2000,26.7632,27.0090,26.4432,26.1361,26.2870,25.9574,21.9920,25.0251,21.4979
26.10.2000,27.3998,27.8597,26.9080,26.5383,26.4479,25.9501,22.1557,25.1098,21.4633
27.10.2000,26.3201,26.5820,26.0912,26.5876,25.9965,25.7502,21.9690,24.5829,21.2768
30.10.2000,26.4888,26.7721,26.3458,26.0749,25.5681,26.7204,21.7930,24.6649,21.3792
31.10.2000,25.3007,25.2531,25.3206,24.8817,25.2647,26.3640,21.8119,24.4550,21.5052
01.11.2000,24.8817,24.7896,24.9137,24.3267,25.2459,25.3229,21.4934,24.2592,21.5038
02.11.2000,24.4974,23.9677,24.6486,24.0635,25.0279,25.2200,21.4017,23.8875,21.1379
03.11.2000,23.5439,22.8985,23.6956,23.5472,24.4886,24.7548,21.4381,23.6051,21.1358
06.11.2000,24.1530,23.6862,24.2115,24.0199,24.5114,24.7028,21.3749,23.9796,20.8658
07.11.2000,24.3339,24.3151,24.3358,24.1445,24.5116,24.5971,21.3603,23.8663,21.0072
08.11.2000,24.2379,24.9066,24.1862,24.0617,24.5496,24.5718,21.3835,23.9243,23.4115
09.11.2000,24.2536,24.1516,24.2593,24.2061,24.5661,24.7077,21.4440,24.1480,23.6221
10.11.2000,25.5209,26.7490,25.4706,24.9646,25.2985,25.1992,21.6544,24.4467,23.7343
13.11.2000,28.0549,35.7730,27.9845,26.2906,26.4357,26.0796,21.6652,24.7946,23.9555
14.11.2000,25.5800,31.1908,25.5641,24.6107,24.9003,24.9162,21.5406,24.1847,23.7157
15.11.2000,25.1041,29.9963,25.1136,24.4353,24.9650,24.7385,21.5587,24.0676,23.6428
16.11.2000,24.9593,NA,24.9908,24.5653,24.8585,24.9394,21.6407,24.1683,23.6392
17.11.2000,24.8839,NA,24.9322,24.5679,24.7755,24.8762,21.4724,24.2197,23.7221
20.11.2000,26.3919,26.7370,25.5594,12.9781,25.4589,25.4272,21.6026,24.5367,23.9994
21.11.2000,25.5011,25.8557,24.8252,21.7875,25.1541,25.2661,21.7093,24.4108,23.9218
22.11.2000,26.9424,27.5761,25.9533,21.9081,26.1665,26.0438,21.7006,24.8198,24.1690
23.11.2000,26.1599,26.7397,25.4179,21.9362,25.5149,25.5129,21.7097,24.6247,24.0559
24.11.2000,25.3792,25.9249,24.7990,21.8786,25.1034,25.1727,23.8898,24.3656,23.8865
27.11.2000,25.9746,27.5615,24.9281,22.1338,25.2639,25.3961,24.0390,24.5193,24.1336
28.11.2000,26.2554,27.7292,25.4349,22.3044,25.5835,25.5339,24.4033,24.8028,24.2742
29.11.2000,26.2020,27.5936,25.5460,22.3343,25.8965,25.6748,24.4216,24.9647,24.3793
30.11.2000,28.3822,31.2737,27.1862,22.8170,27.3692,26.6541,24.9922,25.6217,24.7578
01.12.2000,27.2654,29.7701,26.3960,22.7541,26.3767,26.2047,24.6862,25.0853,24.4397
04.12.2000,28.1715,31.4434,27.4953,22.6442,27.3095,26.6646,24.9359,25.3852,24.6984
05.12.2000,26.1682,29.4216,25.6116,22.9985,26.1879,25.8440,24.4554,24.9165,24.3244
06.12.2000,25.6741,28.3754,25.3018,23.3421,26.2407,25.8653,24.4936,24.8778,24.3081
07.12.2000,25.8519,29.2455,25.4717,23.4630,26.3954,25.9230,24.4516,24.9327,24.5435
08.12.2000,25.4143,27.5884,25.2274,23.1763,26.2119,26.0884,24.6090,24.9959,24.3948
11.12.2000,24.7145,29.2426,24.5532,23.2284,25.8355,25.6925,24.4134,24.7537,24.4600
12.12.2000,24.2173,30.0743,24.0794,22.8601,25.4277,25.5444,24.3070,24.7394,24.2409
13.12.2000,23.8414,32.4991,23.7229,22.6297,25.2622,25.5164,24.3152,24.7978,24.2154
14.12.2000,24.9575,NA,24.1652,22.2515,25.5702,25.8242,24.4876,24.9268,24.3233
15.12.2000,25.5995,NA,24.6823,21.9059,25.9939,26.1617,24.6814,25.1904,24.4975
18.12.2000,24.4511,24.1703,21.8144,25.7122,25.9981,24.6477,25.1306,24.4639,15.2250
19.12.2000,24.3914,24.3012,22.5642,25.2596,25.6017,24.3949,24.8328,24.2327,14.9148
20.12.2000,27.2206,27.2982,21.8370,27.1724,26.9216,25.1232,25.5688,24.5941,15.4125
21.12.2000,27.9824,28.0719,26.9749,27.6533,27.2087,25.2404,25.6720,24.6490,16.7706
22.12.2000,27.4624,27.5682,26.8454,27.3813,27.0820,25.0975,25.5476,24.5548,16.6222
27.12.2000,27.0300,27.2230,26.7793,27.0799,26.7366,24.9788,25.3731,24.4233,16.4078
28.12.2000,26.7269,26.9868,26.4510,26.9440,26.6861,24.8083,25.4227,24.3420,16.2990
29.12.2000,26.2264,26.2456,26.2097,26.8388,26.8023,24.9170,25.7653,24.1407,16.6043
02.01.2001,27.7303,28.7116,27.3094,27.8889,27.4519,25.2643,25.8731,24.8202,16.8514
03.01.2001,28.6179,30.1668,28.0577,28.5344,27.9412,25.5778,26.1142,25.1450,17.0757
04.01.2001,26.9197,28.1549,26.5513,26.8373,27.0362,25.2664,25.6881,24.9161,16.6934
05.01.2001,26.5915,27.2308,26.4363,26.8317,27.3443,25.4247,25.8052,24.9189,16.8960
08.01.2001,27.2654,29.3731,26.9866,27.3237,26.9400,25.1700,25.4143,24.7729,16.7748
09.01.2001,27.0958,29.3006,26.8668,27.1075,26.9664,25.1815,25.6367,24.7076,16.8722
10.01.2001,26.4681,28.2225,26.3298,26.7504,26.4341,25.1857,25.3375,24.6468,16.9739
11.01.2001,24.8400,26.3129,24.7543,25.6915,25.5318,24.4647,25.0981,24.2848,16.7907
12.01.2001,23.6527,23.3952,23.6630,24.2366,24.9579,23.9023,24.3781,24.0303,16.5345
15.01.2001,23.7621,26.5390,23.7385,24.0646,24.7454,23.9910,24.5295,24.1738,16.5267
16.01.2001,24.1272,29.5815,24.1117,24.5125,25.0162,24.0034,24.4374,23.8946,16.6821
17.01.2001,23.4431,29.2446,23.4373,23.8007,24.5051,23.8172,24.1124,23.6506,22.7747
18.01.2001,23.2996,NA,23.2508,23.8323,24.6128,23.8428,24.1956,23.5830,22.8141
19.01.2001,22.7919,NA,22.7335,23.1249,23.8914,23.7887,24.1989,23.7320,23.0305
22.01.2001,23.3179,23.3460,23.2602,12.3930,23.7286,23.7215,23.6969,23.4568,22.8507
23.01.2001,23.1033,22.9198,23.3948,21.2806,24.2429,23.7000,24.2756,23.9102,23.0730
24.01.2001,22.4584,22.1956,22.7925,20.9650,23.7021,23.1864,23.5861,23.1432,22.4527
25.01.2001,22.0112,21.7280,22.3049,20.6544,23.3708,22.9919,23.4313,23.1143,22.3930
26.01.2001,21.9228,21.6189,22.1828,20.5728,23.2265,23.0465,23.3739,22.9610,22.2956
29.01.2001,22.0578,22.0974,22.0379,20.8173,23.2730,22.8507,23.3174,23.0356,22.2692
30.01.2001,22.5248,22.9201,22.3574,20.7093,23.0768,22.7507,23.2704,22.9407,22.1983
31.01.2001,22.2534,22.5959,22.1327,20.4436,22.8053,22.6314,23.1229,22.8574,22.1196
01.02.2001,21.7483,22.0544,21.6589,20.3567,22.8511,22.7084,23.0542,22.7557,21.9801
02.02.2001,21.1674,21.5870,21.0659,19.9667,22.6675,22.3586,22.7454,22.5389,21.9140
05.02.2001,21.5250,21.6143,21.5137,20.0717,22.4842,22.2382,22.7567,22.5590,21.8823
06.02.2001,20.5066,20.2548,20.5314,19.6833,21.6226,21.6863,22.3243,22.1553,21.5593
07.02.2001,20.7801,20.6688,20.7886,19.6244,21.8956,21.4703,22.5059,22.2698,21.6867
08.02.2001,20.1604,19.6048,20.1913,19.4114,21.5057,21.4887,22.1848,21.9837,21.4038
09.02.2001,20.3934,19.2989,20.4360,19.1137,21.5715,21.6562,22.1910,21.7670,21.3433
12.02.2001,19.6955,21.4270,19.6810,19.0873,20.9695,21.0400,21.6211,21.4782,21.0475
13.02.2001,19.8939,22.0900,19.8880,19.0066,21.0204,21.1776,21.7079,21.2946,20.9997
14.02.2001,21.0316,28.4605,21.0523,19.5363,21.9748,21.4492,22.0280,21.9198,21.4330
15.02.2001,19.6685,NA,19.7181,19.0434,21.0806,21.1626,21.6665,21.5736,21.2615
16.02.2001,21.0099,NA,21.2247,19.5555,22.0380,21.6207,22.1431,21.9885,21.4805
19.02.2001,21.2961,21.9004,19.7975,12.4870,22.2638,21.8951,22.3116,22.1449,21.5694
20.02.2001,21.4465,22.2713,19.8138,16.0866,22.3454,21.9748,22.4154,22.1809,21.6046
21.02.2001,22.6497,24.1111,20.2370,15.5711,23.6139,22.6750,23.1786,22.6813,22.1526
22.02.2001,23.9595,24.8314,22.8252,22.3545,24.0242,22.4933,23.2034,22.7510,22.2618
23.02.2001,23.8147,24.8448,22.6939,22.4037,24.2382,22.5051,23.1018,22.5569,22.1113
26.02.2001,23.7364,24.9370,22.9516,22.3911,23.9849,22.4702,23.0064,22.5487,22.0453
27.02.2001,22.9086,24.1122,22.2404,21.9385,23.5808,22.2511,22.9517,22.2906,21.8735
28.02.2001,23.3123,25.1044,22.4526,22.0151,23.6840,22.1222,22.9697,22.4181,21.9484
01.03.2001,23.3797,25.5318,22.4957,22.0572,23.6482,22.1569,22.9576,22.3719,21.8987
02.03.2001,22.8025,24.4161,22.2503,21.8079,23.4360,22.0587,22.8364,22.3425,21.7975
05.03.2001,22.2056,23.7246,21.9003,21.7664,22.9536,21.9790,22.7282,22.3111,21.8957
06.03.2001,20.8770,21.3870,20.7946,20.6781,21.8523,21.4783,22.1968,21.8190,21.5295
07.03.2001,20.7941,21.6742,20.6770,20.7428,21.8799,21.4676,22.0558,21.8001,21.4878
08.03.2001,20.5669,22.2024,20.3887,20.4714,21.7414,21.2124,21.9697,21.7173,21.4246
09.03.2001,21.1372,23.3920,20.9412,20.9436,22.2780,21.4028,22.2474,21.8853,21.5186
12.03.2001,23.4681,32.0388,23.1361,22.2563,23.5405,21.8786,22.7389,22.2918,21.8627
13.03.2001,24.1972,36.7129,23.8652,22.9511,24.4618,22.3371,23.1748,22.5611,22.0876
14.03.2001,27.1949,50.2696,26.8126,24.9993,27.2838,23.6442,24.6532,23.6854,22.6128
15.03.2001,27.2113,NA,26.6254,25.2370,26.6635,24.8018,23.8193,23.4967,22.7941
16.03.2001,27.7080,NA,27.1977,25.7124,26.9057,25.0912,23.9747,23.0778,22.4740
19.03.2001,28.2499,27.9918,25.8520,27.0689,25.1019,24.3345,14.3373,23.3450,22.7577
20.03.2001,27.7236,27.6236,25.6994,26.8860,24.9250,24.0439,14.1175,23.3139,22.6543
21.03.2001,28.3524,28.3867,26.1169,27.6867,25.2022,24.3580,22.0698,23.2231,22.6396
22.03.2001,30.5634,30.8555,27.1312,30.4800,26.4163,25.0708,22.6189,23.6322,22.8574
23.03.2001,31.4410,31.7505,29.5961,28.9306,25.8390,24.8023,22.4719,23.6024,22.9149
26.03.2001,28.7891,29.3553,27.5957,27.3975,25.1241,24.2728,22.1116,23.3459,22.7500
27.03.2001,27.0792,27.2897,26.7378,26.6122,25.0574,24.3461,21.8779,23.3892,22.8558
28.03.2001,29.6507,30.4914,28.5309,27.8052,25.4837,24.5296,22.1587,23.6125,22.8462
29.03.2001,30.1767,31.0643,29.2148,28.3682,25.8589,24.8870,22.5091,23.7610,23.0080
30.03.2001,29.8427,30.8948,28.9004,28.3960,25.8693,24.6481,22.3104,23.6054,23.1781
02.04.2001,29.5547,30.8558,28.8813,28.2965,25.8504,25.3399,22.2066,23.8383,23.0895
03.04.2001,33.0777,36.0682,31.7434,30.4427,26.6891,26.2147,22.8214,23.9175,23.1713
04.04.2001,32.6021,35.2706,31.6187,30.2676,26.7814,26.2769,22.9408,24.1215,23.3102
05.04.2001,30.5196,32.2700,29.9937,28.8932,26.1395,25.9355,22.7537,24.0122,23.2199
06.04.2001,29.7427,31.2954,29.3593,28.4573,25.9162,25.6435,22.5497,23.8495,23.0941
09.04.2001,28.7019,30.5752,28.4557,27.8486,25.5524,25.4101,22.3755,23.8085,22.9173
10.04.2001,26.5210,27.3619,26.4360,26.1226,24.8458,24.7916,21.8854,23.5015,22.9179
11.04.2001,25.3539,25.3124,25.3570,25.5562,24.6084,24.5250,21.5468,23.4962,22.9606
12.04.2001,25.1553,23.7361,25.2330,25.3061,24.6541,24.6721,21.6339,23.4655,22.9997
17.04.2001,27.7887,35.5705,27.7661,26.9640,25.4454,25.2178,22.1363,23.7795,23.1531
18.04.2001,25.1814,34.8914,25.1838,25.0319,24.4313,24.4910,21.1407,23.4704,23.0447
19.04.2001,26.1885,NA,26.2308,25.7173,24.5897,24.5155,23.0456,23.4018,23.0685
20.04.2001,26.5200,NA,26.6775,25.5946,24.5195,24.3890,22.7687,23.3009,22.8260
23.04.2001,26.9862,27.2835,26.3681,13.4475,24.7060,24.6630,22.8021,23.3552,22.8419
24.04.2001,25.7069,25.9484,25.3146,14.6004,24.3270,24.1206,22.4477,23.0510,22.6211
25.04.2001,24.9580,25.2312,24.6014,23.6117,23.9120,23.8839,22.3524,22.9749,22.3862
26.04.2001,22.9708,22.9039,23.0410,22.5230,23.2028,23.0309,21.7360,22.4775,21.9072
27.04.2001,20.9765,20.2841,21.5582,21.2299,22.0268,22.4265,21.2962,21.9234,21.6393
30.04.2001,21.2096,21.1535,21.2376,21.4971,22.1245,22.4476,21.3446,21.9936,21.7040
02.05.2001,21.7019,22.2633,21.5027,21.6884,22.2428,22.5535,21.4488,22.0494,21.7436
03.05.2001,22.9237,23.8380,22.6520,22.3621,22.7730,23.0341,21.7933,22.2405,21.8874
04.05.2001,22.9020,23.9168,22.6526,22.3888,22.7566,22.9779,21.7109,22.2252,21.8841
07.05.2001,22.5204,24.4674,22.2616,22.1235,22.4598,22.6906,21.5306,22.1285,21.8031
08.05.2001,22.4120,23.7261,22.2771,22.0148,22.4205,22.7008,21.4060,22.0647,21.7842
09.05.2001,22.6700,24.7699,22.5022,22.2266,22.6186,22.8362,21.5724,22.2113,21.8455
10.05.2001,21.2014,22.4760,21.1272,21.2017,21.8566,22.1197,21.1809,21.9333,21.7489
11.05.2001,21.0013,21.6211,20.9762,21.2857,21.8403,22.2338,21.2677,21.8824,21.6658
14.05.2001,22.2907,25.5699,22.2625,21.8279,22.2240,22.4519,21.4292,22.0081,21.7297
15.05.2001,21.6761,27.9879,21.6577,21.7065,22.1340,22.4027,21.3295,21.9214,21.7118
16.05.2001,21.8261,28.0276,21.8260,21.8305,22.2327,22.4983,21.3907,21.9629,21.7350
17.05.2001,21.1251,NA,21.1056,21.3652,21.8370,22.2371,21.2451,21.8781,21.7117
18.05.2001,20.6796,NA,20.6437,20.9116,21.4813,21.9910,21.1114,21.8546,21.6774
21.05.2001,20.6196,20.5286,20.8327,12.2334,21.3791,21.9450,20.9842,21.8245,21.6561
22.05.2001,20.0028,19.8262,20.3287,19.3552,21.1855,21.7269,20.7221,21.7389,21.5176
23.05.2001,20.0701,19.7228,20.5846,19.4520,21.2783,21.8775,21.3133,21.7159,21.5468
24.05.2001,19.5906,19.2191,20.0444,19.1539,20.9799,21.7255,21.2653,21.6819,21.5341
25.05.2001,19.5156,19.1090,19.9297,19.1431,21.0280,21.7374,21.2612,21.6880,21.5504
28.05.2001,19.7229,19.3160,19.9738,19.2022,21.1781,21.7603,21.2338,21.7161,21.5345
29.05.2001,20.4677,20.5839,20.4055,19.5043,21.3319,21.9790,21.5025,21.8702,21.6737
30.05.2001,21.5401,21.9198,21.3657,19.9513,21.9760,22.4438,21.6818,22.0215,21.7784
31.05.2001,21.3324,21.9319,21.0969,19.8517,21.8331,22.3492,21.6713,22.0421,21.8162
01.06.2001,20.9758,21.0100,20.9646,19.7660,21.7883,22.6233,21.5417,22.0520,21.8278
04.06.2001,20.6748,21.3476,20.5424,19.6735,21.5657,22.3581,21.4397,21.9590,21.7752
05.06.2001,19.8599,19.7050,19.8845,19.3453,21.1306,22.0039,21.3658,21.9120,21.7390
06.06.2001,19.9585,20.3403,19.9083,19.2083,21.2097,22.1097,21.4450,21.9783,21.8043
07.06.2001,19.9685,20.4539,19.9172,19.3239,21.2328,22.0375,21.4837,22.0001,21.8079
08.06.2001,19.0088,18.9241,19.0158,18.8822,20.6805,21.5281,21.2472,21.7676,21.6771
11.06.2001,19.5960,22.1915,19.5058,18.9568,20.7093,21.5840,21.1916,21.5684,21.3714
12.06.2001,21.9501,29.5074,21.7639,19.7529,22.1857,22.6021,21.6947,21.9286,21.5854
13.06.2001,21.3075,27.2843,21.2286,19.5433,21.6507,22.1222,21.4822,21.7718,21.5118
14.06.2001,23.6198,NA,22.6302,20.1905,22.7202,22.9882,22.0174,22.3654,22.0832
15.06.2001,24.2691,NA,23.2872,20.2810,23.2775,23.3923,22.2691,22.4986,22.0348
18.06.2001,24.4264,24.3397,23.6404,23.9749,23.9254,22.5253,22.7348,22.1620,15.6274
19.06.2001,22.8877,22.8719,22.5763,23.0726,23.2255,22.1076,22.3737,21.9676,15.5231
20.06.2001,23.0830,23.0898,22.6537,23.1167,23.3091,22.1286,22.4265,21.9651,20.5903
21.06.2001,22.2517,22.2626,22.1311,22.7580,23.0658,21.9608,22.2391,21.8484,21.2244
22.06.2001,20.9377,20.8684,21.3325,22.1327,22.6039,21.6325,21.9633,21.6323,21.0226
25.06.2001,21.4135,21.3552,21.5322,22.0661,22.5079,21.6605,21.9939,21.4825,20.9974
26.06.2001,23.5298,23.7901,23.1059,23.5438,23.6835,22.2649,22.5145,22.0735,21.1740
27.06.2001,23.1896,23.3409,22.9931,23.3826,23.5528,22.1664,22.4702,22.0642,21.3055
28.06.2001,21.7453,21.6005,21.8964,22.5757,22.9412,21.6511,22.2246,21.7420,21.1789
29.06.2001,20.3374,19.7714,20.8153,21.4252,21.9418,21.7448,21.8118,21.6896,21.1334
02.07.2001,19.6287,19.5008,19.6924,20.8638,21.6672,21.5459,21.5262,21.4993,20.9534
03.07.2001,20.4274,20.2649,20.4950,21.1221,21.8593,21.7039,21.8075,21.3075,21.1793
04.07.2001,20.5635,20.5446,20.5701,21.2610,21.9217,21.7077,21.7055,21.4057,20.8990
05.07.2001,20.9835,21.2428,20.9078,21.6083,22.1170,21.8690,21.7914,21.3909,20.9036
06.07.2001,24.7200,27.8049,23.9234,24.0969,23.6466,22.7997,22.3310,21.7436,21.0687
09.07.2001,25.3517,29.4167,24.7891,24.4497,24.0496,23.0178,22.6316,21.7710,21.1685
10.07.2001,25.0002,29.0757,24.5583,24.7870,24.2253,23.1514,22.4004,21.9054,21.2278
11.07.2001,27.7726,33.3713,27.2997,26.9920,25.8461,24.2438,23.0988,22.2416,21.4776
12.07.2001,25.0319,28.9338,24.7936,24.5361,23.9778,23.0897,22.4667,22.0143,21.3711
13.07.2001,24.4581,27.4243,24.3320,24.3525,24.3671,24.1902,24.1012,22.7715,22.2482
16.07.2001,25.5613,31.3061,25.5100,25.2995,24.8082,24.5298,24.2261,22.7669,22.1402
17.07.2001,26.1614,34.3426,26.1373,25.8647,25.0923,24.7719,24.5052,22.8196,22.2512
18.07.2001,28.3975,37.1922,28.4126,27.3191,26.1639,25.6106,25.2085,23.1543,22.4639
19.07.2001,26.0746,NA,26.1018,25.7353,25.0927,24.9417,24.7603,22.9678,22.3890
20.07.2001,26.1025,NA,26.1186,25.9977,25.2456,24.9523,24.6496,22.9123,22.3733
23.07.2001,25.7157,25.7396,25.6593,14.2853,25.1144,24.7250,24.5404,22.8796,22.3818
24.07.2001,26.3884,26.5138,26.1524,15.5408,25.4149,24.9278,24.5762,22.9073,22.3187
25.07.2001,28.0986,28.5751,27.3613,15.1217,26.2270,25.6021,25.0695,23.0637,22.4016
26.07.2001,26.9082,27.0296,26.7561,25.8621,25.9557,25.2220,24.9867,23.0469,22.3951
27.07.2001,24.9231,24.9892,24.8543,24.3680,24.7416,24.5855,24.3526,22.9040,22.3627
30.07.2001,23.5668,23.3633,23.6935,23.3846,23.7973,23.8699,23.8109,22.6690,22.2376
31.07.2001,22.3067,22.0217,22.4571,22.6538,23.0540,23.2832,23.4157,22.2812,22.0501
01.08.2001,21.7247,21.3510,21.8920,21.9803,22.6168,22.9325,23.0555,22.1789,21.8562
02.08.2001,22.0580,21.9726,22.0908,21.9210,22.4737,22.8257,23.0639,23.9506,24.1457
03.08.2001,22.8639,22.8152,22.8798,22.4485,22.9517,23.1077,23.3618,23.8100,23.8603
06.08.2001,22.8967,23.0696,22.8631,22.4209,22.9151,23.0511,23.3056,23.8891,23.9442
07.08.2001,22.7948,23.6434,22.6567,22.2531,22.8631,22.9680,23.1717,23.6969,23.8369
08.08.2001,23.4650,24.5217,23.3241,22.6805,23.0408,22.9908,23.4227,23.9784,23.9790
09.08.2001,25.9944,29.5699,25.5924,23.9918,24.3910,23.7191,23.9735,24.2733,24.2186
10.08.2001,25.7905,27.8241,25.6163,24.0141,24.4611,23.9948,23.8643,24.3946,24.3674
13.08.2001,25.2422,30.4302,25.0554,23.8807,24.0808,23.8146,23.9391,24.2250,24.1491
14.08.2001,24.0900,28.4858,23.9894,23.3128,23.7038,23.4840,23.6549,24.0152,24.1038
15.08.2001,24.2376,29.9443,24.1638,23.7360,24.0350,23.6568,23.8580,24.2320,24.1874
16.08.2001,25.9489,NA,25.5792,24.7145,24.8682,24.3234,24.1886,24.1775,24.4407
17.08.2001,28.9581,NA,28.3098,26.4065,25.8614,25.1178,24.9170,24.3171,24.6876
20.08.2001,28.6790,28.4126,26.2023,15.1916,25.9799,25.0348,24.7877,24.8754,24.7125
21.08.2001,26.7663,26.6943,25.3227,14.6047,25.2538,24.5220,24.5747,24.6038,24.4763
22.08.2001,26.9350,26.9531,25.7828,23.5765,25.6180,24.6407,24.4400,24.6364,24.4805
23.08.2001,25.2731,25.3092,24.8716,23.1201,24.8210,24.0152,24.0627,24.4253,24.3244
24.08.2001,24.1168,24.1459,23.9489,22.4056,24.0203,23.4533,23.6139,23.9243,24.0021
27.08.2001,24.9203,25.1722,24.3974,22.7569,24.4934,23.7591,23.8508,23.7821,24.0658
28.08.2001,26.2642,26.5290,25.8337,23.9376,25.4165,24.5125,24.3045,24.4273,24.4100
29.08.2001,26.2533,26.6459,25.7386,23.9707,25.5162,24.5231,24.4935,24.6151,24.3301
30.08.2001,27.7022,28.6199,26.7039,23.8204,26.0744,25.2245,25.0515,25.2622,24.9860
31.08.2001,27.4855,28.2451,26.8101,24.0794,26.4534,25.3984,25.1040,25.2800,24.9638
03.09.2001,28.8168,30.3094,28.0396,24.6791,27.1408,25.8631,25.4854,25.6520,25.2719
04.09.2001,28.6014,29.6004,28.1730,24.6344,26.9101,25.7472,25.4535,25.5571,25.2790
05.09.2001,29.9404,31.2571,29.4674,24.6201,27.7470,26.2008,25.8177,25.8614,25.4823
06.09.2001,31.6444,34.1303,30.8871,24.0334,28.5571,26.9926,26.5483,26.3211,25.8544
07.09.2001,33.0768,36.1291,32.3042,22.4175,29.5121,27.6594,27.0679,26.9749,26.3238
10.09.2001,34.9939,41.5944,34.0664,29.8778,30.5289,28.4066,27.5849,26.8234,26.5472
11.09.2001,54.1660,76.0493,51.4859,38.1930,42.0245,38.5397,37.7166,36.1503,35.0964
12.09.2001,46.6506,56.6367,45.8018,40.7564,37.4885,34.7057,32.2149,30.0336,28.6384
13.09.2001,40.9143,49.7989,40.3550,36.7621,34.3088,32.7431,30.7949,28.5923,27.9455
14.09.2001,50.8244,69.1827,49.9501,44.3782,41.1610,36.7471,34.6064,32.2028,30.4816
17.09.2001,45.6318,67.6264,45.4126,40.9802,37.1527,34.9504,32.6418,30.5156,29.3036
18.09.2001,46.8572,65.1001,46.8016,42.4619,38.4063,35.2455,32.9274,30.6353,28.9957
19.09.2001,46.6682,64.0481,46.7375,42.1178,38.4063,35.0829,32.4706,30.1344,28.5125
20.09.2001,52.4536,NA,52.9847,46.1876,40.9345,36.9593,33.9545,30.9397,29.0193
21.09.2001,57.5413,NA,58.8137,49.5851,43.3489,37.4455,34.2179,31.0000,28.9416
24.09.2001,50.2767,52.6202,45.1091,39.7273,35.3876,32.9104,18.7507,30.3025,28.4726
25.09.2001,48.7255,51.1999,44.4678,39.2574,34.8226,32.1810,27.6009,29.8437,28.1257
26.09.2001,47.0451,49.6120,43.5147,38.6325,34.4374,31.6223,26.7241,29.4732,27.7799
27.09.2001,45.1933,48.4148,41.5395,37.3969,33.3427,31.2279,26.7081,29.0417,27.9388
28.09.2001,40.8917,43.4532,38.5356,35.6462,31.8746,29.6190,24.8840,28.2962,27.0704
01.10.2001,43.2164,46.7528,41.3322,37.1854,33.1135,30.4622,26.9888,28.6796,27.2942
02.10.2001,42.8308,46.2011,41.3398,37.1448,33.0302,30.4140,26.6641,28.6871,27.3957
03.10.2001,41.6257,44.8316,40.4482,36.9198,32.9211,30.3215,26.5379,28.6412,27.3679
04.10.2001,38.9137,42.4211,37.8373,34.7850,31.3845,29.2312,28.2014,27.8443,26.9439
05.10.2001,41.4506,44.4845,40.6917,37.1000,33.0321,30.3344,29.1106,28.6137,27.5250
08.10.2001,43.2581,48.3637,42.5675,38.7429,33.8872,31.1076,29.5855,28.9878,27.6792
09.10.2001,42.1905,47.1348,41.6671,38.0757,33.4357,30.9042,29.5534,28.8996,27.7062
10.10.2001,39.1768,41.3356,39.0077,36.6295,32.3805,30.2272,28.9384,28.3718,27.1474
11.10.2001,38.5802,40.6780,38.4585,35.6186,32.0535,30.0632,29.1181,28.2452,27.2512
12.10.2001,38.3114,40.0851,38.2387,36.0750,32.1541,30.3748,29.0156,28.2501,27.1453
15.10.2001,43.8745,54.8119,43.7758,38.8312,34.0216,31.3820,29.9436,29.3958,28.0962
16.10.2001,42.3160,49.5858,42.2959,37.8918,33.4624,30.9941,29.6454,29.1482,27.9125
17.10.2001,40.9872,49.5276,41.0368,37.3701,33.0377,30.4970,29.1517,28.5970,27.3222
18.10.2001,44.6560,NA,45.0495,39.4539,34.0380,31.7230,30.1627,29.3980,28.1027
19.10.2001,46.3948,NA,47.1503,41.1439,35.0741,32.2652,30.5627,29.8403,28.3473
22.10.2001,42.6101,43.9096,39.3744,18.3585,34.0755,31.5524,30.0897,29.4392,28.1382
23.10.2001,39.3756,40.4897,37.2049,32.5122,33.0012,30.6508,29.4441,28.8344,27.7663
24.10.2001,39.2538,40.4872,37.3086,32.5275,33.0862,31.0550,29.6881,29.1265,28.1741
25.10.2001,40.7277,42.4746,38.4374,33.6876,33.6524,31.5271,29.9969,29.3584,28.3612
26.10.2001,38.0684,39.3440,36.6949,32.4010,32.6930,30.7889,29.4508,28.9338,28.0790
29.10.2001,39.5995,41.1912,38.5679,33.7886,33.7321,31.5308,30.0421,29.4034,28.4144
30.10.2001,42.7632,45.3953,41.2914,35.6261,35.0883,32.5101,30.8257,30.0445,28.7991
31.10.2001,40.7531,42.7565,39.8114,35.0196,34.4759,32.0214,30.4496,29.7246,28.4776
01.11.2001,39.7658,41.8956,38.9142,34.5979,34.0695,31.8146,30.2944,29.6297,28.3402
02.11.2001,38.4478,39.9065,37.9593,34.2515,33.8059,31.5867,30.0675,29.4453,28.2467
05.11.2001,37.1834,39.1662,36.7884,33.0451,32.6825,30.8679,29.4608,28.9493,27.9321
06.11.2001,37.6643,39.5688,37.3519,33.6255,32.9297,31.0013,29.6369,29.0812,27.9819
07.11.2001,36.8891,38.3868,36.6899,32.8487,32.6501,30.8875,29.5243,28.8575,27.8785
08.11.2001,34.3360,34.2544,34.3445,31.4170,31.2186,29.6427,28.6350,28.2578,27.4097
09.11.2001,33.6126,34.2054,33.5635,31.2663,31.2437,29.8374,28.7677,28.3557,27.7647
12.11.2001,39.4467,43.9433,39.2918,34.4250,33.3687,31.4729,29.3240,28.6992,27.6756
13.11.2001,34.4215,37.4175,34.3560,31.3439,31.3216,29.8840,28.7470,28.2533,27.4577
14.11.2001,35.2279,46.0686,35.0832,31.7124,31.4922,29.9177,28.6637,28.4217,27.5858
15.11.2001,36.8758,NA,35.5366,32.2723,31.7930,30.1193,29.1757,28.4369,27.6250
16.11.2001,33.0893,NA,32.3262,30.0825,30.0926,29.1211,28.3329,28.0574,27.2820
19.11.2001,31.8439,31.5535,29.1469,15.8577,29.7762,28.8403,27.9889,27.7020,26.8955
20.11.2001,31.8177,31.6664,28.7171,20.5954,29.2458,28.4613,27.9261,27.7041,26.8917
21.11.2001,30.7298,30.7677,28.2675,19.9066,28.6947,28.1546,27.5448,27.2805,26.4698
22.11.2001,28.1420,28.2313,27.1359,21.1286,27.7264,27.5315,27.0547,26.8846,26.1760
23.11.2001,27.5501,27.6716,26.8399,20.9152,27.6172,27.3485,26.9274,26.7056,26.1127
26.11.2001,27.6972,28.0893,26.8778,20.9847,27.6637,27.4189,26.9302,26.7462,26.0974
27.11.2001,29.1762,30.1541,27.5343,19.6536,28.0514,27.7962,27.2505,27.0456,26.3510
28.11.2001,30.0866,31.2982,28.4494,23.8482,28.6968,27.9805,27.3687,27.1926,26.4493
29.11.2001,30.1699,31.5184,28.6846,23.8324,28.8429,28.0156,27.4845,27.2840,26.5222
30.11.2001,28.7656,30.0572,27.5979,26.4103,28.0056,27.5050,27.1188,26.6898,26.3507
03.12.2001,30.1062,31.9852,29.1200,27.0214,28.8777,27.8428,27.2864,27.1694,26.4315
04.12.2001,28.1684,30.0042,27.3640,26.3336,27.8695,27.2323,26.8187,26.6848,26.0766
05.12.2001,26.8196,28.1167,26.3523,25.4427,26.9524,26.4505,26.1247,26.1576,25.6706
06.12.2001,27.5957,30.1043,26.8254,25.9481,27.7252,27.1253,26.5616,26.2684,25.7700
07.12.2001,27.5836,29.3551,27.1429,26.1988,28.0198,27.3606,26.7786,26.5081,25.9071
10.12.2001,28.6401,31.5821,28.2454,26.9875,28.8034,27.7662,27.0764,26.8015,26.1675
11.12.2001,28.5706,31.4587,28.2675,26.9519,28.5693,27.7626,27.0086,26.7763,26.1337
12.12.2001,28.9269,32.5267,28.6345,27.4657,29.2543,28.0442,27.3432,26.9954,26.1653
13.12.2001,29.7933,33.9794,29.5395,27.9606,30.0761,28.6664,27.8093,27.3464,26.5696
14.12.2001,30.0327,31.6952,29.9643,27.9870,30.4342,29.0067,28.0379,27.6450,26.7753
17.12.2001,27.7752,32.4144,27.7349,27.0960,28.9049,28.0541,27.4657,27.0012,26.2872
18.12.2001,28.4894,37.7028,28.4621,27.5387,29.4299,28.5978,27.5795,26.8016,26.0217
19.12.2001,28.3782,37.1668,28.3871,27.8115,30.0222,28.8580,28.0888,27.2001,26.1142
20.12.2001,29.0028,NA,29.0887,28.0375,30.2973,28.8573,27.9290,27.5589,26.6179
21.12.2001,28.5525,NA,28.6504,27.9826,29.6790,28.5374,27.6867,27.3122,26.4893
27.12.2001,27.5493,27.5492,27.5495,29.0221,28.1446,27.4318,27.0845,26.3477,25.3434
28.12.2001,26.7083,26.4877,26.8980,28.5811,27.9614,27.2775,26.9606,26.2714,25.3012
02.01.2002,29.3238,30.7714,28.8019,29.5559,28.6559,27.8239,27.4056,26.4771,25.3876
03.01.2002,27.3635,27.8230,27.2290,28.1471,27.6485,27.1471,26.8509,25.9342,25.1509
04.01.2002,26.6082,26.9276,26.5312,27.3420,27.2195,26.8824,26.5038,25.9525,25.0560
07.01.2002,27.4224,29.2290,27.1849,28.0392,27.6910,27.2071,26.9908,26.1721,25.1995
08.01.2002,27.0382,28.3332,26.9061,27.6009,27.3987,27.0439,26.8199,26.0900,25.0128
09.01.2002,27.0229,28.8261,26.8808,27.4879,27.2749,26.8603,26.6714,25.9963,24.9603
10.01.2002,28.2800,31.0050,28.1184,28.6139,28.0002,27.4086,27.1266,26.2219,24.8017
11.01.2002,27.1757,28.4585,27.1231,27.6445,27.2869,26.6953,26.6982,25.9759,24.9845
14.01.2002,29.0314,35.9281,28.9695,29.3256,28.3328,27.4293,27.0871,26.3104,24.9371
15.01.2002,28.3889,34.6224,28.3712,28.5879,27.9048,27.1884,26.9787,26.2067,25.1706
16.01.2002,29.2481,38.2230,29.2451,29.4324,28.3416,27.4499,27.1599,26.3101,25.1678
17.01.2002,28.6457,NA,28.6398,28.7105,27.8079,27.1028,26.8692,26.1717,25.0854
18.01.2002,28.0762,NA,28.0307,28.3367,27.5329,26.9021,26.7191,26.0253,24.9578
21.01.2002,29.1040,29.3123,28.6734,15.4438,27.7883,27.0911,26.8990,26.1430,25.0480
22.01.2002,27.6213,27.6936,27.5049,27.4613,26.9838,26.5704,26.4335,25.9363,24.5517
23.01.2002,26.7301,26.7498,26.7047,26.6898,26.4862,26.2153,26.1255,25.6709,24.6970
24.01.2002,24.7429,24.3955,25.1029,25.0888,25.2856,25.2056,25.1967,24.9248,24.1817
25.01.2002,24.0681,23.6610,24.4153,24.7274,24.9633,25.1269,25.0618,24.8028,24.0488
28.01.2002,24.4068,24.6449,24.2868,24.3455,24.5453,24.8305,24.9126,24.5707,23.8984
29.01.2002,25.0702,25.0778,25.0670,25.2776,25.3083,25.2054,25.1640,24.6879,23.6730
30.01.2002,26.5591,26.9690,26.4147,26.0258,25.9696,25.7088,25.5252,25.1539,24.3501
31.01.2002,25.3756,26.0656,25.1723,25.2938,25.3721,25.3354,25.0873,24.7360,24.2247
01.02.2002,24.6969,25.1070,24.5978,24.8095,25.0512,25.1263,25.1618,24.8744,24.1384
04.02.2002,25.5263,26.3115,25.4251,25.4870,25.5691,25.4952,25.4348,25.0094,24.2286
05.02.2002,28.3647,30.5412,28.1392,27.5687,27.1483,26.6530,26.3160,25.6241,24.6087
06.02.2002,29.8644,33.1480,29.5997,28.6201,27.8925,27.1794,26.7754,25.9740,24.8556
07.02.2002,28.9744,31.3901,28.8321,28.0232,27.4661,26.8698,26.5357,25.8389,24.6986
08.02.2002,27.6714,28.6608,27.6311,27.1922,26.8556,26.4131,26.2626,25.6487,24.5949
11.02.2002,27.4985,30.8026,27.4705,26.8922,26.6230,26.1654,26.0658,25.5210,24.5288
12.02.2002,27.2485,31.0047,27.2383,26.6611,26.3335,26.0245,25.9296,25.4514,24.4980
13.02.2002,27.1248,34.7368,27.1369,26.2662,26.2183,25.8936,25.2264,25.2635,24.2048
14.02.2002,25.7776,NA,25.8086,25.3890,25.4504,25.4378,25.2396,24.9028,24.0817
15.02.2002,26.2003,NA,26.2463,25.8994,25.8037,25.6867,25.2840,25.1976,24.2644
18.02.2002,26.1842,26.2844,25.9464,14.9892,25.8298,25.6980,25.6607,25.2561,24.3300
19.02.2002,28.1101,28.6268,27.1186,24.4720,26.7500,26.3727,26.2323,25.6304,24.5770
20.02.2002,28.9274,29.6361,27.8200,25.5024,27.1324,26.7055,26.4670,25.8605,24.7358
21.02.2002,27.5996,28.1508,26.8961,25.0147,26.4732,26.0776,25.9782,25.4469,24.4513
22.02.2002,28.8222,29.6434,27.9425,25.5356,27.2059,26.6533,26.4313,25.7779,24.6330
25.02.2002,27.3855,28.0254,26.9766,25.2315,26.5913,26.1328,25.4582,25.5190,24.2351
26.02.2002,26.7555,27.8506,26.1531,24.7145,25.8885,25.6626,25.5778,25.1911,24.1834
27.02.2002,26.1042,27.2477,25.5689,24.3935,25.7105,25.3540,25.3126,25.0139,24.1924
28.02.2002,25.2315,25.6763,25.0580,23.9597,24.9934,25.1268,25.0020,24.8047,24.0657
01.03.2002,24.6614,24.7829,24.6216,23.5097,24.8014,24.8953,24.9288,24.7762,23.9895
04.03.2002,24.9372,26.1069,24.7050,23.1747,24.4037,24.5380,24.6396,24.5386,23.8795
05.03.2002,24.9983,25.9402,24.8449,23.4307,24.5334,24.6389,24.7260,24.6028,23.9036
06.03.2002,24.4670,25.6963,24.3027,23.9257,24.1477,24.3552,24.4875,24.4531,23.8469
07.03.2002,25.0547,25.4245,25.0157,24.4215,24.6160,24.6238,24.7305,24.6186,23.9534
08.03.2002,24.2426,24.6132,24.2119,23.9122,24.1746,24.3059,24.5013,24.3683,23.7879
11.03.2002,24.7397,27.8774,24.6310,24.1659,24.4023,24.5356,24.5602,24.4358,23.8525
12.03.2002,24.9463,27.9900,24.8786,24.3724,24.7785,24.6535,24.8563,24.5479,23.9160
13.03.2002,25.2417,30.9380,25.1684,24.3990,24.9927,24.7758,24.8338,24.5775,23.9048
14.03.2002,23.9739,NA,23.9443,23.8768,24.5722,24.8059,24.7615,24.5280,23.8926
15.03.2002,22.1027,NA,22.3179,22.9110,23.5989,24.1739,24.4179,24.3852,23.7847
18.03.2002,22.0479,22.1033,22.5382,23.1379,23.7631,24.2065,13.9404,24.1650,23.6436
19.03.2002,21.4943,21.5180,21.9530,22.5493,23.2688,23.7525,13.8085,23.8669,23.4333
20.03.2002,21.9692,21.9653,22.2133,22.8264,23.5165,23.9485,19.8793,24.0080,23.5133
21.03.2002,21.5006,21.4581,21.9645,22.6592,23.4351,23.8976,21.0378,23.9775,23.4746
22.03.2002,20.2874,20.1385,21.1240,21.8561,22.8818,23.4327,20.8352,23.6226,23.2290
25.03.2002,20.5261,20.2197,21.1388,22.0444,22.9501,23.3973,20.6619,23.5074,22.8030
26.03.2002,20.1240,19.6460,20.8681,21.6853,22.5840,23.0148,20.3883,23.4090,22.9052
27.03.2002,19.6228,19.0719,20.3106,21.1572,22.3809,23.0309,20.5914,23.3505,23.0215
28.03.2002,19.5230,18.8975,20.1595,21.0114,22.2905,22.9575,20.5780,23.2991,22.9906
02.04.2002,21.2469,21.1563,21.2847,21.6614,22.5156,23.0844,20.6720,23.3953,22.6536
03.04.2002,21.0574,21.2053,21.0056,21.5901,22.4986,23.0765,20.6822,23.3991,22.5965
04.04.2002,21.8335,22.0982,21.7562,22.1536,23.0045,23.5104,23.0209,23.6852,22.7342
05.04.2002,21.7559,21.4626,21.8254,22.2848,22.9771,23.5627,23.0535,23.5413,23.2849
08.04.2002,24.0468,25.3681,23.8742,23.6239,23.9055,24.1999,23.4818,24.1656,23.5411
09.04.2002,23.1595,24.2192,23.0515,23.1454,23.5653,23.9353,23.2862,23.9353,23.0757
10.04.2002,22.3834,23.5245,22.2942,22.5494,23.1527,23.6129,23.1003,23.7025,22.9440
11.04.2002,23.1157,24.0168,23.0638,23.5964,23.7015,24.0521,23.3819,24.0212,23.1109
12.04.2002,22.7095,23.9629,22.6579,23.0722,23.5307,23.9288,23.3122,23.9001,23.0289
15.04.2002,22.2784,24.3379,22.2612,22.8349,23.3242,23.6076,23.0628,23.8309,22.9655
16.04.2002,21.5347,26.9466,21.5192,22.5371,22.7125,23.1620,22.8527,23.4617,23.1168
17.04.2002,22.5101,30.6423,22.5044,22.9016,23.0099,22.9992,22.7323,23.1397,22.7512
18.04.2002,23.3415,NA,23.3001,23.8486,23.1021,23.2142,22.9437,23.4760,22.8254
19.04.2002,22.1707,NA,22.0588,22.8853,22.8281,22.7831,22.4973,23.1197,22.7138
22.04.2002,23.0755,23.0758,23.0746,13.3671,23.2268,23.4859,23.0322,23.6667,23.1254
23.04.2002,23.0873,23.1059,23.0525,22.1449,23.2291,23.4645,22.9447,23.5624,23.0646
24.04.2002,23.1543,23.1702,23.1302,22.1191,23.2305,23.4272,22.8978,23.4963,22.9714
25.04.2002,24.7467,25.1651,24.2147,22.7306,23.9286,24.0389,23.2689,23.9008,23.2576
26.04.2002,24.7177,25.1862,24.2208,22.7568,24.0244,24.2024,23.3884,24.0157,23.3378
29.04.2002,25.2871,25.9275,24.8771,22.9746,24.2700,24.3368,23.4069,23.9855,23.3115
30.04.2002,24.8543,25.2970,24.6150,22.8604,23.8719,24.0681,23.2900,23.9029,23.2991
02.05.2002,24.9991,25.9007,24.6429,24.4014,24.1547,24.2596,23.4601,24.0591,23.3908
03.05.2002,25.4528,26.4002,25.1356,24.7807,24.5538,24.4954,23.5759,24.2299,23.4670
06.05.2002,25.6539,27.1348,25.3581,25.0325,24.6563,24.5641,23.6180,24.1643,23.5108
07.05.2002,26.0091,27.3967,25.7811,25.4691,25.1497,24.8802,23.7768,24.3845,23.5651
08.05.2002,24.5799,25.3772,24.4743,24.3687,24.3491,24.2719,24.3254,24.1909,24.0458
09.05.2002,24.8256,25.2652,24.7792,24.7897,24.5807,24.4839,24.4988,24.3667,24.1099
10.05.2002,25.8374,25.5864,25.8579,25.6828,25.3049,25.0263,24.9809,24.8041,24.4287
13.05.2002,25.0596,27.1287,24.9895,24.8112,24.6709,24.5633,24.4687,24.3445,24.1181
14.05.2002,24.9774,29.7033,24.8688,24.5251,24.3709,24.2778,24.2008,24.1031,23.9409
15.05.2002,24.6901,29.0687,24.6350,24.6459,24.1219,24.0566,24.0430,23.9575,23.7224
16.05.2002,24.6991,NA,24.7269,24.7901,24.1680,24.1296,24.1550,24.0748,23.8683
17.05.2002,24.2436,NA,24.2819,24.3890,24.0134,24.0901,24.0911,24.0280,23.9061
20.05.2002,25.2703,25.2232,24.8462,14.3832,24.4920,24.2916,24.2107,24.1304,23.9861
21.05.2002,25.4457,25.4260,25.0578,23.9920,24.5644,24.3495,24.2948,24.2336,24.0352
22.05.2002,26.6927,26.7066,25.8110,24.4954,25.1055,24.6795,24.5824,24.4491,24.2004
23.05.2002,26.3190,26.3756,25.6851,24.5180,25.0518,24.7909,24.5940,24.5822,24.2018
24.05.2002,25.2165,25.2191,25.2015,24.2225,24.8256,24.6228,24.4263,24.3627,24.1210
27.05.2002,24.7368,24.7897,24.6282,23.8657,24.5034,24.3672,24.4383,24.3890,24.0507
28.05.2002,25.2267,25.2387,25.2073,24.1678,24.6671,24.6194,24.6262,24.4068,24.1680
29.05.2002,25.1530,25.1134,25.2040,24.1516,24.6261,24.5268,24.5076,24.4006,24.0886
30.05.2002,27.1074,27.3306,26.8708,24.9222,25.5361,25.3007,25.1231,24.9415,24.5148
31.05.2002,25.8038,26.0865,25.5563,24.3683,24.8366,24.7020,24.6660,24.5701,24.7190
03.06.2002,26.7834,27.6844,26.3206,24.9106,25.4361,25.2484,25.0293,24.8823,25.0037
04.06.2002,29.3846,31.1787,28.6009,25.7771,26.5903,26.0053,25.7386,25.4791,25.5656
05.06.2002,28.4381,30.2456,27.7802,25.8902,26.6620,26.0257,25.7454,25.5269,25.6222
06.06.2002,27.6788,29.0354,27.2734,25.5048,26.1121,25.6884,25.4726,25.2646,25.3841
07.06.2002,28.9115,30.4052,28.5428,25.8917,26.8458,26.0246,25.8338,25.5800,25.7269
10.06.2002,28.6849,30.4753,28.4500,26.2246,27.0481,26.5950,26.1475,25.8335,25.8786
11.06.2002,28.0383,28.7833,27.9632,25.8620,26.8343,26.0760,25.6626,25.8991,25.5832
12.06.2002,29.8665,32.0667,29.6924,26.6445,27.7621,26.6473,26.1846,26.3492,25.9150
13.06.2002,31.0236,33.5756,30.8734,27.0510,28.3384,27.1908,26.7216,26.9609,26.1767
14.06.2002,34.7321,39.2911,34.5373,32.2307,30.4632,28.4128,27.5009,27.5784,26.7913
17.06.2002,31.0346,37.7102,30.9753,29.4877,28.4490,27.1404,26.3823,26.5535,26.0636
18.06.2002,32.0946,39.1566,32.0746,30.1380,28.3713,27.3637,26.4920,26.7495,26.0972
19.06.2002,35.3578,46.3408,35.4089,32.0021,30.5501,28.3123,27.1526,27.3886,26.5582
20.06.2002,36.7954,NA,37.0679,33.6407,31.6115,29.5137,28.5167,28.4655,27.5119
21.06.2002,37.9153,NA,38.4529,34.6586,32.6096,29.6395,28.7536,28.6613,27.7424
24.06.2002,38.6839,40.0223,35.7929,33.4011,30.1659,29.3107,29.1094,28.1481,26.7249
25.06.2002,36.5487,37.6603,34.6906,32.6244,29.6011,28.7196,28.5632,27.7091,26.6257
26.06.2002,41.2483,43.4018,38.2950,35.4127,31.1663,29.9430,29.8454,28.7430,26.8419
27.06.2002,38.4161,40.2988,36.3325,33.8798,31.1807,29.5167,28.9505,28.0470,26.4840
28.06.2002,36.1088,37.8339,34.5450,32.5608,30.3136,28.7453,28.2686,27.5325,26.3159
01.07.2002,36.6602,39.3829,35.2179,33.4315,30.6614,28.7802,28.3060,27.4350,26.1190
02.07.2002,40.4822,44.4787,38.6885,35.6445,32.3112,29.9520,29.4099,28.3339,26.4756
03.07.2002,43.7209,48.4784,41.9353,37.8777,33.3994,30.9021,30.6163,29.0920,27.5699
04.07.2002,40.0836,44.0601,38.8561,35.7938,32.0257,30.1360,29.6362,28.4874,26.7863
05.07.2002,36.7587,38.9663,36.2109,33.5783,30.3975,28.7606,28.0680,27.4997,26.2063
08.07.2002,38.6400,44.1847,37.8795,34.8239,31.5925,29.5168,28.5619,27.7431,26.4437
09.07.2002,39.3975,44.8281,38.8164,35.4374,31.9574,29.7939,29.0751,28.1019,26.4982
10.07.2002,41.9340,49.1391,41.3345,37.2381,33.3752,30.6692,29.9671,28.7310,26.8834
11.07.2002,46.5616,55.5028,46.0057,40.9526,35.7793,32.2756,31.4556,29.8771,27.6257
12.07.2002,46.8800,55.0279,46.5244,41.4301,36.1252,32.6645,31.7070,30.0231,27.7254
15.07.2002,52.7674,70.7639,52.5984,45.8087,38.9614,34.2607,33.3845,31.2605,28.4153
16.07.2002,53.6174,75.3354,53.5508,46.2410,38.8761,34.3514,33.3840,31.2742,28.4537
17.07.2002,51.6361,71.1230,51.7289,44.6907,37.3489,33.5606,32.4641,30.5851,28.0491
18.07.2002,48.7631,NA,49.2001,42.9794,36.8274,32.5874,31.5301,29.8850,27.6125
19.07.2002,52.0623,NA,52.8765,46.4198,39.0754,34.3391,33.2531,31.2381,28.3895
22.07.2002,56.4588,58.0048,52.6314,20.6026,42.2739,35.9546,34.6516,32.4382,28.9293
23.07.2002,58.9559,60.6594,55.6342,27.3326,43.8543,36.7922,35.8168,33.1964,29.4617
24.07.2002,62.7311,66.6060,56.3592,49.1031,43.8567,37.3330,35.4299,32.7323,29.1619
25.07.2002,59.2462,62.8210,54.4584,47.9751,42.7462,36.4484,34.9550,32.1898,28.6758
26.07.2002,56.4105,59.2897,53.2515,46.8985,41.7616,36.2293,34.7744,31.9256,28.5819
29.07.2002,46.9863,49.2966,45.4779,40.0535,37.3600,33.5397,31.8999,29.9008,27.4272
30.07.2002,46.3743,49.0320,44.8933,40.0060,37.1000,33.3593,31.7201,29.8401,27.3016
31.07.2002,48.7118,51.3235,47.4802,41.4813,38.2092,33.7055,32.6109,30.3449,27.6562
01.08.2002,50.9696,56.8975,48.4926,44.3133,39.7474,34.5563,33.1048,30.8820,27.7184
02.08.2002,52.8838,58.3852,50.9587,46.6070,41.5825,35.6614,33.8516,31.9554,28.3025
05.08.2002,55.6485,65.0882,53.6358,48.8403,43.1384,36.4064,35.4976,32.7336,31.0929
06.08.2002,54.0284,62.1648,52.6157,47.7664,42.5441,36.3702,34.8778,32.4354,30.7891
07.08.2002,56.1031,66.0588,54.6761,49.3100,43.7845,36.9967,35.5709,32.8280,31.0231
08.08.2002,51.1385,57.3047,50.4514,45.9197,40.8333,35.5353,33.9739,31.6070,30.0054
09.08.2002,50.0196,55.2865,49.5621,45.2112,40.2632,35.2536,33.6570,31.3359,29.8354
12.08.2002,51.9814,63.6556,51.5574,46.7700,41.4091,35.7627,34.3398,31.7970,30.1800
13.08.2002,51.5112,63.8594,51.2209,46.4520,41.3463,35.9115,34.1933,31.7739,30.1684
14.08.2002,51.5565,63.1522,51.4073,46.7682,41.6985,35.9591,34.4557,31.8500,30.2793
15.08.2002,48.2384,NA,46.7925,43.3118,39.5298,34.6663,33.1439,31.1199,29.5258
16.08.2002,43.8090,NA,42.8472,40.0264,37.2049,33.1280,31.7528,30.0628,28.5901
19.08.2002,38.1989,38.0266,36.6297,18.6243,33.4918,30.6846,29.5985,27.9412,26.8034
20.08.2002,39.9268,39.8261,37.9097,35.5120,34.4326,31.3777,30.2247,28.4346,27.1744
21.08.2002,38.4585,38.4825,36.9319,34.8947,33.7365,31.0070,29.7767,28.0908,26.9441
22.08.2002,39.1477,39.3185,37.2100,34.6844,33.9160,30.9034,29.8346,28.2357,27.1260
23.08.2002,39.1974,39.4771,37.5466,34.9564,34.2460,31.1868,30.1254,28.4562,27.2618
26.08.2002,39.4661,40.3681,37.5549,35.2710,34.4186,31.3145,30.2206,28.5181,27.3000
27.08.2002,38.5260,39.2431,37.3463,35.3195,34.3092,31.1245,30.0419,28.3976,27.4518
28.08.2002,43.5862,45.1586,41.4723,37.8089,37.0044,32.8988,31.7638,29.8394,28.6479
29.08.2002,47.2494,49.5778,44.6718,40.0693,38.9625,34.6819,33.0753,30.8927,29.6456
30.08.2002,46.8196,48.7024,45.1253,40.1644,38.8734,34.3412,33.0064,30.8768,29.6261
02.09.2002,49.6200,53.1335,47.7638,41.8105,40.9285,35.2937,33.6941,31.6273,30.1275
03.09.2002,58.0645,63.1256,55.8118,45.9717,47.1985,38.6784,37.4709,34.4096,32.6883
04.09.2002,57.4190,61.6481,55.8690,46.3837,47.3254,38.9223,37.5579,34.3913,32.7605
05.09.2002,55.8658,59.2289,54.8533,47.2048,47.5722,38.7141,37.9341,34.5876,32.8614
06.09.2002,48.9287,49.4529,48.8026,44.0755,43.5059,36.8434,35.8214,33.2224,31.8521
09.09.2002,50.8459,52.6933,50.6070,47.3768,44.2354,37.2683,36.0564,33.4082,31.9217
10.09.2002,49.3786,49.7842,49.3381,46.8505,43.6120,36.6853,35.6830,32.8525,31.2947
11.09.2002,45.7648,45.3209,45.7984,43.8839,41.7144,35.8346,34.7307,32.3423,31.1228
12.09.2002,49.7418,50.2935,49.7105,46.7742,44.0579,37.0683,35.9384,33.2503,31.8787
13.09.2002,50.2300,48.7799,50.2871,47.4239,45.3571,37.7105,36.6350,33.8062,32.3219
16.09.2002,50.9390,56.3701,50.8932,48.9517,45.6520,37.8712,36.9499,33.8101,32.3510
17.09.2002,51.5624,60.2458,51.5384,49.3643,46.3116,38.2051,37.2418,34.0657,32.5046
18.09.2002,56.6891,73.1212,56.7468,52.9644,49.5670,40.0578,39.1577,35.6202,33.7934
19.09.2002,57.4877,NA,57.7627,54.3596,50.7287,40.4249,39.6753,36.0503,34.1598
20.09.2002,55.5090,NA,55.8238,53.6612,50.2962,40.2762,39.4594,35.8544,33.9784
23.09.2002,59.7950,60.9542,57.3528,53.3212,41.5965,41.0655,22.4502,37.1308,34.9926
24.09.2002,60.3492,61.6792,58.1514,53.8226,45.6419,41.3916,24.9739,37.3190,34.8330
25.09.2002,57.4473,58.4339,56.1504,52.4028,44.6354,40.4714,24.9816,36.8395,34.3525
26.09.2002,55.7205,56.3498,55.0514,51.9368,44.3911,40.3834,24.9613,36.6522,34.3718
27.09.2002,56.9539,58.2539,55.8034,52.9394,45.3821,41.0281,26.1911,37.1071,34.6437
30.09.2002,61.3351,63.7743,60.0766,56.4396,47.9993,43.2232,26.7414,38.6397,35.9957
01.10.2002,57.6720,58.6261,57.2682,54.4844,46.8453,42.3790,26.9975,38.1922,35.5920
02.10.2002,57.0608,58.8190,56.4348,53.7328,46.2460,42.0384,26.9229,37.7963,35.4859
03.10.2002,58.8951,60.7335,58.3518,55.2741,47.2484,42.8537,27.0404,38.3729,35.9274
04.10.2002,60.6608,62.3401,60.2523,57.0936,48.9557,44.1785,27.1221,39.4368,36.8750
07.10.2002,61.8977,65.7847,61.3876,57.8136,49.4297,44.5126,27.3381,39.7321,37.1868
08.10.2002,61.1655,63.8716,60.8900,57.2960,49.2956,44.5701,27.0417,39.7319,37.2677
09.10.2002,58.2038,60.8028,58.0014,55.5240,48.2044,43.6680,38.0392,39.4302,36.9861
10.10.2002,52.2758,54.9846,52.1188,50.0822,45.0023,41.0495,36.4078,37.6474,35.4940
11.10.2002,49.6096,50.1630,49.5873,46.8799,43.0462,39.8087,35.3677,36.2021,34.5836
14.10.2002,51.3504,58.8857,51.2856,48.7687,43.9499,40.2809,35.9299,36.7446,34.7690
15.10.2002,48.4223,59.1842,48.3919,45.9911,42.0133,38.9627,34.6979,35.7374,33.9161
16.10.2002,51.5132,69.0783,51.5624,47.9566,43.1806,39.8834,35.3285,36.3155,34.4152
17.10.2002,51.0981,NA,51.3572,47.7701,42.6930,39.4994,34.8010,36.0815,34.2181
18.10.2002,51.7326,NA,52.2174,48.4617,43.1724,39.8573,35.1445,36.3839,34.6507
21.10.2002,50.9431,52.0467,48.2392,24.2071,42.5523,39.4374,34.5097,36.0576,34.3795
22.10.2002,51.2168,52.3915,48.9469,45.9082,43.5022,40.1220,37.7307,36.3805,34.5696
23.10.2002,52.1633,53.6215,49.8742,46.7305,44.1687,40.6034,38.2006,36.8369,34.9031
24.10.2002,50.2896,51.7402,48.4189,45.6834,43.3026,39.8996,37.6277,36.3468,34.5572
25.10.2002,48.6835,50.2310,47.0201,44.4911,42.3663,39.1763,36.9015,35.6555,33.9667
28.10.2002,46.9142,48.4798,45.9053,43.5292,41.3058,38.4173,36.1122,34.8751,33.3444
29.10.2002,49.0970,51.2473,47.9112,45.2992,42.8671,39.5618,37.0973,35.6857,34.0258
30.10.2002,46.8489,48.7232,45.9739,43.7853,41.5688,38.5367,36.2725,34.9977,33.4490
31.10.2002,45.0719,46.6496,44.4491,42.7365,40.4683,37.7412,35.5433,34.3398,32.9365
01.11.2002,44.7938,46.4804,44.2290,42.5341,40.5657,37.8448,35.6634,34.4378,33.0279
04.11.2002,43.3620,46.6915,42.6895,41.0732,38.9974,36.4666,34.5709,33.4731,32.2549
05.11.2002,43.2310,46.2596,42.7286,40.9755,38.8199,36.3660,34.4551,33.3944,32.1813
06.11.2002,44.5788,49.1392,43.9513,41.4787,39.4754,36.8207,34.8011,33.6950,32.4254
07.11.2002,46.6151,52.6703,45.9371,43.1305,40.7610,37.8607,35.6627,34.4300,33.0158
08.11.2002,47.6918,54.4320,47.0954,44.0571,41.5708,38.5378,36.1663,34.9122,33.3086
11.11.2002,48.7756,58.7310,48.4174,44.9533,42.2486,39.0192,36.5010,35.2567,33.5399
12.11.2002,46.0632,56.3879,45.8222,43.2702,40.8996,38.0317,35.7640,34.5205,32.8892
13.11.2002,46.1539,58.8671,45.9866,43.4081,41.1654,38.2117,35.9993,34.6502,33.0081
14.11.2002,44.2286,NA,43.3078,41.1287,39.5639,36.9848,34.9025,33.8840,32.3543
15.11.2002,41.6872,NA,41.1182,39.4786,38.5675,36.1757,34.3906,33.4117,31.9779
18.11.2002,40.2265,40.0931,39.0181,21.6502,37.9646,35.6764,34.1065,33.1457,31.7706
19.11.2002,39.3102,39.2607,38.3311,35.2643,37.6165,35.4641,33.8685,32.9275,31.6848
20.11.2002,38.1328,38.1353,37.9739,35.0813,37.5488,35.6551,34.0148,33.0681,31.8034
21.11.2002,35.6394,35.6465,35.5601,33.6644,36.1732,34.6593,33.1142,32.3484,31.1870
22.11.2002,34.8014,34.8374,34.5935,33.0647,35.5595,34.1934,32.6394,31.9085,30.8472
25.11.2002,34.6310,34.5525,34.7909,33.1883,35.4923,34.0115,32.8731,32.0899,30.7736
26.11.2002,36.5816,36.8091,36.2136,33.7091,36.3851,34.9246,33.5171,32.5968,31.4034
27.11.2002,34.6328,34.2772,35.0857,32.9932,35.3636,34.0061,32.8083,31.9939,30.8874
28.11.2002,34.2706,34.3414,34.1960,32.7334,35.0620,33.8815,32.5711,31.7486,30.7108
29.11.2002,35.8342,35.9171,35.7622,33.5019,35.9939,34.5022,33.1828,32.3547,30.9183
02.12.2002,36.7628,38.1978,36.0229,33.8510,36.1732,35.0578,33.5348,32.4436,31.4313
03.12.2002,39.7599,41.7363,38.9035,35.6380,38.1585,36.5821,34.6755,33.6068,32.2203
04.12.2002,39.4775,41.1103,38.8920,35.7529,38.2131,36.4037,34.6357,33.4688,32.1985
05.12.2002,42.4209,45.1342,41.6021,40.5643,40.2311,37.7423,36.0581,34.5703,33.1267
06.12.2002,42.7220,44.3614,42.3205,41.0835,40.5971,38.4015,36.1853,35.2457,33.3331
09.12.2002,47.1030,51.0425,46.5801,44.9324,43.5552,40.8743,37.9701,36.3870,33.9259
10.12.2002,45.2539,47.9315,44.9791,44.2172,42.7202,40.1254,37.4174,36.0373,33.7824
11.12.2002,43.5961,42.9975,43.6413,42.7916,41.9793,39.8084,37.0395,35.8119,34.1130
12.12.2002,44.3072,43.9117,44.3294,43.4025,43.0638,39.8098,37.5639,36.2041,34.1261
13.12.2002,44.6646,44.7993,44.6592,43.9892,43.6293,40.0592,37.8077,36.3774,34.3395
16.12.2002,42.4667,44.2818,42.4519,42.1003,42.4875,39.5385,37.0625,35.4906,33.8813
17.12.2002,42.6792,43.8761,42.6761,43.8783,43.4492,39.9378,37.6682,35.9650,34.3710
18.12.2002,45.5303,46.9642,45.5315,45.4475,45.3314,41.5639,38.7954,36.8851,35.0081
19.12.2002,50.5122,NA,50.6764,48.4297,48.0283,43.5474,40.3165,38.2166,35.8924
20.12.2002,47.9537,NA,47.9978,47.6658,48.1267,42.8278,40.4855,38.3411,36.0035
23.12.2002,46.6892,46.5577,46.9979,46.9615,42.7089,39.5796,37.6372,35.5224,34.9140
27.12.2002,50.2518,50.6388,49.8461,49.4970,43.4119,40.3537,38.4295,36.0470,35.6160
30.12.2002,51.2125,52.7413,50.2301,49.8374,44.1152,40.5994,38.3245,36.3056,35.0282
02.01.2003,46.5075,46.0551,46.6806,47.1470,42.2367,40.0335,37.9371,35.7341,34.3665
03.01.2003,45.3317,43.9610,45.7704,46.3477,41.7945,39.6899,37.7130,35.4951,34.3997
06.01.2003,44.5907,43.5325,44.7920,44.9727,41.6284,38.6477,37.1777,34.7034,34.0997
07.01.2003,44.8683,44.2180,44.9710,45.2897,41.5411,39.4818,37.3828,34.6740,34.1470
08.01.2003,45.7169,45.5771,45.7350,45.5489,41.3256,39.7129,38.9095,35.4666,34.6674
09.01.2003,43.9305,43.1196,44.0143,44.7032,41.3313,39.2958,37.9268,35.7952,34.4181
10.01.2003,41.4144,37.6411,41.7091,42.5996,40.4081,38.1614,36.8695,35.3246,34.5232
13.01.2003,40.5921,41.4130,40.5651,41.5931,39.5649,37.6989,36.6465,34.9927,34.2898
14.01.2003,39.8198,45.1856,39.6997,40.8443,39.2249,37.6131,36.2561,34.9185,34.3865
15.01.2003,39.6235,43.8393,39.5721,40.8299,39.4789,37.6914,36.6535,35.3893,34.6915
16.01.2003,38.3325,NA,38.9916,40.4558,39.2730,37.7426,36.6963,35.4390,34.8022
17.01.2003,41.4642,NA,41.9268,43.1978,40.8539,38.8045,37.9965,36.1673,35.6849
20.01.2003,43.5453,43.5641,43.7130,23.2513,41.3754,39.0327,37.8551,36.2116,35.5719
21.01.2003,45.9641,45.9429,45.5474,42.7480,42.2642,39.9723,38.7326,36.8134,36.0275
22.01.2003,48.8465,48.8698,47.3709,44.3212,43.4537,40.7704,39.1885,37.3388,36.3605
23.01.2003,47.5728,47.6346,46.8863,43.8288,43.1134,40.7395,39.1245,37.2232,36.5615
24.01.2003,47.1584,47.1579,47.1611,44.0158,43.4494,40.9729,39.4417,37.6220,36.6820
27.01.2003,53.1365,53.8312,51.6873,47.0671,46.2657,42.9811,41.2507,38.9775,38.0530
28.01.2003,52.4122,52.9311,51.5686,47.0826,46.3590,43.2644,41.8006,39.1790,38.1681
29.01.2003,51.2884,51.3607,51.1950,46.8334,45.9790,42.9168,41.3840,39.1210,38.2145
30.01.2003,47.1878,46.8228,47.5684,44.7535,44.3681,41.9263,40.3276,38.5319,37.6751
31.01.2003,44.3548,43.2757,45.2687,43.2391,43.0869,40.8373,39.6785,37.7890,36.7414
03.02.2003,42.5437,40.8997,43.3434,42.1947,41.7633,40.0192,38.7693,37.2900,36.0240
04.02.2003,47.2353,47.6985,47.0402,44.1909,44.3986,41.5600,40.3936,38.2078,37.5309
05.02.2003,45.2620,45.0016,45.3524,43.4655,42.9929,40.6653,39.9943,37.4818,37.1925
06.02.2003,46.8590,45.2307,47.3200,44.5073,44.3988,42.0869,40.4560,38.6152,37.6628
07.02.2003,46.4025,45.3416,46.6526,44.4829,44.2000,42.1353,40.8635,38.9266,37.9723
10.02.2003,45.7916,45.9924,45.7661,44.1820,43.8939,41.9274,40.7253,38.8439,37.9237
11.02.2003,43.2461,43.0115,43.2694,41.7444,41.7244,40.0959,39.3070,37.5342,36.6369
12.02.2003,44.3671,44.8334,44.3314,42.8427,42.4402,40.9021,39.9100,37.8391,36.8474
13.02.2003,44.4014,46.1046,44.3034,45.2946,42.2839,40.3703,39.4882,37.9079,37.1146
14.02.2003,42.5346,44.9049,42.4371,42.7092,41.2699,39.6099,38.6943,37.3472,36.6944
17.02.2003,41.9179,46.8581,41.8760,41.4347,40.5125,39.2968,38.4294,37.0389,36.5433
18.02.2003,40.3142,44.4775,40.3031,40.2282,39.4339,38.2931,37.4570,36.4629,35.9528
19.02.2003,41.2950,52.4119,41.2949,41.3042,39.9685,38.7422,37.8672,36.7356,36.2678
20.02.2003,41.7054,NA,41.7397,41.3326,40.2573,38.9619,38.1019,36.8515,36.4367
21.02.2003,40.6862,NA,40.7272,40.4542,39.5769,38.4949,37.6293,36.5657,36.1330
24.02.2003,44.6552,45.0712,43.8147,37.1238,41.7862,40.2974,38.8597,37.2825,36.8687
25.02.2003,49.3281,50.5493,47.3587,42.5400,44.1076,41.5572,40.2706,38.5775,37.9523
26.02.2003,48.1083,49.0529,46.8996,42.0063,43.9306,41.3155,39.9076,38.2207,37.6550
27.02.2003,46.7058,47.4584,45.9268,41.6829,43.1874,41.1066,39.9418,38.0240,37.3297
28.02.2003,44.4992,44.9767,44.0955,40.5890,42.1530,40.2103,39.0890,37.5631,36.8010
03.03.2003,43.9076,44.7786,43.4839,40.2476,41.6037,39.8009,38.6074,37.2058,36.6095
04.03.2003,44.6128,45.3896,44.2992,40.6820,42.2330,40.1403,38.9795,37.4496,36.8480
05.03.2003,43.6487,44.6081,43.3265,40.5082,41.8366,39.7814,38.9397,37.5502,36.9502
06.03.2003,43.8517,45.0244,43.5257,39.9887,41.6757,39.9225,38.8551,37.1620,36.6460
07.03.2003,45.0051,46.8338,44.5849,40.5872,42.5642,40.4136,39.3200,37.4814,36.5433
10.03.2003,47.1662,50.2587,46.7967,40.9198,43.6920,41.2876,39.9342,38.0556,37.4665
11.03.2003,45.2357,46.5801,45.1142,41.8403,42.9567,40.6228,39.3245,37.5503,37.0133
12.03.2003,50.0434,60.6453,49.2557,43.5439,45.4528,42.0914,40.4701,38.2983,37.7234
13.03.2003,45.9769,52.1910,45.6576,42.5126,42.5065,40.1397,38.8064,37.0326,36.4578
14.03.2003,46.9511,55.8579,46.6326,42.3881,41.7713,39.3504,38.0638,36.3306,35.8401
17.03.2003,50.3308,74.1526,50.2246,43.6718,42.8739,40.1113,38.6065,36.4479,35.6836
18.03.2003,52.2337,75.2780,52.3282,45.8247,44.7048,40.5993,39.0342,36.5693,36.2618
19.03.2003,52.8761,75.9334,53.4130,46.4086,45.2251,40.6390,38.8651,36.4488,36.1867
20.03.2003,50.4540,NA,51.2466,45.5201,43.7425,40.0410,38.7013,36.2254,35.9993
21.03.2003,45.8393,NA,46.7220,42.2877,41.0871,38.2128,37.3505,35.1715,34.9148
24.03.2003,50.1493,52.1477,46.6726,45.4229,41.7351,39.8227,15.3233,36.8463,36.2660
25.03.2003,49.7392,52.0337,46.5260,45.5316,41.3417,39.4616,27.9711,36.6961,36.7274
26.03.2003,48.0592,50.0845,45.7662,44.6410,40.7686,39.0479,37.6586,36.5205,35.9377
27.03.2003,46.6106,48.1560,45.1843,44.0099,40.7404,38.9184,37.4217,36.5071,35.9516
28.03.2003,45.9018,47.2552,44.8686,43.7880,40.4321,38.6832,37.1935,36.2990,35.7603
31.03.2003,48.2735,51.6050,46.7438,45.5698,41.5501,39.7955,37.3089,37.1956,36.4108
01.04.2003,46.7424,49.8034,45.5718,44.5139,40.7324,39.1522,36.9515,37.0144,36.2223
02.04.2003,45.0252,48.5520,43.8927,42.8473,39.6790,37.9668,36.1616,36.0963,35.4946
03.04.2003,45.6902,49.8317,44.5799,43.1649,40.0419,38.1932,36.2837,36.2475,35.6019
04.04.2003,43.9755,47.6606,43.1661,42.2021,39.3036,37.5470,35.8819,35.7552,35.2736
07.04.2003,41.4309,47.9800,40.6514,39.9452,37.5943,36.0453,34.7432,34.5985,33.9979
08.04.2003,40.5902,44.9800,40.1950,39.4034,37.2487,35.8334,34.5488,34.4714,33.8784
09.04.2003,39.2142,43.3718,38.9313,38.1885,36.2612,35.0927,33.9967,33.9601,33.3946
10.04.2003,38.4461,44.1374,38.1576,37.9190,35.9213,34.7273,33.6146,34.0880,33.5097
11.04.2003,37.4965,38.9978,37.4464,36.9351,35.3502,34.3046,33.3676,33.3681,33.0234
14.04.2003,34.8070,46.1003,34.7325,34.6525,33.6873,33.2610,32.6418,32.7103,32.6167
15.04.2003,32.9605,42.7351,32.9429,33.1105,32.3964,32.2269,31.6588,31.5211,31.8824
16.04.2003,32.7572,NA,32.7459,33.5385,32.8135,32.4498,31.8074,31.6331,31.5550
17.04.2003,32.6018,NA,32.5741,32.9436,32.6963,32.5861,31.5317,31.5691,31.4670
22.04.2003,33.1314,33.0027,33.3704,21.1583,32.8281,32.4371,31.3260,31.4135,31.2787
23.04.2003,32.1561,31.7746,32.7253,31.4758,32.3685,31.9372,31.0495,31.0353,31.0531
24.04.2003,32.4102,32.1391,32.7452,31.3464,32.2693,31.7578,30.8741,30.9230,31.0363
25.04.2003,33.2202,33.4024,33.0296,31.5239,32.7343,32.2665,31.2889,31.3897,31.3606
28.04.2003,32.1108,32.3898,31.9347,30.7205,31.5342,31.4748,30.9631,31.1595,31.2713
29.04.2003,32.5522,33.3325,32.1284,30.1584,31.5763,31.5484,30.9074,30.8424,30.9711
30.04.2003,31.7994,32.1756,31.6273,30.4900,31.0950,31.0570,30.4513,30.5265,30.7674
02.05.2003,31.7165,31.9253,31.6480,30.4385,31.2679,30.9380,30.4022,30.4151,30.7756
05.05.2003,31.0244,32.6824,30.6941,29.8475,30.6492,30.2878,30.1350,30.1113,30.2168
06.05.2003,30.0871,31.1720,29.9106,29.2004,29.7470,29.5806,29.3404,29.8398,29.9709
07.05.2003,30.6431,32.6970,30.3659,29.2644,30.0192,29.8255,29.5330,30.0181,30.5420
08.05.2003,34.0207,36.7964,33.7178,31.2818,31.3765,30.5365,29.9625,30.2536,31.1540
09.05.2003,32.8871,33.9418,32.7990,30.9711,30.9090,30.3473,29.6615,29.8433,30.7179
12.05.2003,33.2662,39.0380,33.0615,31.1601,31.2250,30.5991,29.7891,29.8242,29.7285
13.05.2003,32.6453,40.4121,32.4628,30.6345,30.7025,29.9560,29.7658,29.7815,29.6508
14.05.2003,31.2343,41.5371,31.0953,30.0356,30.2693,29.6074,29.2751,29.2187,29.1805
15.05.2003,29.3191,NA,29.0595,28.4582,28.6410,28.4753,28.0817,27.8148,27.7413
16.05.2003,28.6410,NA,28.3357,27.4612,27.4734,27.6914,27.2380,26.9701,27.1632
19.05.2003,34.7781,34.3719,30.9603,25.5301,30.6472,29.6820,28.5632,28.4205,28.4606
20.05.2003,34.8366,34.7316,32.7250,28.7488,31.3303,30.2563,29.0921,28.9049,28.9028
21.05.2003,36.1986,36.2317,34.0662,29.6019,32.8494,31.1872,29.9200,29.5577,29.3046
22.05.2003,33.2819,33.3855,32.1164,30.5079,31.0155,29.9260,29.2842,28.9169,28.5452
23.05.2003,33.5350,33.7826,32.0726,30.8296,30.7853,29.8918,28.8737,28.7296,28.6633
26.05.2003,32.8766,33.2832,32.0293,30.9094,30.8011,29.8294,28.9105,28.7705,28.7054
27.05.2003,32.0214,32.2736,31.6125,30.9663,30.9927,30.0389,28.9722,28.5468,28.4185
28.05.2003,30.7929,30.6931,30.9209,29.5200,29.5732,28.7901,28.7504,28.3499,28.1453
29.05.2003,30.4927,30.6741,30.3009,29.6371,29.6718,28.9245,28.8592,28.4457,28.2702
30.05.2003,28.5449,28.0388,28.9762,28.1734,28.7820,28.3048,27.7172,27.7221,27.5788
02.06.2003,28.5451,28.8258,28.4035,27.5258,28.2497,27.6378,27.0596,27.3012,27.4307
03.06.2003,30.9219,32.1404,30.3978,29.0673,29.5040,28.7099,27.9962,28.0908,27.1745
04.06.2003,29.4060,31.4576,28.6561,28.4073,28.5596,27.8661,27.3274,27.6064,27.6437
05.06.2003,30.7454,32.2153,30.3064,29.4909,29.2523,28.4376,27.9113,27.9718,27.7964
06.06.2003,28.3827,29.7910,28.0355,27.6613,27.6634,27.9451,26.5431,27.2616,27.5981
09.06.2003,29.6591,32.6358,29.2603,28.1911,28.1814,28.3047,27.1638,27.3115,27.4730
10.06.2003,28.0258,29.6050,27.8640,27.4299,27.3851,27.7555,26.7810,27.0617,26.8017
11.06.2003,26.9417,28.4625,26.8224,26.1790,26.3714,26.8864,26.0344,26.0348,27.9725
12.06.2003,26.4925,29.7907,26.2942,26.3778,26.6711,26.9836,25.9312,26.0352,25.5730
13.06.2003,27.5091,30.8855,27.3655,27.1758,27.1609,27.2915,26.2452,26.3221,26.0212
16.06.2003,26.2888,33.8633,26.2193,25.8656,26.2345,26.4777,26.0157,26.1101,26.0070
17.06.2003,27.2542,36.8539,27.2254,26.8362,26.8712,26.7225,26.2487,26.1929,26.2533
18.06.2003,26.9091,38.4662,26.9095,26.8854,26.9187,26.8152,26.3252,26.1560,26.2228
19.06.2003,27.2128,NA,27.1861,27.5061,27.2841,27.4053,26.9426,26.9114,26.9362
20.06.2003,26.1244,NA,26.0872,26.3380,26.7677,27.1115,26.7064,26.6670,26.5539
23.06.2003,27.3781,27.2218,27.6950,27.6779,27.8010,27.2346,27.1562,27.0770,26.4126
24.06.2003,28.1487,28.2105,28.0492,28.0246,28.0060,27.3490,27.3422,27.1462,26.5408
25.06.2003,27.9365,28.1544,27.6532,27.9648,28.0208,27.2583,27.2576,27.1014,26.4443
26.06.2003,26.7974,26.7565,26.8403,27.1492,27.2359,26.9587,26.8943,26.8079,26.1848
27.06.2003,26.5925,26.5929,26.5922,26.8545,27.2414,26.8515,26.7906,26.7226,26.1423
30.06.2003,27.5266,28.1325,27.2182,27.1761,27.5710,26.9506,26.8964,26.8134,26.2081
01.07.2003,29.6345,30.4767,29.2750,28.7496,28.8355,27.9617,27.2869,27.1922,26.4965
02.07.2003,27.5583,27.8813,27.4448,27.3591,27.5604,27.0666,26.8236,26.7844,26.1796
03.07.2003,28.1493,28.6794,27.9940,27.9925,27.9048,27.2572,26.9515,26.8301,26.1968
04.07.2003,27.1119,28.0244,26.8892,27.1558,27.5423,26.9226,26.7284,26.6266,26.0957
07.07.2003,25.8141,26.5057,25.7252,26.0667,26.1859,25.9856,25.7972,26.0064,25.6824
08.07.2003,26.2700,28.4843,26.0397,26.6493,26.7032,26.3462,25.8638,26.0649,25.7844
09.07.2003,26.3162,28.2788,26.1609,26.5896,26.6949,26.4991,26.1583,26.1597,25.7136
10.07.2003,26.8356,29.1520,26.6989,27.1342,27.0625,26.7966,26.4926,26.4480,25.8506
11.07.2003,25.9483,27.1229,25.9003,26.2838,26.4623,26.2118,25.9769,26.0421,25.6991
14.07.2003,25.7826,32.1955,25.7247,25.9349,26.0581,25.6993,25.6819,25.7102,25.4718
15.07.2003,26.1626,33.4167,26.1416,26.2822,26.5161,25.9130,25.8764,25.8525,25.5832
16.07.2003,25.9619,33.5726,25.9535,26.5425,26.6755,26.3168,25.9513,25.7834,25.4574
17.07.2003,28.6285,NA,28.6642,28.1828,28.2798,27.2818,27.1073,26.7053,25.6953
18.07.2003,28.1497,NA,28.2434,27.5322,27.8475,27.0299,26.6200,26.4940,25.5694
21.07.2003,29.2513,29.2534,29.2465,24.2785,28.3081,27.6125,27.3188,26.8824,25.8215
22.07.2003,28.0752,28.1066,28.0164,25.9988,27.8731,27.2812,27.0528,26.7447,25.6424
23.07.2003,27.3724,27.1564,27.6963,25.8291,27.8517,27.2215,27.0011,26.7414,25.5289
24.07.2003,25.6581,25.3010,26.0969,25.0670,26.8810,26.4221,26.2386,26.2866,25.3054
25.07.2003,25.7282,25.1608,26.3054,24.9922,26.9564,26.2884,26.1735,26.2281,25.3185
28.07.2003,25.7187,25.2179,26.0278,24.7363,26.6585,26.1463,26.0282,26.1231,25.2568
29.07.2003,25.8016,25.8831,25.7580,24.9205,26.6328,25.9578,26.0715,25.9758,25.3062
30.07.2003,25.3825,25.1867,25.4708,24.8477,26.4416,25.8272,25.7657,25.8706,25.2122
31.07.2003,24.5429,24.2530,24.6537,24.3616,25.4799,25.1306,25.2340,25.3276,24.8064
01.08.2003,25.3035,25.0067,25.3996,24.6407,26.1832,25.4849,25.4944,25.5774,24.7317
04.08.2003,27.3256,28.8494,27.0216,25.0896,26.4977,25.8491,25.9912,25.6626,24.8398
05.08.2003,26.6219,27.9555,26.4032,25.3020,26.5101,25.8069,25.6802,25.3588,24.7446
06.08.2003,29.2786,30.8453,29.0688,28.5038,28.2929,27.1394,27.1960,25.9605,25.7069
07.08.2003,29.9674,31.3383,29.8207,29.4839,29.0533,27.3553,27.2615,26.1855,25.7568
08.08.2003,28.7576,29.2763,28.7145,28.4544,28.4149,27.0087,26.9487,26.1724,25.9480
11.08.2003,27.9171,30.9197,27.8140,28.0918,27.6986,26.8163,26.7732,26.0940,25.6815
12.08.2003,26.8908,30.3081,26.8146,27.1192,27.3524,26.5990,26.4439,26.2032,25.5876
13.08.2003,26.7891,32.9517,26.7096,27.1699,27.2955,26.5972,26.4787,26.2204,25.5669
14.08.2003,24.6277,NA,25.0151,25.8778,26.5746,26.1125,26.1214,25.9327,25.2148
15.08.2003,24.5150,NA,24.8267,25.6810,26.4534,26.2451,26.1215,25.9215,25.2209
18.08.2003,24.1254,24.2325,25.0662,22.3019,25.8381,25.9430,26.0284,25.9660,25.1495
19.08.2003,24.3390,24.3697,24.9331,22.3314,25.6714,25.8752,25.8563,25.7822,25.1254
20.08.2003,24.2803,24.2665,25.1254,22.3936,25.9268,25.9530,26.1022,26.0286,25.1226
21.08.2003,23.5136,23.4122,24.6050,22.0444,25.4868,25.5675,25.7819,25.5496,25.0001
22.08.2003,23.8211,23.6689,24.6792,22.1356,25.3736,25.7586,25.7232,25.7984,25.0250
25.08.2003,24.8533,24.6000,25.3630,24.8178,25.8081,25.8626,25.8835,25.8989,25.0998
26.08.2003,26.4876,26.3464,26.7126,25.5793,26.7027,26.6994,26.2670,26.4049,25.4309
27.08.2003,25.3343,25.2060,25.4988,25.5697,26.0644,26.0851,35.4703,25.3874,25.5546
28.08.2003,24.5186,24.2104,24.8383,24.9958,25.7817,25.7457,25.4515,25.6022,25.3604
29.08.2003,24.6592,24.2614,24.9986,24.9109,25.8658,25.8416,25.6475,25.5293,25.4223
01.09.2003,24.7087,24.9944,24.5644,24.3731,25.5813,25.6623,25.7382,25.4492,25.1368
02.09.2003,26.0787,26.5100,25.8962,25.8056,26.4004,26.1177,26.2683,25.7874,25.5019
03.09.2003,25.7759,25.7015,25.8018,25.4856,26.2584,26.1561,26.2363,25.5807,25.3137
04.09.2003,25.2060,24.8725,25.3017,25.3829,26.0194,26.0738,26.0556,25.9981,25.3115
05.09.2003,25.1135,24.1118,25.3471,25.4033,26.0068,26.1758,26.3132,26.1986,25.8865
08.09.2003,24.8887,24.4129,24.9484,25.1209,25.7318,25.9447,26.2117,25.9841,25.6387
09.09.2003,25.9101,26.2427,25.8769,26.0378,26.5902,26.4521,26.4699,26.3269,25.7429
10.09.2003,26.9681,27.8053,26.9034,26.8095,27.2011,26.9653,26.8595,26.6252,25.9640
11.09.2003,26.4805,27.1889,26.4399,26.5617,27.0821,27.0106,26.7426,26.4202,25.9138
12.09.2003,27.6603,29.4573,27.5860,27.5386,27.9940,27.8789,27.5207,26.7454,26.1440
15.09.2003,26.5884,29.7012,26.5620,26.9654,27.2349,27.3758,27.3449,26.7952,26.2357
16.09.2003,24.5871,25.7228,24.5842,25.3139,25.9687,26.4880,26.6338,26.5547,26.0680
17.09.2003,24.0362,26.8608,24.0213,25.0585,25.6394,26.2081,26.3823,26.0916,25.7715
18.09.2003,22.9601,NA,22.8520,24.2595,24.7131,25.5880,25.8229,25.5452,25.9294
19.09.2003,23.9923,NA,23.8581,24.8472,25.2712,25.8527,26.0294,25.9525,25.6667
22.09.2003,28.8897,29.1742,28.2073,28.2582,27.9254,27.6820,11.9896,27.1730,26.6963
23.09.2003,29.8322,30.2168,29.1002,29.1465,28.4761,28.0212,26.1631,27.4459,26.8623
24.09.2003,30.5514,31.0807,29.7319,29.6762,28.7886,28.3033,26.3104,27.7229,26.8583
25.09.2003,32.1337,33.1037,30.8809,30.6406,29.4118,28.8115,26.3573,27.9358,27.2152
26.09.2003,32.3831,33.1954,31.5162,30.9644,29.5256,28.9966,26.4561,28.0877,27.3291
29.09.2003,32.2926,33.8974,31.2443,30.6127,29.0941,28.9845,26.4662,28.1334,27.3736
30.09.2003,33.4991,35.4785,32.3944,31.7245,29.9815,29.7544,28.1776,28.7262,27.6102
01.10.2003,31.5937,31.9802,31.4168,30.4870,29.1223,29.0486,28.3095,28.3468,27.2823
02.10.2003,30.8492,32.4431,30.2127,30.0421,29.1842,28.8393,28.4401,28.1271,27.4152
03.10.2003,28.0837,28.4390,27.9667,27.5842,27.9861,27.7674,27.5987,27.2306,26.8603
06.10.2003,29.4751,31.2439,29.1214,28.6700,28.1018,27.7925,27.5513,27.3556,26.8444
07.10.2003,31.0442,33.4022,30.6517,30.2649,29.0713,28.6355,28.2231,27.8921,27.0850
08.10.2003,29.5022,30.6696,29.3470,29.2652,28.5244,28.2439,27.8250,27.6662,27.0578
09.10.2003,27.0613,26.9455,27.0733,27.4402,27.4233,27.4199,27.1171,26.9727,26.5340
10.10.2003,27.0361,26.2365,27.1007,27.4528,27.4367,27.4338,27.2625,27.0259,26.5071
13.10.2003,26.5812,28.9068,26.5022,26.7761,26.8385,26.8492,26.6581,26.5183,26.2878
14.10.2003,26.9747,30.3727,26.8989,27.1089,27.1711,27.0749,26.9494,26.7124,26.4589
15.10.2003,26.7421,33.0769,26.6601,27.0611,27.1547,27.0938,26.8604,26.6432,26.2431
16.10.2003,25.3569,NA,25.6307,26.2449,26.6442,26.7933,26.6509,26.4045,26.1967
17.10.2003,25.9474,NA,26.1690,26.7810,26.9089,26.9028,26.9380,26.6181,26.2217
20.10.2003,24.7894,24.9027,25.7839,22.1733,26.0649,26.3881,26.4402,26.2957,26.2351
21.10.2003,24.6071,24.6301,25.0525,24.5788,25.5332,25.7807,25.7623,25.6826,25.5902
22.10.2003,27.7612,27.7650,27.5216,26.2499,26.9610,26.9125,26.7813,26.6224,26.3246
23.10.2003,26.8590,26.8667,26.7738,26.0043,26.7512,26.8151,26.6733,26.4785,26.2617
24.10.2003,26.0299,25.9282,26.6078,25.8353,26.6102,26.6864,26.5990,26.4221,26.1824
27.10.2003,25.3192,25.1421,25.6776,24.9310,25.8521,26.1285,26.0515,26.0450,25.8444
28.10.2003,23.9806,23.6859,24.4461,24.0737,25.1596,25.5846,25.6630,25.6643,25.4559
29.10.2003,24.4313,24.1598,24.7769,24.3079,25.2547,25.7245,25.6839,25.6654,25.4905
30.10.2003,23.0414,22.8677,23.2226,23.1771,24.2495,24.9142,25.1122,25.2530,25.2261
31.10.2003,22.5193,22.0615,22.9085,22.3302,23.7111,24.3904,24.6689,24.7382,24.6881
03.11.2003,21.7515,21.8044,21.7250,21.2922,22.7901,23.7050,24.1198,23.7558,24.4299
04.11.2003,22.7830,23.3003,22.5631,21.6662,22.9440,23.5717,24.0113,24.1703,24.3692
05.11.2003,22.6865,22.9667,22.5879,21.7492,23.2244,23.9028,24.1546,24.1116,24.4497
06.11.2003,21.6493,22.0133,21.5427,20.9992,22.5328,23.5374,23.6402,23.9645,24.1811
07.11.2003,22.4927,22.0756,22.5912,21.9580,23.1383,23.8037,23.9000,24.0756,24.1723
10.11.2003,22.6753,22.6209,22.6821,22.1071,23.1260,23.8780,23.9296,24.2010,24.2608
11.11.2003,22.8323,22.8348,22.8320,22.0594,23.1353,23.8492,24.0293,24.2150,24.3018
12.11.2003,22.0237,21.3853,22.0715,21.5083,22.6252,23.4521,23.8566,24.1473,24.0467
13.11.2003,22.3355,22.0214,22.3530,21.7352,23.0084,23.7648,23.9920,24.3352,24.3260
14.11.2003,22.5635,21.8189,22.5928,21.9282,23.0252,23.8489,24.0274,24.0499,23.9887
17.11.2003,26.8332,31.1927,26.7954,25.0134,25.3432,25.2855,24.9922,25.2438,24.8677
18.11.2003,29.1980,33.9881,29.1848,25.7930,26.2084,26.1728,25.4555,25.6114,24.6121
19.11.2003,27.9205,33.6485,27.9506,25.9769,26.1943,26.0967,26.0584,25.9121,25.4119
20.11.2003,29.0138,NA,29.2141,26.7037,26.3176,26.2737,26.2415,26.1168,25.4342
21.11.2003,27.2351,NA,27.4035,26.2443,26.0786,25.8426,25.8678,25.8278,25.1851
24.11.2003,23.3581,23.1293,23.8189,21.5902,24.5006,24.7617,25.1787,25.2952,25.1816
25.11.2003,22.8032,22.5582,23.1910,24.0282,24.4903,24.9787,24.8948,25.0569,24.7394
26.11.2003,23.2061,23.0585,23.3950,24.1045,24.5494,24.9526,24.8052,25.0572,24.7867
27.11.2003,22.2317,22.0548,22.4160,23.3208,23.9850,24.4772,24.6766,24.7392,24.7019
28.11.2003,22.0766,21.6359,22.4514,23.3573,24.0409,24.4072,24.4451,24.7407,24.8342
01.12.2003,22.9374,22.6489,23.0806,23.7613,24.0233,24.3623,24.6072,24.6436,24.4182
02.12.2003,22.4646,21.7039,22.7752,23.5492,23.7503,24.1395,24.5142,24.5605,24.6968
03.12.2003,20.9778,20.1212,21.2684,22.3504,22.7740,23.5498,23.8227,24.0170,23.9727
04.12.2003,20.9537,20.0143,21.2180,22.5679,22.9979,23.5910,23.8618,24.0984,24.0697
05.12.2003,20.7298,19.1930,21.0806,22.5441,22.9949,23.6978,23.9318,24.1703,24.0902
08.12.2003,21.4049,20.5677,21.5087,23.0536,23.3357,23.7995,24.1460,24.1802,23.8359
09.12.2003,20.6261,20.1127,20.6764,22.4856,22.9658,23.6538,23.8118,24.1235,23.6119
10.12.2003,20.9223,20.6484,20.9430,22.7738,23.2641,24.1233,24.2525,24.1617,23.8701
11.12.2003,20.1148,19.1622,20.1672,22.4044,22.9345,23.6349,24.1092,24.1187,24.0602
12.12.2003,20.9483,20.3230,20.9730,23.2186,23.6074,24.0889,24.2325,24.4813,24.0686
15.12.2003,20.7660,22.9707,20.7473,22.5335,23.2821,23.9200,24.1072,24.1070,24.0204
16.12.2003,20.8061,20.6864,20.8064,22.7688,23.2673,23.9602,24.0722,24.4041,23.9518
17.12.2003,21.0408,23.5750,21.0143,22.8136,23.4434,23.9651,24.1566,24.1820,24.1629
18.12.2003,19.8133,NA,19.6517,21.7168,22.2577,23.2277,23.5926,23.6599,23.6458
19.12.2003,19.8670,NA,19.5588,21.7656,22.6822,23.3869,23.8034,23.8674,23.7636
22.12.2003,19.6934,18.8883,21.4737,22.7365,23.0057,23.4703,23.6708,23.6780,23.5106
23.12.2003,19.4538,18.4432,21.2131,24.7915,23.3795,23.3620,23.9789,23.5155,23.4448
29.12.2003,20.5724,20.0620,20.8861,22.3316,22.8934,23.3824,23.5695,23.3088,23.2836
30.12.2003,21.1639,20.2252,21.6476,22.6732,23.2208,23.5241,23.7859,23.3623,23.5031
02.01.2004,21.5680,21.6340,21.5463,22.4564,23.0515,23.1865,23.4987,23.4079,23.3167
05.01.2004,21.2916,21.9673,21.1588,21.7060,22.5432,22.9268,23.1487,23.1584,23.0976
06.01.2004,20.0486,20.4681,19.9809,20.4707,21.7544,22.2950,22.5602,22.5711,22.5936
07.01.2004,19.2177,18.9484,19.2525,19.8713,21.1963,21.8483,22.2468,22.2342,22.2632
08.01.2004,18.3112,18.8085,18.2586,18.4669,19.6769,20.4711,20.9538,21.1355,21.2012
09.01.2004,20.1575,20.5412,20.1256,20.5043,21.0537,21.1252,21.3284,21.3009,21.2509
12.01.2004,20.6670,23.3394,20.5742,20.7998,21.0261,21.2953,21.4031,21.3780,21.3251
13.01.2004,20.4633,24.8881,20.3604,20.4758,20.7316,20.8538,21.0169,21.0818,21.1021
14.01.2004,19.6761,24.6998,19.6105,19.9629,20.4425,20.9612,21.0680,21.1556,21.0906
15.01.2004,18.6035,NA,18.9203,19.6243,20.0825,20.4810,20.6743,20.7542,20.7718
16.01.2004,17.8668,NA,18.2952,19.4466,19.9928,20.3611,20.5808,20.7306,20.7834
19.01.2004,19.0231,19.1615,20.2261,17.1626,20.3989,20.6874,20.8187,20.8682,20.8660
20.01.2004,18.9654,19.0320,20.2278,17.2758,20.2325,20.6850,20.8614,20.9573,20.8210
21.01.2004,17.7330,17.7152,18.8094,18.7464,19.3250,19.7489,20.1337,20.2185,20.1527
22.01.2004,18.5983,18.5304,19.3325,19.1009,19.2579,19.7007,19.9565,19.9216,19.8086
23.01.2004,18.4686,18.3064,19.3754,19.6563,19.9448,20.4976,20.4892,20.6600,20.4218
26.01.2004,18.9211,18.4443,19.8600,19.8857,20.1230,20.5971,20.7387,20.8774,20.3940
27.01.2004,19.2141,18.8334,19.8097,20.0538,20.2948,20.7280,21.2960,21.6211,21.3094
28.01.2004,19.2885,18.7908,19.9115,20.1008,20.4420,20.9702,21.4248,21.6647,21.0898
29.01.2004,20.4524,19.9482,20.9692,21.0537,21.3987,21.5491,22.4989,21.6519,21.6721
30.01.2004,21.0705,20.7289,21.3619,21.2389,21.5618,21.7700,22.3373,21.0426,21.2014
02.02.2004,20.5739,19.9787,20.8656,20.8800,21.4177,21.7086,22.2449,22.4582,21.5848
03.02.2004,21.3464,20.7360,21.5965,21.8597,22.1517,22.4691,22.6400,21.9757,22.0452
04.02.2004,21.0140,20.8617,21.0668,21.5821,21.7982,22.1527,22.3040,22.4429,22.2382
05.02.2004,20.4735,19.6909,20.6947,21.0835,21.8016,22.3769,22.3060,22.3605,22.1724
06.02.2004,20.0529,18.6422,20.3758,20.5119,21.4397,21.7436,21.9914,22.1887,22.0162
09.02.2004,18.7899,18.0330,18.8836,19.4780,20.5594,21.0901,21.3428,21.5129,21.5016
10.02.2004,18.6015,17.2578,18.7297,19.3240,20.3041,21.0273,21.2677,21.4417,21.4745
11.02.2004,18.5715,16.6464,18.7098,19.3634,20.5378,21.2151,21.5247,21.6858,21.7093
12.02.2004,18.5463,16.7637,18.6418,19.1259,20.4321,21.1386,21.5045,21.7728,21.9142
13.02.2004,19.0170,18.0704,19.0539,19.8968,20.8238,21.4173,21.7203,22.1621,22.0003
16.02.2004,18.3737,19.4011,18.3653,19.2712,20.4596,21.0950,21.4403,21.7918,21.8620
17.02.2004,18.0214,20.7465,18.0140,18.8293,20.2057,20.9062,21.1966,21.5853,21.7268
18.02.2004,17.9391,20.9479,17.9261,18.7313,20.1279,20.8143,21.2034,21.5041,21.6576
19.02.2004,17.1344,NA,17.0468,18.0731,19.5792,20.3694,20.8744,21.1528,21.3464
20.02.2004,17.9583,NA,17.8461,18.5912,19.8669,20.6917,21.0370,21.2769,21.4180
23.02.2004,18.4666,18.3101,18.7825,16.3428,20.1643,20.9379,21.3094,21.5471,21.6379
24.02.2004,19.4737,19.3434,19.6809,21.1935,21.0776,21.7059,21.9952,22.0658,22.1194
25.02.2004,18.8054,18.6496,19.0043,20.4752,20.7651,21.5767,21.7064,22.3582,22.2041
26.02.2004,18.4556,18.2943,18.6237,19.7723,20.4196,21.3508,21.7955,22.2151,21.1182
27.02.2004,18.0624,17.5620,18.4849,19.9627,20.5818,21.5595,21.9367,22.3413,22.4239
01.03.2004,17.6291,17.1250,17.8762,19.4129,20.0130,21.0577,21.5648,22.0590,22.1783
02.03.2004,17.3500,16.7122,17.6099,19.1325,19.5087,20.9049,21.5523,22.3375,22.0867
03.03.2004,17.6658,16.9781,17.8994,19.0516,19.6143,20.9865,21.7878,21.3505,22.0873
04.03.2004,17.3014,16.8784,17.4220,18.7025,19.6066,20.9958,21.8221,22.0886,22.3098
05.03.2004,17.0418,15.3523,17.4215,18.9323,19.7464,20.8127,21.3689,21.9116,22.2386
08.03.2004,17.0757,15.9966,17.2076,18.7113,19.6858,20.8457,21.4565,21.9361,22.2883
09.03.2004,18.8569,18.8931,18.8533,19.7446,20.6548,21.6971,22.2336,22.6396,22.8172
10.03.2004,18.6900,18.5811,18.6983,19.6771,20.6171,21.7223,22.3537,22.6741,22.8417
11.03.2004,23.2192,26.9541,22.9905,22.6629,23.0976,23.4453,23.8116,23.9266,23.8902
12.03.2004,24.6496,27.1578,24.5439,24.4879,24.3069,24.6372,24.7944,24.4007,24.4283
15.03.2004,28.7726,38.6268,28.6800,27.6949,27.3498,26.7794,26.5033,25.8919,25.5586
16.03.2004,27.8862,34.0368,27.8688,27.1692,26.7295,26.3772,26.2575,25.9670,25.5908
17.03.2004,24.4069,29.9890,24.4021,24.7404,24.8223,24.9768,25.3210,25.3154,25.4557
18.03.2004,26.5149,NA,26.5494,26.0827,26.1701,25.9546,25.8784,25.6104,25.8542
19.03.2004,26.0003,NA,26.0046,25.9722,26.2156,26.0976,26.0713,25.9011,25.6993
22.03.2004,31.7445,32.5158,29.8458,29.5085,28.5196,27.8845,16.6037,27.3434,26.9351
23.03.2004,29.1930,29.6292,28.3603,28.1618,27.5790,27.4330,22.2653,27.0563,26.5912
24.03.2004,28.3686,28.6310,27.9667,27.9677,27.4909,27.2543,22.2322,26.6997,27.0989
25.03.2004,25.9179,25.6016,26.3072,26.4406,26.4249,26.5654,22.1238,26.5726,26.5520
26.03.2004,25.0526,24.4945,25.6201,25.8767,26.1714,26.2437,22.0820,26.3729,26.3575
29.03.2004,22.8428,21.4872,23.6531,24.4065,25.2221,25.5761,21.8707,25.7625,25.8290
30.03.2004,23.6100,22.7821,24.0397,24.1610,25.0959,25.7449,23.6678,26.1537,26.1187
31.03.2004,22.6705,21.6418,23.1219,23.5963,24.8589,25.5404,23.5368,26.0018,25.9912
01.04.2004,21.7108,20.4286,22.1850,23.1507,24.3565,24.9394,23.0826,25.3115,25.4910
02.04.2004,19.0362,16.9482,19.6702,20.9284,22.8517,23.6650,22.1896,24.3075,24.5974
05.04.2004,18.5264,18.5098,18.5296,19.5857,21.6215,22.7001,21.5644,23.5401,23.8118
06.04.2004,20.1013,21.1394,19.9308,20.7468,22.1241,23.1769,21.9365,23.9365,24.1825
07.04.2004,20.7616,20.2262,20.8302,21.2923,22.6794,23.5480,22.1198,24.1898,24.3600
08.04.2004,20.5813,20.0491,20.6361,21.3652,22.6695,23.5593,22.1510,24.3364,24.2391
13.04.2004,20.8351,25.0954,20.7365,21.1389,22.4781,23.2834,22.1808,24.0233,24.0923
14.04.2004,22.0325,26.5050,21.9756,22.3847,23.3600,23.9219,22.5197,24.2981,24.2357
15.04.2004,22.3731,NA,22.5571,22.9715,23.6231,24.0447,23.6596,24.3982,24.3112
16.04.2004,19.5633,NA,20.0667,21.4158,22.7551,23.3901,23.8300,24.0914,24.1635
19.04.2004,19.8676,20.0614,21.5374,18.0437,22.8542,23.5477,23.9332,24.1690,24.4895
20.04.2004,19.2970,19.3820,20.8951,17.9144,22.2245,23.0069,23.3239,23.8158,24.0317
21.04.2004,19.8420,19.8211,21.1052,17.9715,22.5135,23.1942,23.4855,23.9405,24.1652
22.04.2004,18.0041,17.8845,19.2744,20.0079,21.2716,22.1903,22.5762,23.0740,23.5539
23.04.2004,18.5865,18.3688,19.7931,20.3129,21.4992,22.5020,22.8691,23.2559,23.5976
26.04.2004,19.5038,19.1611,20.1863,20.5277,21.6635,22.4484,22.8659,23.2010,23.5995
27.04.2004,18.9303,18.4276,19.7101,20.2117,21.4346,22.2152,22.6528,23.0165,23.4725
28.04.2004,21.1386,20.7560,21.6218,21.6646,22.5118,23.2408,23.5212,23.7581,24.0806
29.04.2004,22.2828,21.9257,22.6520,22.5431,23.3913,24.0098,24.0926,24.2734,24.4956
30.04.2004,22.7340,22.5233,22.9150,22.6122,23.6093,24.1635,24.2090,24.3746,24.5638
03.05.2004,22.0152,21.7305,22.1563,22.0851,23.1319,23.6709,23.8732,24.0666,24.3621
04.05.2004,21.8267,21.4124,21.9977,22.0862,23.1306,23.7587,23.9426,24.1352,24.4201
05.05.2004,19.8849,18.8075,20.2471,20.8174,22.0515,22.8814,23.1625,23.4774,23.9556
06.05.2004,22.9078,22.9039,22.9089,23.0078,23.9540,24.5713,24.6944,24.5002,24.8496
07.05.2004,22.9899,23.2383,22.9301,22.8391,24.0006,24.5605,24.7879,24.8420,25.0888
10.05.2004,26.0037,27.9070,25.7525,24.8970,25.6950,25.9481,25.6528,25.9746,25.8758
11.05.2004,24.0364,25.2063,23.9170,23.6977,24.6068,25.1733,25.2813,25.2535,25.3787
12.05.2004,25.9911,26.6825,25.9377,25.1728,26.0786,26.4448,26.1843,26.0109,26.1559
13.05.2004,25.4181,26.7692,25.3398,24.8624,25.6893,26.0499,26.1064,26.1680,26.0333
14.05.2004,25.2845,27.9687,25.1712,24.8079,25.4239,25.6276,25.7906,25.8468,26.0526
17.05.2004,26.7613,31.4646,26.7203,25.8566,26.3729,26.5479,26.4544,26.4895,26.5526
18.05.2004,25.3366,28.8670,25.3269,25.0803,25.6550,26.2640,26.6274,26.3249,26.5620
19.05.2004,23.2942,30.3224,23.2926,23.3932,24.2133,25.1344,25.4000,25.2649,26.1550
20.05.2004,23.6029,NA,23.5886,23.7603,24.4988,25.3811,25.7700,25.8744,26.3580
21.05.2004,22.3809,NA,22.2886,22.9049,24.1455,24.9589,25.5852,26.0426,26.4533
24.05.2004,24.8818,26.1250,22.1244,19.4761,23.7057,24.5372,24.8899,25.3132,25.5183
25.05.2004,21.3512,21.0303,21.8564,19.4328,23.4896,24.4066,24.9654,25.1611,25.4150
26.05.2004,21.0492,20.6947,21.4973,19.4310,22.9426,24.0286,24.7085,25.0013,25.2956
27.05.2004,20.7004,20.4896,20.9197,19.1361,22.4960,23.7227,24.4548,24.8314,25.3295
28.05.2004,20.2582,19.6057,20.8068,18.9367,22.2387,23.6682,24.2522,25.0505,25.2981
31.05.2004,21.2312,21.8594,20.9096,19.1435,22.3056,23.5252,24.2601,24.7061,25.1375
01.06.2004,22.4455,23.0771,22.1760,19.6942,23.3857,24.3984,24.9236,25.2618,25.7604
02.06.2004,20.7410,20.3920,20.8613,19.1551,22.5552,23.9033,24.5264,25.4210,25.3926
03.06.2004,20.7627,20.2300,20.9145,19.3144,22.6038,24.0200,24.7235,25.2093,25.4285
04.06.2004,19.3269,17.5843,19.7208,18.6269,21.6710,23.4676,24.1274,24.6630,25.0699
07.06.2004,19.4315,19.4340,19.4312,20.0572,21.4631,23.1055,23.8662,24.6083,24.9640
08.06.2004,19.0710,18.3177,19.1443,19.9439,21.2947,22.9912,23.7535,24.4744,24.8052
09.06.2004,19.5206,18.6894,19.5824,20.0811,21.4699,23.0103,23.8055,24.4555,24.8878
10.06.2004,18.4083,17.0577,18.4815,19.3536,20.9085,22.6968,23.4668,24.1669,24.5308
11.06.2004,18.1726,16.7855,18.2259,19.3212,20.7633,22.4323,23.0175,23.6044,24.1476
14.06.2004,20.5042,22.6478,20.4861,20.9689,22.2711,23.3645,23.6479,24.0896,24.5628
15.06.2004,18.1549,20.6339,18.1481,19.3651,20.5612,22.1523,22.8461,23.5223,24.0835
16.06.2004,17.6727,21.1275,17.6556,18.8297,20.3506,21.7630,22.5552,23.0866,23.3181
17.06.2004,18.7479,NA,18.7080,19.2364,20.4864,22.0655,22.5469,22.9733,23.2985
18.06.2004,18.1770,NA,18.0483,18.9929,19.9991,21.6040,21.8443,22.3155,22.8604
21.06.2004,17.7173,17.4360,18.3641,19.4081,21.0779,21.7163,21.9377,22.3194,22.3995
22.06.2004,18.8007,18.5383,19.2813,20.1391,21.8751,22.2940,22.5535,22.7748,22.5618
23.06.2004,17.9197,17.5180,18.5112,19.7930,21.5508,22.0025,22.3511,22.5854,22.5423
24.06.2004,17.8294,17.4159,18.3322,19.8591,21.4297,21.9254,22.1288,22.6792,22.5341
25.06.2004,18.1141,17.6472,18.5872,19.8648,21.5233,22.4101,22.3926,22.5921,22.5778
28.06.2004,18.2891,18.0050,18.4650,19.8140,21.1016,21.7348,22.2157,22.6084,22.4061
29.06.2004,18.2762,18.2390,18.2961,19.6141,20.9909,21.7516,22.3119,22.6401,22.4564
30.06.2004,18.4996,19.0550,18.2422,19.5994,21.0482,21.8216,22.2623,22.7748,22.5782
01.07.2004,19.0414,19.3386,18.9256,20.0193,21.3527,21.7910,22.2680,22.6943,22.4700
02.07.2004,18.6992,18.3487,18.8123,20.0379,21.3694,21.9223,22.6329,22.7292,22.5045
05.07.2004,18.4091,18.3623,18.4182,19.5916,21.2487,21.7273,22.2673,22.7363,22.5061
06.07.2004,19.8884,20.2806,19.8252,20.7983,22.1092,22.7772,23.1497,23.4325,23.0701
07.07.2004,19.3247,18.9925,19.3674,20.4990,21.9471,22.6351,23.1525,23.3433,23.0844
08.07.2004,19.0758,18.1034,19.1745,20.4050,22.0389,22.6491,23.1761,23.5203,23.2475
09.07.2004,18.4286,16.7914,18.5567,20.0990,22.1051,22.7473,23.2404,23.5963,23.3751
12.07.2004,19.2550,21.0116,19.1952,20.4361,22.2057,22.8087,23.5504,23.7062,23.4190
13.07.2004,18.7364,20.4013,18.6999,20.1203,22.0673,22.7768,23.6690,23.8470,23.5037
14.07.2004,18.6697,23.3603,18.6087,20.1591,22.1997,22.9530,23.8594,24.2471,23.8616
15.07.2004,18.1722,NA,18.9166,20.5146,22.5980,23.1571,23.9362,24.4614,24.2500
16.07.2004,17.2585,NA,17.9403,19.7274,22.2715,23.3030,23.9782,24.6320,24.3500
19.07.2004,18.3094,18.5889,20.6731,18.1981,22.5463,23.3300,23.9175,24.4351,24.1445
20.07.2004,18.1791,18.2938,20.3025,19.9857,22.1859,23.1434,23.5678,24.5740,23.9774
21.07.2004,17.5643,17.5289,19.6466,19.3103,21.8053,22.6923,23.5365,24.5049,23.9438
22.07.2004,19.1699,19.0374,20.5755,20.0568,22.4450,23.2679,23.8374,24.4585,24.0765
23.07.2004,19.6562,19.4235,20.9455,20.1331,22.6327,23.4666,24.0120,24.6719,24.2585
26.07.2004,20.5818,20.1910,21.3584,20.6737,22.8852,23.7568,24.3813,24.6438,24.1555
27.07.2004,19.4315,19.0747,19.9908,19.8903,22.1311,22.9090,23.8621,24.2414,23.7252
28.07.2004,19.8395,19.4554,20.3237,19.9545,22.1424,23.1167,24.0283,24.3787,24.1007
29.07.2004,18.4890,18.0539,18.9355,19.1426,21.1045,22.2889,23.2097,23.8646,23.7277
30.07.2004,18.2363,17.6859,18.7000,18.9762,21.1187,22.2766,23.2223,23.7912,23.7671
02.08.2004,19.3238,18.7772,19.5917,19.6916,21.7390,22.6143,23.5554,23.9954,23.8217
03.08.2004,18.6787,18.0128,18.9503,19.2282,21.2862,22.2643,23.0571,23.7466,23.6597
04.08.2004,19.1002,18.3272,19.3625,19.3810,21.3992,22.3652,23.1537,23.7759,23.7654
05.08.2004,18.9668,18.1468,19.1977,19.4642,21.4956,22.4760,23.2641,23.9175,23.7981
06.08.2004,22.3035,22.7447,22.1967,21.2656,23.2971,23.9755,24.5103,24.9407,24.6075
09.08.2004,22.9025,23.8506,22.7796,22.2489,23.6939,24.1659,24.6979,25.2390,24.8235
10.08.2004,21.2867,21.0549,21.3096,20.9996,22.5615,23.1240,24.0571,24.6547,24.4339
11.08.2004,22.4745,22.9923,22.4346,21.9579,23.3791,23.8293,24.6559,25.0870,24.7360
12.08.2004,23.1659,23.4667,23.1488,22.3742,23.9144,24.2910,25.0030,25.4269,25.0987
13.08.2004,23.4447,23.0322,23.4610,23.0456,24.1811,24.5374,25.1463,25.7296,25.2376
16.08.2004,21.2557,21.9136,21.2504,21.9869,23.2675,23.9974,24.6591,25.3885,24.9400
17.08.2004,21.4162,23.4512,21.4107,21.7203,22.9632,23.6470,24.4277,25.1533,24.7706
18.08.2004,20.6874,22.8133,20.6767,21.3467,22.7034,23.4056,24.1991,24.9977,24.7012
19.08.2004,20.5855,NA,20.5596,20.8698,22.4988,23.3071,24.1685,24.9225,24.6279
20.08.2004,18.6987,NA,18.5248,19.6700,21.7850,22.7351,23.6568,24.8023,24.5425
23.08.2004,18.4416,18.0561,19.2056,19.6834,21.2565,22.2801,23.2358,24.3002,24.1254
24.08.2004,17.5601,17.0430,18.3593,18.9162,20.4850,21.9709,22.9277,24.0720,23.9259
25.08.2004,17.6618,17.1341,18.3195,18.9641,20.4454,21.7318,22.7510,24.0952,23.8789
26.08.2004,17.1562,16.4924,17.8272,18.4266,19.9427,21.2814,22.7610,23.9912,24.0660
27.08.2004,16.5520,15.6552,17.2912,18.0162,19.4518,20.8820,22.5247,23.7187,23.8761
30.08.2004,17.5699,17.3215,17.6929,18.6169,19.7695,21.1308,22.4888,23.8135,23.8434
31.08.2004,18.7516,18.7032,18.7719,18.8712,20.4249,21.5375,22.8439,24.1403,24.0568
01.09.2004,17.9625,17.1181,18.2477,18.9315,20.0702,21.3056,22.5820,23.9006,23.8341
02.09.2004,17.6071,17.1460,17.7384,18.3678,19.6655,20.9459,22.1083,23.6421,23.3342
03.09.2004,16.5497,15.0631,16.8857,17.7344,18.7745,20.2407,21.5626,23.1415,22.9942
06.09.2004,16.2916,15.5445,16.3838,17.2730,18.2773,19.8779,21.2741,22.7386,22.8394
07.09.2004,16.2265,15.1337,16.3311,17.2052,18.2203,19.8754,21.1667,22.6501,22.6575
08.09.2004,16.2425,15.7700,16.2779,17.2373,18.4177,19.9269,21.2607,22.6386,22.7097
09.09.2004,16.6131,15.5944,16.6687,17.5869,18.6599,20.0958,21.2851,22.5415,22.7396
10.09.2004,16.3408,15.5741,16.3707,17.1860,18.4239,19.8726,21.2082,22.4845,22.7749
13.09.2004,16.3197,18.0538,16.3050,17.0564,17.9179,19.4799,20.8641,22.1835,22.6064
14.09.2004,16.1149,16.7937,16.1132,17.0968,18.0557,19.5049,20.8474,22.2433,22.6358
15.09.2004,16.6545,19.6454,16.6389,17.7046,18.6128,19.9961,21.2313,22.4803,22.5872
16.09.2004,16.7923,NA,16.7154,17.7180,18.7146,19.9387,21.1169,22.4510,22.5831
17.09.2004,16.1969,NA,16.0777,16.9520,18.2520,19.4646,20.6599,22.1109,22.5806
20.09.2004,16.7553,16.5444,17.2428,18.3463,19.7329,20.8950,19.2403,22.1713,22.6911
21.09.2004,16.0936,15.8195,16.5934,17.8276,19.2417,20.6220,19.2993,21.8819,22.2420
22.09.2004,17.0042,16.7416,17.3942,18.3954,19.7457,21.1841,19.4639,22.2768,22.5943
23.09.2004,17.4798,17.1713,17.8572,18.8759,20.0723,21.6652,19.8546,22.5441,22.8527
24.09.2004,16.5063,15.8524,17.1600,18.2621,19.7674,21.2783,19.6215,22.2181,22.6562
27.09.2004,17.3181,16.5828,17.7637,18.8071,20.0031,21.3656,21.6956,22.3744,22.6244
28.09.2004,16.9987,16.3142,17.3527,18.3796,19.7413,21.1476,21.5578,22.2767,22.7566
29.09.2004,16.5393,15.8201,16.8553,17.8804,19.3942,20.8578,21.2655,22.3100,22.6667
30.09.2004,16.5105,15.8198,16.7690,17.6565,19.2270,20.7559,21.1543,22.2069,22.5407
01.10.2004,15.5663,14.8487,15.7936,16.7548,18.5892,20.1413,20.7904,21.6199,22.0917
04.10.2004,16.1608,16.2896,16.1358,16.6930,18.2188,19.5084,20.0214,20.8944,21.6194
05.10.2004,16.3528,16.6985,16.2970,16.6726,18.1564,19.5995,20.0762,20.8272,21.5553
06.10.2004,16.2926,17.8768,16.0752,16.5745,18.0431,19.3427,19.8067,20.7871,21.5595
07.10.2004,16.7463,17.5377,16.6616,16.9248,18.1419,19.3435,19.7422,20.7456,21.4913
08.10.2004,17.1179,18.0161,17.0420,17.3595,18.4222,19.5459,19.8963,20.9011,21.6394
11.10.2004,16.6859,18.8820,16.6096,16.9465,18.1460,19.1412,19.8826,20.6443,21.5083
12.10.2004,17.4773,19.9154,17.4226,17.8417,18.8438,19.9441,20.2132,20.9946,21.7467
13.10.2004,17.6390,24.0692,17.5509,17.9858,18.8858,19.7259,20.3921,21.1564,21.7935
14.10.2004,17.8157,NA,17.9790,18.3463,19.1846,20.1136,20.6404,21.3234,21.8587
15.10.2004,16.8176,NA,17.0363,17.6350,18.7538,19.7737,20.2440,21.0393,21.8358
18.10.2004,17.5549,17.6141,18.0768,16.0922,18.9455,19.9291,20.4047,21.0732,21.8459
19.10.2004,16.9740,17.0121,17.7040,17.6522,18.5674,19.4736,20.2716,20.9645,21.7169
20.10.2004,17.7512,17.7444,18.1719,17.9451,18.8899,19.7671,20.5147,21.0575,22.0661
21.10.2004,17.4511,17.4137,17.8590,17.8673,18.8003,19.9046,20.4069,20.9050,21.8464
22.10.2004,17.0055,16.8983,17.6094,17.8037,18.6627,19.7407,20.2313,20.9787,21.7635
25.10.2004,19.2406,19.3094,19.0993,18.9727,19.7811,20.5913,21.1492,21.5572,22.0228
26.10.2004,18.7070,18.7116,18.6996,18.7113,19.4813,20.2807,20.9432,21.5729,22.0361
27.10.2004,18.0991,17.9294,18.3154,18.2155,19.1975,20.1820,20.5568,21.1525,21.6676
28.10.2004,17.5673,17.4598,17.6794,17.6925,18.3954,19.6181,20.2474,20.8981,21.4493
29.10.2004,17.3708,17.0872,17.6127,17.6105,18.4778,19.6696,20.0762,20.9226,21.4505
01.11.2004,18.1296,18.7363,17.8181,17.6546,18.3440,19.3819,19.9290,20.6854,21.4061
02.11.2004,16.8965,17.1639,16.7834,16.8111,17.8379,18.9123,19.5268,20.2591,21.0649
03.11.2004,16.3525,16.3972,16.3369,16.5140,17.4733,18.5309,19.3480,20.0561,20.9006
04.11.2004,15.3837,15.1767,15.4431,15.9657,16.7889,18.1284,18.9514,19.6998,20.5799
05.11.2004,15.6040,15.7552,15.5677,15.7135,16.7903,18.0363,18.8242,19.5542,20.5266
08.11.2004,15.5389,14.9362,15.6136,15.6715,16.7805,18.0592,18.8467,19.5359,20.5578
09.11.2004,15.0808,14.1476,15.1704,15.4265,16.5525,17.9051,18.8101,19.4937,20.4211
10.11.2004,14.6206,13.7572,14.6842,15.0427,16.2475,17.5359,18.3581,19.1033,19.9936
11.11.2004,14.3614,14.1547,14.3730,14.5564,15.7962,17.0278,17.9374,18.7799,19.7370
12.11.2004,14.3737,14.3249,14.3757,14.5495,15.7855,16.9399,17.8657,18.7687,19.6870
15.11.2004,14.9812,16.7821,14.9659,14.7223,15.7740,17.0826,17.8554,18.8311,19.8618
16.11.2004,15.1217,17.3901,15.1155,14.9290,15.9368,17.2505,18.0212,18.9571,19.8834
17.11.2004,14.6861,17.8896,14.6893,14.4622,15.5002,16.8073,17.4207,18.4036,19.6198
18.11.2004,14.8120,NA,14.8342,14.5348,15.6107,16.8033,17.6190,18.3403,19.2056
19.11.2004,15.4303,NA,15.4596,15.2383,16.0820,17.1426,17.9313,18.7038,19.5956
22.11.2004,15.6861,15.7797,15.4629,15.4638,16.2201,17.2575,17.9282,18.5212,19.6887
23.11.2004,15.9220,16.0235,15.7306,15.7903,16.3422,17.4728,18.0328,18.6260,19.8253
24.11.2004,15.8055,15.8146,15.7917,15.9542,16.3944,17.5356,18.1767,18.8488,19.9530
25.11.2004,15.2217,15.1430,15.3194,15.4914,16.0299,17.1658,17.8890,18.5764,19.7333
26.11.2004,15.6171,15.6869,15.5443,15.7551,16.4697,17.4329,18.0561,18.8051,20.0110
29.11.2004,15.5883,15.8267,15.4369,15.6313,16.3133,17.3365,18.1197,18.7302,19.7498
30.11.2004,16.5570,17.1028,16.2585,16.2182,16.8694,17.8584,18.5976,19.2549,19.9984
01.12.2004,15.6407,16.3238,15.3209,15.6804,16.2712,17.3065,18.1164,18.7688,19.7680
02.12.2004,15.6704,16.4032,15.3787,15.7495,16.3535,17.5131,18.2577,18.8344,19.9077
03.12.2004,15.7055,16.0197,15.6015,15.9593,16.7493,17.8075,18.5961,19.2516,20.1202
06.12.2004,15.7266,17.0739,15.4531,15.8636,16.5127,17.6060,18.3365,18.9030,19.9961
07.12.2004,15.7449,16.9854,15.5380,15.8183,16.5136,17.6793,18.4358,18.8821,19.9500
08.12.2004,15.6118,16.7112,15.4632,15.7287,16.4325,17.5162,18.2770,18.9121,19.9327
09.12.2004,15.8170,17.0231,15.6858,16.0218,16.7525,17.8751,18.6967,19.1663,20.0846
10.12.2004,15.6686,16.0910,15.6334,15.7875,16.4536,17.6956,18.3761,18.9619,20.0299
13.12.2004,15.1109,17.3101,15.0340,15.4868,15.9908,17.3205,18.2734,18.9836,19.9691
14.12.2004,15.1378,19.3990,15.0357,15.4794,16.0850,17.4293,18.1948,18.7686,19.8621
15.12.2004,14.7199,20.3933,14.6416,15.2742,16.0650,17.3907,18.1431,18.8365,19.9910
16.12.2004,13.4434,NA,13.8853,14.8447,15.5327,17.2677,18.3106,19.0958,20.1277
17.12.2004,14.1492,NA,14.3779,15.0010,16.0093,17.8698,18.8301,19.5588,20.4906
20.12.2004,13.3638,13.4837,14.4000,15.4547,17.3787,18.3149,19.1247,20.2076,21.0107
21.12.2004,12.6358,12.6940,13.7297,14.6440,16.7033,17.9868,18.8090,19.9799,20.6719
22.12.2004,12.9883,12.9741,13.8491,14.7980,16.9193,18.0380,18.9023,19.9128,20.6192
23.12.2004,12.9441,12.8746,13.6873,14.5953,16.7058,17.8433,18.7289,19.7734,20.7839
27.12.2004,12.9556,12.5993,13.6549,14.7160,16.8094,17.9753,18.7087,19.8116,20.7923
28.12.2004,13.0997,12.7805,13.5962,14.6545,16.7533,17.9200,18.6421,19.7502,20.7357
29.12.2004,13.7397,13.4064,14.1576,15.1241,16.9166,17.9693,18.9817,19.8363,20.5782
30.12.2004,14.0727,13.6794,14.4745,15.4763,17.2005,18.1004,19.0729,20.0465,20.7952
03.01.2005,14.4655,14.1104,14.6401,15.4055,17.0793,18.2919,19.2548,20.2964,20.8251
04.01.2005,14.5103,14.1950,14.6402,15.4885,17.2289,18.3923,19.2086,20.0982,20.7525
05.01.2005,14.4159,13.9308,14.5813,15.2184,16.9060,18.1249,19.0741,20.2033,20.7028
06.01.2005,13.8016,13.3966,13.9167,14.7274,16.5105,17.6886,18.6742,19.8804,20.5000
07.01.2005,13.5709,13.6022,13.5634,14.2744,16.1842,17.4160,18.3380,19.6051,20.2957
10.01.2005,12.9192,12.9015,12.9215,14.0662,15.7939,16.9056,17.8578,19.2267,19.9964
11.01.2005,13.6763,13.8943,13.6544,14.5812,16.1455,17.3436,18.1732,19.4010,19.9990
12.01.2005,14.0453,14.1695,14.0358,14.8160,16.4066,17.4541,18.3104,19.5300,20.2388
13.01.2005,13.6395,13.6491,13.6390,14.4372,16.0708,17.1380,17.9592,19.3046,20.0435
14.01.2005,13.5706,13.0993,13.5891,14.3555,15.9011,16.9389,17.7643,19.1276,19.8931
17.01.2005,13.2047,14.6078,13.1928,13.7503,15.3258,16.4476,17.1862,18.2969,19.5424
18.01.2005,13.1668,15.4915,13.1603,13.7682,15.2732,16.2706,17.1063,18.2714,18.9522
19.01.2005,13.6336,18.9120,13.6256,14.1208,15.4013,16.3337,17.1398,18.3149,18.8237
20.01.2005,14.1740,NA,14.1455,14.4855,15.7487,16.6342,17.3713,18.2745,18.8721
21.01.2005,13.9613,NA,13.8991,14.3138,15.5290,16.3747,17.1527,18.2521,18.6849
24.01.2005,14.1144,14.0113,14.3228,14.6159,15.5398,16.4744,17.2092,18.2908,18.6803
25.01.2005,13.6280,13.5130,13.8105,14.0173,15.2094,16.1723,16.9247,18.0271,18.5496
26.01.2005,13.3240,13.1355,13.5629,13.6359,14.8767,15.7684,16.5163,17.5418,18.1941
27.01.2005,12.4620,12.0988,12.8327,13.0867,14.3874,15.3682,16.1938,17.4572,18.1803
28.01.2005,12.8050,12.4755,13.0838,13.2202,14.3888,15.3170,16.1321,17.3524,18.0738
31.01.2005,12.7246,12.6379,12.7677,12.9255,14.0570,15.0186,15.8916,16.8729,17.6645
01.02.2005,12.3571,12.1353,12.4487,12.5357,13.7735,14.7531,15.6575,16.7747,17.4750
02.02.2005,12.2505,11.9341,12.3589,12.3696,13.5545,14.4444,15.3283,16.4306,17.1599
03.02.2005,12.3844,11.9388,12.5105,12.4252,13.5899,14.5443,15.3275,16.4485,17.2453
04.02.2005,11.5966,11.2334,11.6818,11.8229,13.0466,14.0341,14.9002,16.3852,17.0889
07.02.2005,11.9934,11.9379,12.0004,11.9552,12.9740,13.8159,14.6856,15.9970,16.7387
08.02.2005,11.9216,12.3369,11.8796,11.9162,12.8177,13.6990,14.5715,15.7222,16.5075
09.02.2005,12.1924,12.1796,12.1934,12.0067,12.9278,13.5935,14.4526,15.4572,16.2501
10.02.2005,12.0370,12.0345,12.0372,11.9315,12.8345,13.5467,14.3555,15.4405,16.1772
11.02.2005,11.9887,12.1517,11.9821,11.6641,12.6353,13.3350,14.1984,15.4107,15.9755
14.02.2005,12.5182,14.4752,12.5013,11.8256,12.6628,13.3359,14.1138,15.0436,15.7954
15.02.2005,12.3504,14.9617,12.3431,11.6311,12.5954,13.2356,13.9288,15.1366,15.8770
16.02.2005,13.6633,17.8182,13.6776,12.7365,13.3502,13.6457,14.3202,15.2054,15.8045
17.02.2005,13.5715,13.6308,12.8987,NA,13.4753,13.9025,14.4398,15.5570,16.1067
18.02.2005,13.0145,13.0574,12.7651,NA,13.4959,13.9078,14.5413,15.5341,16.0689
21.02.2005,13.2379,13.2555,13.2018,NA,13.8730,14.2369,14.7515,15.8460,16.3213
22.02.2005,13.4859,13.4912,13.4775,12.1657,14.1520,14.5594,15.0702,16.0816,16.5746
23.02.2005,13.9910,14.1433,13.7922,12.2359,14.3173,14.7340,15.2827,16.2620,16.7606
24.02.2005,13.1899,13.1326,13.2498,12.0408,14.0767,14.5969,15.0902,16.2605,16.8099
25.02.2005,12.2107,12.1949,12.2244,12.5141,13.2613,13.9348,14.4659,16.1366,16.3507
28.02.2005,12.8907,13.2781,12.6923,12.8411,13.4778,13.9331,14.4994,15.6185,16.1151
01.03.2005,12.3502,12.3899,12.3336,12.5035,13.2517,13.5764,14.2068,15.5170,16.0897
02.03.2005,12.8591,12.8032,12.8786,12.9747,13.6065,14.0582,14.5847,15.6244,16.3265
03.03.2005,12.5722,12.6994,12.5351,12.7239,13.3963,13.8936,14.4472,15.6198,16.2331
04.03.2005,11.9310,11.8326,11.9544,12.4022,13.1238,13.6529,14.2459,15.5675,16.0965
07.03.2005,11.7178,11.9899,11.6828,12.3807,13.0405,13.5662,14.1944,15.4036,16.1026
08.03.2005,12.0020,12.1671,11.9855,12.6276,13.2629,13.7717,14.4299,15.4690,16.1685
09.03.2005,12.5319,12.9074,12.5028,12.9843,13.6242,14.2219,14.6502,15.8519,16.3459
10.03.2005,13.4730,14.5883,13.4073,13.7908,14.3304,14.8034,15.2567,16.1607,16.8064
11.03.2005,12.9566,13.3297,12.9414,13.5545,14.0919,14.5919,15.0862,16.1814,16.7361
14.03.2005,13.3498,15.8926,13.3275,13.7227,14.2381,14.6210,15.2123,16.2784,16.7959
15.03.2005,12.4946,14.9657,12.4876,13.1379,13.7911,14.3036,14.8597,16.1451,16.7062
16.03.2005,14.5708,21.0616,14.5727,14.4411,14.8939,15.0379,15.5355,16.2227,16.8390
17.03.2005,13.4593,13.4047,14.1183,14.8258,15.0160,15.5828,NA,17.1943,17.2150
18.03.2005,12.8339,12.7255,13.5173,14.3655,14.7022,15.6270,NA,17.0951,17.3352
21.03.2005,13.3898,13.2524,13.7085,14.5957,14.9938,15.6783,NA,16.4847,17.3575
22.03.2005,13.3552,13.2047,13.6320,14.6148,15.1172,15.7394,14.5564,16.8288,17.4704
23.03.2005,13.4667,13.1394,13.9476,14.8549,15.4371,16.1914,14.7466,17.1738,17.8027
24.03.2005,12.4834,11.9580,13.1093,14.3749,15.2024,15.8594,14.7778,17.3066,17.6373
25.03.2005,12.4834,11.9580,13.1093,14.3749,15.2024,15.8594,14.7778,17.3066,17.6373
29.03.2005,13.0552,12.7219,13.2294,14.1976,15.1173,15.8428,14.8638,17.3172,17.6054
30.03.2005,13.2652,13.0104,13.3791,14.3274,15.1617,15.9993,14.8016,17.1824,17.6606
31.03.2005,13.2380,12.7975,13.4039,14.3443,15.2370,16.0852,14.8188,17.1746,17.7958
01.04.2005,12.6127,12.0416,12.7937,13.9231,15.0730,16.0166,14.9053,17.2246,17.8367
04.04.2005,13.6745,13.6502,13.6792,14.6076,15.6006,16.5799,15.1207,17.6078,18.3264
05.04.2005,12.7173,12.4033,12.7666,13.9352,15.1630,16.1769,15.1433,17.6559,18.4318
06.04.2005,12.2878,11.6625,12.3668,13.4709,14.8536,15.8977,15.0117,17.4444,18.1128
07.04.2005,11.8626,11.6485,11.8848,12.9365,14.3842,15.4224,15.8598,17.1398,17.8785
08.04.2005,11.7944,11.9813,11.7789,12.7566,14.2315,15.3143,15.6754,16.8677,17.5787
11.04.2005,12.0184,14.1358,11.9432,12.9172,14.2713,15.4037,15.6413,16.8911,17.5710
12.04.2005,12.4748,15.9017,12.3929,13.3208,14.4920,15.6305,15.6854,16.8947,17.6718
13.04.2005,12.2069,17.0955,12.1390,12.8824,14.0738,15.2713,15.7041,16.9567,17.7143
14.04.2005,12.2420,12.6214,13.4471,NA,14.2885,15.4445,15.6946,16.9227,17.6375
15.04.2005,15.3909,15.4527,15.6247,NA,15.6953,16.5445,16.1702,17.5640,18.1239
18.04.2005,18.3103,18.3327,18.5094,NA,17.7568,18.4905,17.9057,18.8700,19.8207
19.04.2005,17.1785,17.1878,17.3584,14.2279,17.3995,18.0479,17.9110,19.4272,19.7243
20.04.2005,17.3837,17.3867,17.1970,14.7924,17.5322,18.1208,17.7302,19.3841,19.6530
21.04.2005,16.7983,16.7815,16.9825,14.6746,17.3227,17.9599,17.8930,19.3881,19.5656
22.04.2005,15.2649,15.1635,15.8356,14.1831,16.5413,17.3620,17.5186,18.9228,19.3751
25.04.2005,15.1246,14.9959,15.3842,13.9602,16.1912,17.0866,17.2850,18.4992,19.2204
26.04.2005,15.0498,14.8635,15.3441,13.9879,16.2400,17.2091,17.3054,18.5772,19.2694
27.04.2005,16.5913,16.4760,16.7388,14.5849,17.1919,17.9994,17.6045,19.1414,19.7615
28.04.2005,16.5344,16.3534,16.7225,14.5660,17.2652,18.0359,17.7680,19.4311,20.1099
29.04.2005,16.7920,16.5135,17.0295,14.8045,17.3941,18.1648,17.9943,19.4922,20.3087
02.05.2005,15.9563,15.4728,16.1930,14.5036,16.8938,17.8200,17.9373,19.4246,20.2617
03.05.2005,15.1480,14.6927,15.3344,14.1205,16.4338,17.4966,17.7878,19.2602,20.1152
04.05.2005,14.3329,13.6623,14.5596,14.2494,15.8538,16.9603,17.5199,18.8610,19.9829
05.05.2005,13.5342,12.9306,13.7041,13.5023,14.9518,16.2269,16.7117,18.1115,19.7440
06.05.2005,13.3008,12.8434,13.4079,13.3759,14.6910,15.9399,16.4059,17.7756,18.9556
09.05.2005,14.2322,14.1060,14.2481,13.5513,14.9108,16.0653,16.3003,17.6723,18.7016
10.05.2005,15.2831,16.0401,15.2058,14.4447,15.4752,16.4315,16.3879,17.8573,18.7387
11.05.2005,15.6572,16.3703,15.6016,14.8851,16.0459,16.9028,16.8846,18.0648,19.1505
12.05.2005,14.8536,14.9650,14.8473,14.2833,15.5796,16.6330,16.8410,18.2358,19.2252
13.05.2005,15.0693,14.5059,15.0914,14.3783,15.8151,16.9360,16.9894,18.5378,19.5613
16.05.2005,15.5249,16.9941,15.5126,14.4632,15.7694,16.9085,17.1287,18.5039,19.6490
17.05.2005,15.6896,17.8614,15.6837,14.7319,15.9418,17.0563,17.1585,18.6985,19.7142
18.05.2005,14.0947,17.2788,14.1026,13.5881,14.7652,16.1599,16.9026,18.5651,19.5348
19.05.2005,13.7944,13.8376,13.3091,NA,14.4295,15.6576,16.1995,17.4788,18.8501
20.05.2005,13.5132,13.5954,13.0297,NA,14.1058,15.3885,15.9605,17.4709,18.4975
23.05.2005,13.2149,13.4105,12.8057,NA,13.7029,14.9094,15.5936,16.8219,18.0396
24.05.2005,13.3860,13.5941,13.0451,12.1064,13.9381,15.0812,15.5648,16.7211,17.9788
25.05.2005,13.4681,13.7268,13.1273,12.1342,13.9326,15.1312,15.5560,16.7606,18.0346
26.05.2005,12.7135,12.8748,12.5417,11.7704,13.4932,14.7582,15.3274,16.8051,18.0650
27.05.2005,12.9451,13.0095,12.8890,12.0475,13.6698,14.9074,15.3557,16.8046,17.9106
30.05.2005,12.8239,12.9133,12.7790,11.9760,13.4630,14.7196,15.1690,16.5303,17.8283
31.05.2005,13.5138,13.7971,13.3936,13.1451,14.1192,15.2442,15.5104,16.6655,17.8150
01.06.2005,12.9959,12.9484,13.0124,13.0985,13.9168,15.0043,15.4875,16.8127,17.9049
02.06.2005,12.8725,12.6542,12.9350,13.2522,13.8019,14.9148,15.2687,16.5957,17.6969
03.06.2005,12.9397,12.6149,13.0161,13.3795,14.1380,15.1172,15.4390,16.5797,17.6334
06.06.2005,13.3629,13.2228,13.3805,13.8378,14.4477,15.3761,15.7718,16.9652,18.0136
07.06.2005,12.6671,12.2088,12.7118,13.0689,13.7359,14.9531,15.6533,16.8898,17.9736
08.06.2005,12.9902,12.5692,13.0216,13.2166,13.8871,15.0702,15.5228,16.7012,17.9123
09.06.2005,13.2200,12.5181,13.2585,13.4238,13.9871,15.2018,15.6358,16.8045,17.9374
10.06.2005,12.7016,12.6448,12.7038,12.9844,13.5211,14.7627,15.4447,16.4486,17.8203
13.06.2005,12.7563,14.3728,12.7425,12.7970,13.4200,14.5989,15.3711,16.5776,17.7156
14.06.2005,12.3775,15.3754,12.3689,12.7404,13.2818,14.4633,15.2409,16.4506,17.4904
15.06.2005,13.4793,16.3084,13.4806,13.3915,13.9020,14.8929,15.2239,16.3185,17.5274
16.06.2005,13.0157,13.0032,13.1691,13.7176,14.7648,15.5469,16.8767,17.7900,NA
17.06.2005,12.5633,12.5244,12.8137,13.2740,14.4290,15.4182,16.8276,17.7293,NA
20.06.2005,12.9133,12.7603,13.2671,13.7373,14.7410,15.3886,16.5804,17.8597,NA
21.06.2005,12.4507,12.2153,12.8789,13.4217,14.4323,15.2051,16.2668,17.7437,18.7746
22.06.2005,12.3862,12.2182,12.6365,13.1972,14.2820,14.9080,15.9324,17.4442,18.7168
23.06.2005,11.9247,11.6296,12.2828,12.7411,13.9367,14.5660,15.6973,17.1076,18.2835
24.06.2005,12.5237,12.2350,12.8171,13.3649,14.4176,14.9291,15.9620,17.0978,18.1493
27.06.2005,13.3037,13.1216,13.4167,13.9111,14.7995,15.3206,16.2820,17.3923,18.4237
28.06.2005,12.6795,12.3515,12.8510,13.3662,14.4124,14.9808,16.0899,17.4007,18.5788
29.06.2005,12.2629,12.0899,12.3406,12.9918,14.1011,14.7173,15.7653,17.0299,18.0858
30.06.2005,12.3777,12.5078,12.3272,13.0688,14.0859,14.7563,15.6954,16.9111,17.8277
01.07.2005,11.9381,11.6634,12.0265,12.6587,13.7557,14.4764,15.4951,16.8168,17.7185
04.07.2005,12.0091,12.2970,11.9527,12.6223,13.6448,14.4847,15.3941,16.6177,17.5913
05.07.2005,12.5991,12.8119,12.5648,13.0958,14.0022,14.7514,15.6414,16.6374,17.5265
06.07.2005,12.2459,12.5414,12.2069,12.8003,13.8475,14.5601,15.3989,16.5759,17.4455
07.07.2005,15.7155,16.5726,15.6233,14.9939,15.4661,15.7877,15.8638,17.0144,17.2699
08.07.2005,12.9572,13.3562,12.9239,13.4388,14.1730,14.9942,15.9781,16.9346,17.9491
11.07.2005,13.1677,15.6633,13.0785,13.3148,14.1234,14.7041,15.5504,16.7458,17.6068
12.07.2005,13.8737,16.6878,13.8086,14.1244,14.6173,15.2068,15.9617,16.9973,17.8307
13.07.2005,13.1659,17.2332,13.1115,13.6409,14.3063,15.1182,15.9223,17.0149,18.0398
14.07.2005,12.9773,13.1709,13.6026,NA,14.3596,15.0143,15.7896,16.9137,18.1660
15.07.2005,12.7737,13.0610,13.8353,NA,14.5276,15.1868,16.0040,16.9713,18.0024
18.07.2005,12.6721,12.7858,13.6547,NA,14.4347,15.0790,16.0115,16.9857,18.0168
19.07.2005,12.4980,12.5335,13.1738,11.8996,13.9981,14.8158,15.7465,16.7472,17.8601
20.07.2005,13.0295,13.0175,13.7587,12.2231,14.2583,14.9350,15.8887,16.8757,17.6958
21.07.2005,13.7472,13.6956,14.3036,12.5138,14.6103,15.0171,15.9269,17.0051,17.8208
22.07.2005,13.6500,13.5729,14.0857,13.1294,14.6575,15.2962,16.0616,17.0682,18.1331
25.07.2005,14.1148,14.0239,14.2987,13.4015,14.8404,15.4788,16.2706,17.2068,18.2287
26.07.2005,13.3918,13.1921,13.7063,13.1612,14.5366,15.7140,15.9765,17.1086,18.1137
27.07.2005,12.8418,12.5245,13.2394,12.8665,14.2024,15.1823,15.7036,16.9638,18.0017
28.07.2005,12.9713,12.7009,13.2495,12.9452,14.1331,15.0383,15.6356,16.9003,17.9726
29.07.2005,13.2763,12.9064,13.5884,13.1868,14.3611,15.1842,15.7512,16.9440,17.8575
01.08.2005,13.5152,13.3094,13.6170,13.3191,14.4464,15.2830,15.8599,17.0116,17.9834
02.08.2005,12.8090,12.3267,13.0054,12.8695,14.0835,14.8920,15.6565,16.9427,17.9417
03.08.2005,13.3723,12.9556,13.5146,13.2084,14.3322,15.1139,15.8497,17.0581,17.9690
04.08.2005,14.1573,13.7754,14.2659,13.7730,14.9868,15.6730,16.1494,17.4016,18.1860
05.08.2005,14.9563,14.7187,15.0125,14.1774,15.4973,16.0693,16.6781,17.8098,18.6001
08.08.2005,15.2119,15.4728,15.1785,14.3738,15.5281,16.3125,16.9228,18.0290,18.8119
09.08.2005,14.4624,14.2715,14.4813,13.9378,15.1187,15.9966,16.6530,17.8698,18.7948
10.08.2005,13.9786,14.0504,13.9731,13.5680,14.7587,15.5050,16.4531,17.5891,18.3704
11.08.2005,14.7486,14.7756,14.7471,14.1305,15.2502,15.8580,16.5889,17.6720,18.3383
12.08.2005,14.9645,15.0754,14.9600,14.4603,15.7989,16.0949,16.7247,17.8795,18.5031
15.08.2005,15.3025,16.9310,15.2887,14.6525,15.9462,16.3141,16.9868,18.0522,18.7314
16.08.2005,15.6063,18.5166,15.5982,14.7726,15.8735,16.3252,16.9853,18.0867,18.6674
17.08.2005,15.9175,20.5710,15.9291,15.0884,16.2317,16.6969,17.2528,18.3515,18.9475
18.08.2005,15.7719,15.8258,15.0878,NA,16.2877,16.8956,17.3846,18.4931,19.1244
19.08.2005,14.7124,14.7233,14.6416,NA,15.6130,16.2737,16.9989,18.1117,19.0366
22.08.2005,14.7976,14.9124,14.5233,NA,15.6529,15.9370,16.7362,17.7924,18.7023
23.08.2005,15.3299,15.4557,15.0922,13.2326,15.9525,16.2852,17.0141,18.0813,18.7476
24.08.2005,15.3001,15.4511,15.0687,13.6059,16.0714,16.4581,17.0531,18.1886,18.8433
25.08.2005,15.8729,16.0425,15.6587,13.8331,16.5071,16.7877,17.3757,18.3610,18.8980
26.08.2005,16.7371,17.2453,16.1918,14.4034,16.4014,16.9191,17.5689,18.3277,19.0998
29.08.2005,16.6678,17.1168,16.3800,14.8488,16.7051,17.0968,17.6734,18.5724,19.1541
30.08.2005,15.9397,16.1245,15.8404,15.0968,16.5395,16.7716,17.4087,18.4209,18.8856
31.08.2005,15.1539,15.1250,15.1670,14.8884,15.9903,16.3516,17.1398,18.2013,18.7837
01.09.2005,14.7469,14.4779,14.8492,14.8906,15.5375,16.0359,16.7182,17.8753,18.4966
02.09.2005,15.0230,14.6728,15.1356,15.1220,15.7315,16.1515,16.7959,17.9566,18.4545
05.09.2005,14.6156,14.8908,14.5619,14.5537,15.0334,15.7883,16.6229,17.9136,18.4084
06.09.2005,14.2890,13.8675,14.3550,14.5038,14.6415,15.4548,16.2762,17.5755,18.2637
07.09.2005,14.2198,13.5929,14.2992,14.2689,15.0018,15.2763,16.1517,17.3709,18.1149
08.09.2005,14.1908,12.9232,14.3166,14.2036,14.9350,15.3318,16.1904,17.4194,18.1490
09.09.2005,14.0772,12.8043,14.1767,14.1092,14.5811,15.2211,16.0851,17.4141,18.1739
12.09.2005,14.7351,16.3730,14.6788,14.5744,15.0626,15.4703,16.2793,17.4583,18.1301
13.09.2005,15.7792,18.7274,15.7116,15.3283,15.7412,15.9746,16.6912,17.8113,18.4406
14.09.2005,15.3469,19.8491,15.2872,15.1419,15.4774,15.8878,16.6902,17.8035,18.5760
15.09.2005,15.3107,15.2444,15.0919,15.7026,15.8683,16.6142,NA,17.7521,18.5273
16.09.2005,15.4826,15.2999,14.7753,15.1627,15.6751,16.5307,NA,17.5230,18.5379
19.09.2005,14.7522,14.7441,14.6803,15.1205,15.6086,16.4681,NA,17.5789,18.3432
20.09.2005,14.6666,14.6601,14.5400,14.9249,15.4622,16.3195,13.8662,17.4210,18.3033
21.09.2005,15.6703,15.6706,15.6484,15.8744,16.1618,16.8563,16.5683,18.0067,18.5480
22.09.2005,15.6048,15.5853,15.8188,16.0602,16.3993,17.1459,17.0793,18.1602,18.9382
23.09.2005,14.8485,14.8051,15.0959,15.3963,16.0449,16.9450,17.1566,17.9385,19.0515
26.09.2005,14.4536,14.4544,14.4520,14.7770,15.5654,16.5147,16.7026,17.5631,18.7001
27.09.2005,14.7934,14.8497,14.7026,15.0596,15.5431,16.3870,16.4621,17.3350,18.4814
28.09.2005,14.6788,14.7581,14.5760,14.8843,15.3983,16.1871,16.2699,18.0422,18.3630
29.09.2005,15.2485,15.2905,15.2044,15.4129,15.7489,16.4245,16.4215,17.4223,18.4338
30.09.2005,14.5562,14.3232,14.7550,15.2224,15.6359,16.3018,16.5416,17.3904,18.3062
03.10.2005,14.5633,14.2197,14.7323,15.0030,15.5280,16.2963,16.5664,17.4416,18.3479
04.10.2005,14.9727,15.0521,14.9394,15.2775,15.7155,16.4589,16.5133,17.9247,18.3319
05.10.2005,15.8574,15.9761,15.8158,15.9797,16.2240,16.9337,16.8040,18.6060,18.5615
06.10.2005,16.4451,16.8143,16.3367,16.5967,16.8519,17.5353,17.4236,18.3397,18.9928
07.10.2005,16.4641,16.8595,16.3682,16.5304,16.8371,17.5474,17.6864,18.4245,19.3862
10.10.2005,16.6092,17.6305,16.4753,16.2189,16.7422,17.4156,17.5148,18.1993,19.3213
11.10.2005,16.4709,17.1118,16.4058,16.3309,16.7392,17.4005,17.5077,18.2949,19.0698
12.10.2005,17.0988,18.0101,17.0275,16.9489,17.1920,17.7536,17.8187,18.4678,19.1413
13.10.2005,17.7423,18.3755,17.7059,17.4646,17.6543,18.2199,18.1518,18.8606,19.4541
14.10.2005,16.6343,16.8807,16.6244,16.7135,17.3131,18.0731,18.0173,18.9119,19.5336
17.10.2005,16.5186,18.8804,16.4983,16.6314,17.1737,17.8831,17.8363,18.7025,19.3901
18.10.2005,16.5209,19.7396,16.5119,16.6369,17.5104,17.9497,18.0136,18.6479,19.5321
19.10.2005,18.7418,23.7093,18.7546,17.9273,18.2934,18.6034,18.3368,19.2084,19.8364
20.10.2005,18.5450,18.5948,17.9862,NA,18.1210,18.4122,18.2059,18.8750,19.8693
21.10.2005,18.3237,18.4265,17.7203,NA,18.0424,18.5612,18.4994,19.2409,19.9102
24.10.2005,17.1387,17.2853,16.8349,NA,17.5134,18.0829,18.3595,19.0328,19.9267
25.10.2005,17.2463,17.4251,16.9553,16.3853,17.4439,17.9336,17.9968,18.7711,19.5393
26.10.2005,16.4710,16.5190,16.4089,15.8366,17.1373,18.0422,18.0074,18.4771,19.6007
27.10.2005,17.6939,17.9213,17.4516,16.7909,17.5956,17.9574,17.8893,18.5987,19.3886
28.10.2005,17.8759,18.1216,17.6603,17.0548,18.0254,18.3669,18.1981,18.8916,19.5621
31.10.2005,17.4308,18.0378,17.1188,16.5620,17.3433,17.9526,18.0880,18.6614,19.5444
01.11.2005,17.5434,17.7831,17.4422,16.6081,17.3251,17.8800,17.7597,18.4888,19.1800
02.11.2005,16.9304,17.0268,16.8967,16.1735,16.8654,17.5256,17.6782,18.3827,19.1836
03.11.2005,15.8400,15.6757,15.8873,15.3297,16.1545,16.9679,17.2193,17.9866,18.8254
04.11.2005,15.5152,15.3885,15.5453,15.2742,16.0617,16.6974,16.9586,17.8014,18.3839
07.11.2005,16.0806,16.4985,16.0269,15.1079,15.9393,17.1243,17.0339,17.8333,18.4787
08.11.2005,15.8650,15.9786,15.8536,14.8029,15.8280,14.1121,13.2537,14.6355,12.3532
09.11.2005,15.0848,15.1621,15.0790,14.9991,15.8673,16.5654,16.8552,17.7438,18.3397
10.11.2005,14.8490,14.9774,14.8417,14.8137,15.7358,16.3871,16.6924,17.5679,18.1418
11.11.2005,14.3744,14.5386,14.3678,14.1861,15.2241,16.0393,16.4758,17.8182,17.8890
14.11.2005,14.6517,18.1555,14.6202,14.2972,15.3363,16.1016,16.4454,17.2885,17.8559
15.11.2005,15.3937,17.7586,15.3872,14.5286,15.5635,16.3066,16.5254,17.4090,17.8486
16.11.2005,15.0447,19.8006,15.0460,14.9535,15.9127,16.6033,16.6361,17.6208,18.0280
17.11.2005,14.8319,NA,14.8406,14.7245,15.7954,16.6009,16.6892,17.5338,18.1866
18.11.2005,14.7475,NA,14.7474,14.7476,15.5928,15.7549,13.9386,14.8822,12.3179
21.11.2005,13.8128,NA,13.7640,13.9272,15.2432,16.1748,16.5058,17.3277,18.0636
22.11.2005,13.5828,13.5240,13.6920,13.8374,15.0648,16.0434,16.3455,17.2696,17.9358
23.11.2005,13.1907,13.1746,13.2150,13.5032,14.7020,15.7443,16.1809,17.6355,17.8484
24.11.2005,13.2397,13.0735,13.4441,13.6361,14.7836,15.8381,16.1369,17.1317,17.7889
25.11.2005,13.3416,13.0274,13.6607,13.8360,14.9819,16.0288,16.3550,17.2565,17.9946
28.11.2005,13.8849,13.6933,14.0038,14.1860,15.4106,16.3030,16.5633,17.4059,18.0764
29.11.2005,14.0360,13.9673,14.0725,14.2275,15.4899,16.5964,16.8086,17.6660,18.2891
30.11.2005,13.9602,13.8262,14.0205,14.2179,15.5211,16.7795,16.9232,17.8758,18.4702
01.12.2005,12.9933,12.6422,13.1261,13.6307,15.0173,16.2826,16.8240,17.6211,18.5581
02.12.2005,12.9378,12.7485,12.9990,13.5282,14.6835,16.0661,16.4603,17.4610,18.4070
05.12.2005,13.7529,14.1689,13.6711,14.0173,15.0430,16.2428,16.6079,17.5249,18.3087
06.12.2005,13.4236,13.6560,13.3862,14.0081,14.9674,16.2805,16.7060,17.4633,18.2348
07.12.2005,13.8452,14.2361,13.7936,14.3419,15.1987,16.3415,16.6542,17.5420,18.1420
08.12.2005,13.5905,13.6671,13.5825,14.2044,15.1894,16.3317,16.8501,17.7041,18.3049
09.12.2005,13.1098,12.6765,13.1448,13.8661,14.8191,16.0632,16.5750,17.4834,18.1844
12.12.2005,13.2823,15.5085,13.2036,13.9048,14.8258,16.0386,16.6274,17.4148,18.1882
13.12.2005,13.1020,17.1110,13.0048,13.7728,14.7858,15.9549,16.4825,17.3753,18.0747
14.12.2005,13.5334,19.8818,13.4425,14.1630,15.1350,16.1221,16.5564,17.5250,18.0750
15.12.2005,13.4201,NA,13.6971,14.3094,15.3505,16.4052,16.8899,17.6830,18.1935
16.12.2005,12.3556,NA,12.6889,13.5804,14.6462,16.0971,16.8709,17.6767,18.3808
19.12.2005,12.5818,NA,12.6979,13.5838,14.6144,15.9577,16.5505,17.5004,18.1719
20.12.2005,12.4045,12.4533,13.3257,14.3809,15.8445,16.5854,17.5199,18.0818,19.1965
21.12.2005,12.4621,12.4528,13.0334,13.9441,15.4299,16.2765,17.2431,17.9680,19.0444
22.12.2005,12.4678,12.4189,12.9961,13.8099,15.4336,16.1401,17.2302,17.7141,19.0694
23.12.2005,12.0709,11.9479,12.7558,13.7098,15.3347,16.1599,17.1634,17.7159,19.0229
27.12.2005,12.6053,12.3817,12.9561,13.7343,15.4055,16.1138,17.1684,17.7749,18.9673
28.12.2005,13.1741,13.0218,13.3678,14.0391,15.5208,16.2086,17.2488,18.1930,19.0618
29.12.2005,13.3340,13.1149,13.5604,14.2807,15.6854,16.4208,17.3910,18.2585,19.2344
30.12.2005,14.4770,14.5256,14.4348,15.1297,16.3247,16.8759,17.7748,18.4501,19.3157
02.01.2006,14.3599,14.2843,14.3976,15.0433,16.5623,17.0669,17.9769,18.7318,19.6780
03.01.2006,14.3069,14.3087,14.3062,14.7201,16.1611,16.7502,17.6493,18.5911,19.3988
04.01.2006,13.9452,13.9914,13.9290,14.3493,15.8508,16.5010,17.3879,18.4731,19.3350
05.01.2006,14.1421,14.1326,14.1449,14.5045,15.8305,16.3054,17.2393,18.3829,19.2539
06.01.2006,13.7315,13.7119,13.7362,14.1292,15.4072,16.1217,16.8595,18.0289,18.9110
09.01.2006,14.3612,15.0233,14.2751,14.4016,15.4747,15.9374,16.7935,17.9662,18.8295
10.01.2006,14.5109,15.0843,14.4526,14.5954,15.6566,16.0665,16.8772,17.9600,18.8835
11.01.2006,13.9825,14.4788,13.9440,14.2737,15.3853,15.9763,16.7915,18.1239,19.1292
12.01.2006,13.6515,13.3157,13.6702,13.8858,15.1407,15.7112,16.5548,17.8991,18.8460
13.01.2006,14.3896,14.6677,14.3784,14.5942,15.4810,15.8733,16.7216,17.7797,18.7257
16.01.2006,14.2488,16.1233,14.2328,14.4211,15.3650,16.0109,16.7392,17.9415,18.9235
17.01.2006,15.2464,19.8569,15.2328,15.1729,15.7695,16.1842,16.9142,17.9554,18.7539
18.01.2006,15.8139,26.6886,15.8162,15.6662,16.1673,16.5692,17.1624,18.2307,18.9979
19.01.2006,15.4303,NA,15.4299,15.4354,15.9590,16.4400,18.1429,18.2615,18.9272
20.01.2006,16.0032,NA,15.9950,16.0507,16.1524,16.5154,17.0794,17.9482,18.8403
23.01.2006,16.3070,NA,16.2322,16.4588,16.6530,16.9720,17.4750,18.4443,19.1429
24.01.2006,15.6608,15.5438,15.8466,15.2962,16.3384,16.7651,17.3336,18.3235,18.9736
25.01.2006,14.9750,14.9215,15.0436,14.9439,15.6975,16.3493,16.9937,18.1703,18.1304
26.01.2006,14.7677,14.6819,14.8574,14.7536,15.4472,15.9145,16.8032,17.7651,18.5147
27.01.2006,15.1492,15.0976,15.1938,14.8178,15.6866,16.0069,17.9060,17.4795,18.2335
30.01.2006,15.5187,15.6844,15.4351,15.0063,15.6872,15.9544,17.8809,17.5408,18.2948
31.01.2006,15.8548,16.1475,15.7308,15.3096,15.8914,16.1944,18.0354,17.5782,18.3343
01.02.2006,15.4234,15.3248,15.4577,15.0120,15.8503,16.1959,17.9784,17.5431,18.3454
02.02.2006,16.1795,16.4007,16.1148,15.5130,16.1145,16.4527,17.0062,17.5727,18.3687
03.02.2006,16.0434,15.8721,16.0841,15.7503,16.4677,16.8585,17.3274,18.0956,18.7454
06.02.2006,16.3376,16.8612,16.2700,15.8397,16.5855,16.8064,17.4732,18.1367,18.8609
07.02.2006,16.3970,16.9257,16.3435,15.9095,16.6033,16.8994,17.4871,18.1092,18.8041
08.02.2006,16.1962,16.7722,16.1516,15.8105,16.6199,16.8681,17.4488,18.1921,18.8752
09.02.2006,15.5128,15.8491,15.4936,15.3457,17.2404,16.5908,17.1712,17.9352,18.7515
10.02.2006,15.7219,15.9758,15.7117,15.7091,16.4409,16.7625,17.3859,17.9959,18.6593
13.02.2006,15.9030,18.1397,15.8838,15.7820,16.5265,16.8805,17.4876,18.3393,18.9182
14.02.2006,16.0942,19.2654,16.0853,15.9763,16.6600,17.0751,17.5430,18.2974,19.0498
15.02.2006,16.2622,21.3551,16.2629,16.2161,16.8144,17.1656,17.5708,18.3122,18.8404
16.02.2006,14.8742,NA,14.8506,15.1641,15.9469,16.6481,17.1788,18.1706,18.8340
17.02.2006,14.5890,NA,14.5411,14.8970,15.5731,16.3150,16.8728,17.7636,18.5423
20.02.2006,14.7889,NA,14.7439,14.8943,15.5832,16.2904,16.8507,17.6990,18.4502
21.02.2006,15.1253,15.1416,15.0948,14.6173,15.6822,16.2473,16.8546,17.7148,18.5112
22.02.2006,14.2890,14.2132,14.4029,14.3310,15.2982,16.0687,16.6677,17.6346,18.4972
23.02.2006,14.6621,14.5594,14.7892,14.5439,15.6698,16.1471,16.8582,17.6220,18.4090
24.02.2006,14.2520,14.0576,14.4514,14.3606,15.4638,16.1092,16.8306,17.6840,18.5727
27.02.2006,14.0339,13.8643,14.1392,14.1460,15.1371,15.8470,16.5619,17.6425,18.4941
28.02.2006,15.0449,15.2183,14.9516,14.9963,15.9391,16.4356,17.2010,17.7016,18.5350
01.03.2006,14.3989,14.2846,14.4505,14.3959,15.4628,16.3376,16.8376,17.9215,18.8837
02.03.2006,14.9328,15.1976,14.8296,14.8924,15.8880,16.5882,17.1787,17.8365,18.7947
03.03.2006,15.3114,15.8140,15.1437,15.0076,16.0567,16.7268,17.2917,18.1092,19.0012
06.03.2006,15.1907,16.3635,14.9537,14.9956,15.8980,16.4616,17.2192,18.2438,19.0490
07.03.2006,15.6891,17.0047,15.4692,15.3583,16.1260,16.6522,17.2861,18.2485,19.1608
08.03.2006,15.7863,17.1701,15.5974,15.5351,16.3483,16.9298,17.4449,18.3278,19.3535
09.03.2006,15.2920,16.0392,15.2119,15.3009,16.0872,16.6218,17.2785,18.3941,19.3691
10.03.2006,14.1788,14.5156,14.1507,14.8238,15.4962,16.3182,16.8509,18.0462,19.1066
13.03.2006,14.0297,16.0102,13.9606,14.5419,15.1948,15.9915,16.6368,17.7828,18.7986
14.03.2006,13.8621,16.2023,13.8089,14.5138,15.2069,15.9168,16.6002,17.6734,18.6516
15.03.2006,13.6402,17.4207,13.5903,14.4071,15.1493,15.8671,16.5624,17.6874,18.6797
16.03.2006,13.4109,NA,13.7697,14.5556,15.2828,16.0336,16.6771,17.7261,18.6902
17.03.2006,13.3971,NA,13.7143,14.5672,15.3214,16.1410,16.8226,17.7474,18.7793
20.03.2006,14.0272,NA,14.1043,14.7020,15.2204,16.0506,16.7620,17.8379,18.7893
21.03.2006,13.6421,13.6819,14.4006,15.0105,15.8920,16.5701,13.9326,17.7508,18.7503
22.03.2006,13.5353,13.5240,14.2205,14.7794,15.6625,16.4104,14.9047,17.5990,18.6919
23.03.2006,13.6083,13.5479,14.2577,14.7660,15.6001,16.3394,15.8696,17.3963,18.4774
24.03.2006,13.0311,12.9021,13.7502,14.3743,15.4189,16.2024,15.7332,17.3469,18.4218
27.03.2006,14.6162,14.5870,14.6758,15.2401,15.8887,16.5410,15.7827,17.4020,18.4173
28.03.2006,14.7849,14.7683,14.8114,15.4545,16.0220,16.6850,16.9777,17.6242,18.6334
29.03.2006,14.3144,14.2147,14.4418,15.1658,15.9177,16.5298,17.0760,17.7358,18.7050
30.03.2006,13.6051,13.4379,13.7786,14.4660,15.3686,16.1207,16.6300,17.4596,18.5265
31.03.2006,14.0139,13.9545,14.0652,14.7270,15.4269,16.1416,16.3466,17.1966,18.2384
03.04.2006,13.8832,13.9312,13.8591,14.4459,15.2634,15.9635,16.4007,17.1403,18.1778
04.04.2006,14.3142,14.5914,14.1966,14.7492,15.5251,16.0427,16.2992,16.9993,18.1128
05.04.2006,13.7946,13.5857,13.8667,14.5015,15.3592,15.9985,16.4483,17.0493,18.0610
06.04.2006,13.5542,13.1361,13.6729,14.2978,15.2207,15.7830,16.2912,16.8915,17.9481
07.04.2006,14.3497,14.3385,14.3524,14.7720,15.4466,15.9881,16.1923,16.8348,17.8036
10.04.2006,14.4419,14.3326,14.4557,14.8199,15.5018,16.0254,16.4926,17.0931,17.9255
11.04.2006,15.3593,16.1006,15.2837,15.7071,15.8746,16.4702,16.3833,16.8042,17.7349
12.04.2006,15.3774,14.7597,15.4234,15.7999,16.1966,16.6027,16.8334,17.2564,17.9599
13.04.2006,15.0837,14.5307,15.1143,15.4875,16.0860,16.4367,16.9010,17.2888,18.1065
18.04.2006,15.3849,18.9585,15.3747,15.9165,16.0372,16.5061,16.9312,17.4953,18.0052
19.04.2006,14.9101,19.6396,14.9037,15.3024,15.6878,16.1470,16.8090,17.0721,18.0136
20.04.2006,14.7966,NA,14.7806,14.9720,15.4316,15.9295,16.4341,16.6878,17.6606
21.04.2006,14.4811,NA,14.4269,14.7891,15.2352,15.7472,16.1768,16.9625,17.4880
24.04.2006,15.2911,NA,15.2309,15.4134,15.5603,15.9877,16.0946,16.6667,17.4790
25.04.2006,14.8972,14.7587,15.1166,14.1469,15.4296,15.8824,16.1331,16.6450,17.5179
26.04.2006,14.4282,14.2152,14.6982,14.0846,15.1900,15.7122,15.9715,16.5002,17.4045
27.04.2006,14.7209,14.4579,14.9924,14.4461,15.4849,16.0765,16.2381,16.7560,17.5160
28.04.2006,14.7089,14.2056,15.1312,14.5588,15.6749,16.2182,16.3013,16.8562,17.6987
02.05.2006,15.0612,14.8700,15.1404,14.5626,15.5132,16.1395,16.5002,16.9371,17.7132
03.05.2006,15.8879,16.0987,15.8137,14.9931,15.9919,16.3407,16.2613,16.8492,17.5963
04.05.2006,14.8677,14.9726,14.8372,15.2471,15.6656,16.1908,16.5477,16.9155,17.7649
05.05.2006,14.0024,13.8840,14.0306,14.4905,15.0764,15.7672,16.2781,16.7670,17.5665
08.05.2006,14.5300,15.2163,14.4407,14.5808,15.2042,15.8283,15.9286,16.5711,17.4123
09.05.2006,14.2821,14.4383,14.2665,14.3539,15.0053,15.6746,15.3602,16.4966,17.4183
10.05.2006,14.7000,15.3870,14.6464,14.4670,15.0469,15.6733,15.3167,16.3962,17.2276
11.05.2006,15.1787,16.1055,15.1247,14.6590,15.0701,15.7656,15.3613,16.3701,17.2299
12.05.2006,16.4524,18.5594,16.3625,15.6099,15.9673,16.2563,15.9412,16.6351,17.3994
15.05.2006,18.0434,24.2130,17.9854,16.7393,16.8023,16.8518,17.0956,17.2119,17.8563
16.05.2006,17.2415,24.2063,17.2201,16.2292,16.3969,16.6166,17.0350,17.1743,17.8700
17.05.2006,18.6215,47.5535,18.6292,18.0747,17.0293,17.1604,17.1152,17.3779,17.5039
18.05.2006,21.4678,NA,21.6621,18.8947,18.0988,18.0914,18.1566,18.0203,18.5582
19.05.2006,20.6506,NA,20.9139,18.8487,18.1883,17.9332,18.2691,18.1067,18.6555
22.05.2006,24.6675,NA,25.9494,21.3398,19.8146,19.0561,18.7735,18.6262,18.7538
23.05.2006,22.3335,23.3274,20.3471,18.5333,19.6891,19.3146,19.3289,19.4232,19.6176
24.05.2006,24.3648,25.7655,22.0756,20.6298,20.9761,19.9090,19.4517,19.2849,19.6299
25.05.2006,21.9235,22.9165,20.6178,20.1675,20.4170,19.6045,19.7157,19.8757,20.1774
26.05.2006,20.3767,20.8068,19.9195,19.1122,19.4614,19.1454,19.1522,19.4770,19.7245
29.05.2006,20.9911,21.8581,20.4286,19.5175,19.7446,19.3562,19.2498,19.1222,19.6646
30.05.2006,24.0765,26.4341,22.7199,21.4951,21.4426,20.8930,20.3016,19.8522,20.0919
31.05.2006,23.0529,24.4450,22.3932,21.5890,22.0595,21.0095,20.7481,20.7889,21.0226
01.06.2006,21.5323,21.7311,21.4553,20.7886,21.5126,20.4793,20.5089,20.4332,20.8122
02.06.2006,20.7394,21.3873,20.5234,20.2006,20.4767,19.9211,20.1315,20.0830,20.4367
05.06.2006,21.7745,23.6963,21.3838,20.8360,20.9510,20.2448,20.2334,19.9668,20.2761
06.06.2006,23.7789,26.4044,23.3332,22.3977,22.3441,21.3288,21.1954,20.1523,20.7965
07.06.2006,22.6092,23.7179,22.4610,21.8210,22.2357,21.3185,21.1809,20.9409,21.3232
08.06.2006,24.8105,27.7020,24.4890,23.7896,23.5534,22.4217,21.6440,20.9213,21.3390
09.06.2006,22.8714,23.3375,22.8327,22.9816,23.0041,21.9339,21.7742,21.9618,21.9869
12.06.2006,24.3492,28.7630,24.1921,23.3435,23.1729,22.0469,21.7332,21.3723,21.4355
13.06.2006,26.6163,34.9332,26.4142,25.0451,24.6956,23.1166,22.3427,21.8750,21.8780
14.06.2006,26.6852,29.4794,26.6512,25.1903,25.0828,23.4343,23.2846,22.7943,22.6445
15.06.2006,24.1402,NA,23.8598,23.2073,23.2058,22.0296,22.7697,21.5703,21.9268
16.06.2006,23.9522,NA,23.6642,22.8370,22.6530,21.6654,21.6457,21.1260,21.2834
19.06.2006,22.7968,NA,22.7252,22.1492,22.0411,21.0329,21.4528,21.0384,21.1369
20.06.2006,21.7896,NA,21.1538,20.9355,19.9691,20.4587,20.1299,20.5100,21.0640
21.06.2006,20.9360,0.0000,20.3700,20.1666,19.4060,19.4892,19.6749,20.0813,20.5347
22.06.2006,20.3521,20.4038,19.7727,19.6201,19.2692,18.9695,19.2705,19.7681,20.1287
23.06.2006,20.0873,20.1374,19.7965,19.4812,19.3240,19.0573,19.2792,19.6983,19.8997
26.06.2006,20.7021,20.8838,20.3257,19.9296,19.5743,19.2738,19.3811,19.7306,19.9183
27.06.2006,21.4847,21.8488,20.8871,20.4169,20.1222,19.4641,19.5049,19.8409,20.0266
28.06.2006,21.4942,21.7986,21.0954,20.7686,20.1879,19.8364,19.9025,20.1608,20.2803
29.06.2006,20.5377,20.8471,20.2075,19.9152,19.5129,19.5797,19.6380,19.8856,20.2744
30.06.2006,18.3282,18.2297,18.4130,18.3780,18.4353,18.6483,18.7699,19.4188,19.9435
03.07.2006,17.6800,17.5057,17.7667,17.8487,18.2306,18.1098,18.7492,19.0637,19.3327
04.07.2006,17.4514,17.3228,17.5049,17.7738,18.0564,18.1427,18.6329,19.0064,19.4621
05.07.2006,19.8315,20.3142,19.6605,19.4007,19.4228,18.7657,19.2820,19.4837,19.9186
06.07.2006,18.3061,18.1109,18.3622,18.9757,18.7985,18.8285,19.2293,19.6821,20.2671
07.07.2006,18.5834,18.4876,18.6063,18.8675,18.9986,18.9066,19.3013,19.6399,20.0539
10.07.2006,18.2504,18.7684,18.1837,18.6884,18.7781,18.9185,19.2620,19.6611,20.1093
11.07.2006,19.4222,20.7299,19.2874,19.4400,19.3038,19.2198,19.4820,19.9536,20.1083
12.07.2006,19.0527,20.1415,18.9673,19.3590,19.3401,19.4141,19.5300,19.8955,20.0717
13.07.2006,20.8361,23.5792,20.6705,20.5347,20.1383,20.0745,20.0792,20.3547,20.5225
14.07.2006,22.2434,26.4964,22.0563,21.5895,20.7443,20.4116,20.3471,20.6157,20.8488
17.07.2006,22.8298,28.8911,22.7747,22.5053,21.5519,21.0309,21.1553,21.2399,21.2392
18.07.2006,22.7733,29.8698,22.7524,22.4093,21.4719,20.9768,21.0870,21.4951,21.3010
19.07.2006,20.5026,25.6453,20.4981,20.7823,20.5097,20.5291,20.7142,20.9507,21.3677
20.07.2006,19.7917,NA,19.7783,19.9398,19.7755,19.6423,19.9199,20.2339,20.6531
21.07.2006,20.2251,NA,20.1913,20.4186,20.3153,20.0969,20.2156,20.5376,20.7026
24.07.2006,19.2059,NA,19.1560,19.3074,19.5263,19.5529,20.2017,20.6524,20.9956
25.07.2006,19.6107,19.6903,19.4824,18.4781,19.4826,19.4634,19.8047,20.2485,20.6110
26.07.2006,18.8477,18.8308,18.8695,18.8901,19.2680,19.3276,19.7260,20.2566,20.5876
27.07.2006,18.0301,17.8659,18.2011,18.4424,18.7508,18.9768,19.5114,19.9013,20.3541
28.07.2006,17.3297,16.9825,17.6249,17.8689,18.4782,18.6907,19.3426,19.8256,20.3011
31.07.2006,18.5171,18.3999,18.5755,18.5809,19.1253,19.1386,19.4879,19.9295,20.3546
01.08.2006,19.7592,19.7082,19.7805,19.5024,19.7476,19.5666,19.7946,20.1660,20.4621
02.08.2006,18.4996,18.1303,18.6266,18.7134,19.0505,19.1528,19.8708,20.2095,20.5853
03.08.2006,19.2039,19.0868,19.2377,19.2387,19.4754,19.4278,19.7234,20.1760,20.4457
04.08.2006,18.4072,18.2570,18.4429,18.5428,19.0040,19.1689,19.6978,19.9144,20.4996
07.08.2006,20.6790,21.7350,20.5414,20.0992,20.1178,19.8655,19.8034,20.2431,20.5271
08.08.2006,20.6779,22.6549,20.4710,19.9261,19.9143,19.7258,19.9413,20.3154,20.8054
09.08.2006,18.9895,19.3162,18.9644,18.8381,19.1806,19.1788,19.5441,20.0791,20.5419
10.08.2006,19.9403,20.6479,19.8997,19.5784,19.6233,19.4656,19.6918,20.0013,20.4195
11.08.2006,19.1018,18.5666,19.1229,19.2170,19.4974,19.2685,19.7052,20.1268,20.5463
14.08.2006,18.5039,19.8190,18.4930,18.7230,19.0272,18.9333,19.3688,20.0188,20.6245
15.08.2006,17.4584,20.0937,17.4512,17.7722,18.2876,18.4332,18.9036,19.5874,20.2256
16.08.2006,17.3557,21.7022,17.3522,17.6035,18.1641,18.4152,18.7258,19.2676,19.8325
17.08.2006,17.5862,NA,17.5753,17.7200,18.3087,18.4583,18.6984,19.2521,19.8576
18.08.2006,17.1458,NA,17.0952,17.4709,18.1596,18.3155,18.6640,19.1542,19.7484
21.08.2006,17.4915,NA,17.4100,17.6823,18.2612,18.3721,18.6330,19.1698,19.7539
22.08.2006,16.5631,16.2899,17.0616,16.2237,17.7422,17.9729,18.3031,19.0209,19.6846
23.08.2006,16.9853,16.7412,17.3484,16.3602,17.9771,18.0473,18.3499,18.9719,19.5374
24.08.2006,16.2685,15.8044,16.8297,16.3699,17.5984,17.7819,18.1372,18.6997,19.3069
25.08.2006,15.9337,15.3965,16.4737,16.2290,17.3610,17.6181,17.9065,18.5008,19.1486
28.08.2006,16.1099,15.4699,16.4985,16.2114,17.2308,17.5085,17.8437,18.4703,19.1165
29.08.2006,16.6878,16.0363,17.0249,16.6202,17.6002,17.7726,18.0176,18.6309,19.1967
30.08.2006,16.2129,15.3690,16.5814,16.3752,17.3326,17.6064,17.8316,18.4358,19.0557
31.08.2006,16.1689,15.1549,16.5430,16.3824,17.4238,17.6552,17.8520,18.4196,19.0003
01.09.2006,15.6894,14.4606,16.0704,16.0461,17.0520,17.3650,17.6365,18.2399,18.8280
04.09.2006,15.7982,15.0850,15.9321,15.9537,16.8982,17.2619,17.5940,18.1941,18.8485
05.09.2006,16.4321,15.9248,16.5115,16.4864,17.4471,17.6377,17.8098,18.3774,18.8281
06.09.2006,17.5849,17.2551,17.6273,17.4636,18.3612,18.3381,18.3207,18.8034,19.0859
07.09.2006,18.0193,18.5090,17.9674,17.6785,18.7481,18.6932,18.6557,19.0256,19.2909
08.09.2006,17.1908,16.6758,17.2325,17.3597,18.4443,18.4776,18.7064,19.0269,19.4556
11.09.2006,17.9936,20.3478,17.9118,17.8814,18.8170,18.7214,18.7116,19.1107,19.4196
12.09.2006,16.6865,19.0428,16.6336,17.0109,17.8710,18.0503,18.2392,18.6680,19.1231
13.09.2006,16.6460,20.4427,16.5970,16.7957,17.5458,17.8731,18.0718,18.5495,18.9755
14.09.2006,16.5403,NA,16.6058,16.7542,17.4658,17.7827,17.9510,18.4031,18.8803
15.09.2006,15.8518,NA,15.9931,16.3828,17.0447,17.4513,17.6464,18.0936,18.6713
18.09.2006,16.1522,NA,16.1730,16.3371,17.0779,17.4097,17.5754,17.9883,18.5293
19.09.2006,16.5144,16.5292,16.8002,17.4288,17.6979,17.7505,14.4510,18.1299,18.6997
20.09.2006,15.6285,15.6200,16.1491,16.7439,17.0742,17.4748,14.3690,17.8948,18.4271
21.09.2006,15.2623,15.2107,15.8206,16.4399,16.8461,17.1133,14.2607,17.6261,18.2790
22.09.2006,16.5420,16.5100,16.7251,17.4199,17.5611,17.6122,14.6290,18.0066,18.3936
25.09.2006,16.6682,16.6565,16.6921,17.3437,17.5164,17.5620,15.5009,17.9788,18.4361
26.09.2006,15.7843,15.6862,15.9404,16.6422,16.9836,17.2033,18.1215,17.7423,18.2247
27.09.2006,15.7681,15.5802,16.0069,16.5821,17.0194,17.2141,17.9381,17.7376,18.3691
28.09.2006,15.8951,15.6642,16.1342,16.6928,17.0517,17.2276,17.9858,17.7644,18.3211
29.09.2006,16.2455,16.1083,16.3634,16.8586,17.1013,17.2997,18.0047,17.7772,18.3306
02.10.2006,17.0755,17.2460,16.9895,17.3140,17.4087,17.5477,18.1112,17.9506,18.4535
03.10.2006,17.1133,17.0436,17.1424,17.4153,17.5433,17.6601,18.2758,18.0628,18.5720
04.10.2006,16.0214,15.5865,16.1704,16.7483,17.0471,17.3581,18.1973,17.8799,18.4919
05.10.2006,15.9714,15.3734,16.1405,16.6253,16.9899,17.2804,18.1709,17.8291,18.4044
06.10.2006,15.6778,14.6215,15.9200,16.4804,16.9530,17.2452,18.1603,17.8539,18.4326
09.10.2006,16.3807,16.3148,16.3890,16.7470,17.0949,17.3852,18.2667,17.9658,18.4568
10.10.2006,15.6974,14.9840,15.7666,16.3227,16.8469,17.2656,18.1838,17.8540,18.4306
11.10.2006,15.4926,14.8228,15.5424,16.1503,16.7408,17.1448,18.1005,17.8038,18.4296
12.10.2006,14.9913,14.1264,15.0386,15.6068,16.4422,16.9102,18.0439,17.6757,18.3934
13.10.2006,14.7672,13.3165,14.8223,15.4761,16.4454,16.9324,18.0639,17.6211,18.2962
16.10.2006,15.0645,16.1460,15.0555,15.6445,16.5124,16.9721,17.9013,17.6743,18.2971
17.10.2006,16.4103,19.3403,16.4022,16.6671,17.2160,17.6116,18.1488,18.0865,18.5029
18.10.2006,15.6317,17.1245,15.6231,16.1571,16.7277,17.3498,18.3410,18.0288,18.6210
19.10.2006,15.4457,NA,15.3949,15.9962,16.7479,17.3206,18.2431,17.9871,18.5646
20.10.2006,14.7278,NA,14.5747,15.5798,16.6390,17.1991,18.1511,17.8927,18.4493
23.10.2006,14.6179,NA,14.3160,15.2164,16.3116,16.9643,18.0355,17.7514,18.4182
24.10.2006,14.2983,13.9115,14.8980,14.2935,16.1779,16.8839,17.8785,17.5933,18.2758
25.10.2006,14.3105,14.0485,14.6413,14.0258,15.8625,16.6303,17.6960,17.3900,18.1124
26.10.2006,14.2664,13.9406,14.6010,14.2482,15.6810,16.3541,17.4054,17.0421,17.6316
27.10.2006,14.2753,13.8149,14.6624,14.3278,15.7133,16.2942,17.1857,16.9248,17.4599
30.10.2006,14.9257,14.7277,15.0239,14.4979,15.8381,16.4742,17.1726,16.9493,17.5709
31.10.2006,14.5146,14.1198,14.6766,14.1608,15.5324,16.0932,16.9136,16.7404,17.3492
01.11.2006,13.9959,13.5814,14.1375,13.7619,15.1635,15.8430,16.5242,16.4743,17.0807
02.11.2006,14.8847,14.4534,15.0072,14.2714,15.6717,16.2286,16.9479,16.7857,17.1155
03.11.2006,14.4651,13.7983,14.6200,14.1433,15.5434,16.2074,16.9283,16.8155,17.2859
06.11.2006,13.9834,13.3530,14.0613,13.5913,15.0560,15.7838,16.7432,16.5775,17.2365
07.11.2006,13.8875,13.4905,13.9264,13.5408,14.9703,15.7821,16.7426,16.4790,16.9937
08.11.2006,14.0015,13.4772,14.0405,13.6890,15.1310,15.8842,16.8124,16.6192,17.1388
09.11.2006,14.0318,13.3633,14.0685,13.7199,15.1629,15.9187,16.8395,16.6479,17.1872
10.11.2006,13.7988,12.7151,13.8404,13.7440,15.2308,16.0085,16.8927,16.7149,17.2444
13.11.2006,14.0769,15.4460,14.0654,13.7151,15.1585,15.9746,16.9487,16.6773,17.2315
14.11.2006,14.3518,16.2622,14.3466,13.8627,15.3068,16.0940,16.9973,16.7363,17.2509
15.11.2006,13.7616,16.4068,13.7628,13.6794,15.1901,16.0574,16.8962,16.7487,17.1889
16.11.2006,13.4836,NA,13.4760,13.5769,15.1169,16.0730,16.9569,16.8390,17.2766
17.11.2006,13.4419,NA,13.4242,13.5566,15.2253,16.1684,16.8992,16.9619,17.3564
20.11.2006,13.3018,NA,13.2804,13.3520,15.1354,16.1499,16.7744,16.9970,17.3902
21.11.2006,12.7078,12.5497,12.9980,13.4789,14.9019,16.0322,16.6340,16.8156,17.3199
22.11.2006,12.8486,12.6762,13.1052,13.8771,15.0381,16.0745,16.6859,16.9012,17.3790
23.11.2006,13.2078,13.0490,13.4033,14.1371,15.2894,16.3002,16.8934,17.0990,17.5732
24.11.2006,14.3144,14.3193,14.3093,14.9089,16.1047,16.8881,17.2865,17.4427,17.8927
27.11.2006,16.5885,17.5059,15.9865,16.0337,17.2035,17.4850,17.8973,18.0128,18.3141
28.11.2006,15.9572,16.8739,15.4463,15.6669,16.7627,17.3897,17.7495,17.8792,18.2442
29.11.2006,14.8246,15.2662,14.6200,14.9653,15.8619,16.7353,17.2582,17.4658,17.8393
30.11.2006,15.5561,16.2565,15.2777,15.3083,16.2365,16.8496,17.3441,17.4424,17.8434
01.12.2006,17.0511,18.1435,16.6788,16.3024,17.1229,17.3456,17.8306,17.8988,17.9330
04.12.2006,17.0827,18.2129,16.8559,16.2089,17.0976,17.3989,17.8069,17.8783,18.2127
05.12.2006,15.6308,16.1178,15.5517,15.5165,16.3691,16.9991,17.5028,17.5866,18.0516
06.12.2006,15.8557,16.2793,15.7998,15.7882,16.6393,17.2803,17.6598,17.8099,18.1767
07.12.2006,15.5133,15.8601,15.4766,15.6582,16.5024,17.1622,17.6075,17.7112,18.1035
08.12.2006,15.0764,15.3454,15.0540,15.5868,16.4611,17.1610,17.6117,17.7218,18.0692
11.12.2006,14.7925,16.8622,14.7203,15.3723,16.3494,16.9189,17.4035,17.5716,17.9851
12.12.2006,14.5589,16.6479,14.5119,15.4564,16.4919,17.0638,17.5387,17.7132,18.1130
13.12.2006,14.0522,17.0513,14.0138,15.1614,16.2335,16.9609,17.4446,17.6290,18.1259
14.12.2006,13.3398,NA,13.8344,14.9019,16.1653,16.8500,17.4143,17.6306,18.1305
15.12.2006,12.8487,NA,13.2846,14.4372,15.6775,16.7025,17.3133,17.5530,18.0640
18.12.2006,13.2655,NA,13.4030,14.4480,15.5768,16.6724,17.2407,17.4623,17.9822
19.12.2006,14.1774,14.2412,15.3772,16.3902,17.3122,17.8738,18.0390,18.2540,18.6077
20.12.2006,12.9212,12.8925,14.6035,15.8948,16.9603,17.6502,17.8140,18.2652,18.7749
21.12.2006,13.0608,12.8969,14.7491,15.9341,17.0708,17.6604,17.8882,18.2890,18.6972
22.12.2006,14.4039,14.1348,15.8648,16.6336,17.5638,18.1067,18.2490,18.4943,18.8889
27.12.2006,14.2715,13.5329,15.1704,16.2102,17.3344,18.0091,18.1119,18.5432,18.9160
28.12.2006,14.1402,13.5885,14.6977,15.8015,17.0381,17.7407,17.9343,18.4438,18.8435
29.12.2006,14.8300,14.3068,15.2688,16.1898,17.3388,18.0085,18.2101,18.6153,18.9960
02.01.2007,14.6795,14.0409,14.9384,15.7605,17.0669,17.6395,17.9543,18.5792,18.9442
03.01.2007,14.7294,14.1748,14.9180,15.8309,17.1035,17.8245,18.0223,18.5483,18.9991
04.01.2007,15.0630,14.5961,15.1955,16.0610,17.2375,17.8487,18.1020,18.6105,19.0552
05.01.2007,16.3518,16.3762,16.3460,16.8836,17.4353,18.0398,18.2707,18.6245,19.0436
08.01.2007,16.8783,17.0615,16.8549,17.2668,17.8139,18.2425,18.4488,18.8859,19.2343
09.01.2007,16.6287,16.7039,16.6212,17.0768,17.7692,18.2770,18.4544,18.9030,19.2423
10.01.2007,17.2546,17.3034,17.2509,17.5935,18.2406,18.5071,18.6624,19.0513,19.4273
11.01.2007,15.0516,14.4670,15.0839,16.0506,17.1281,17.8497,18.0183,18.4988,18.9098
12.01.2007,14.5839,13.5792,14.6226,15.5956,16.7401,17.3663,17.7029,18.3529,18.7364
15.01.2007,14.7277,15.6382,14.7202,15.4158,16.6088,17.1902,17.5836,18.1929,18.6456
16.01.2007,15.7299,18.5336,15.7221,16.1174,16.9573,17.4691,17.7907,18.2800,18.7286
17.01.2007,16.0961,19.3865,16.0893,16.5189,17.1281,17.6684,17.9466,18.4148,18.8573
18.01.2007,16.2548,NA,16.2326,16.4976,17.1608,17.6984,18.0107,18.4772,18.8976
19.01.2007,14.9526,NA,14.8441,15.5628,16.6943,17.4308,17.6533,18.2040,18.6925
22.01.2007,16.0200,NA,15.9387,16.1849,16.8359,17.4215,17.7697,18.2886,18.7332
23.01.2007,16.0071,15.8077,16.3220,15.1769,17.0546,17.5993,17.9270,18.4697,18.9063
24.01.2007,14.8436,14.4593,15.3246,15.0358,16.4827,17.2705,17.6266,18.2287,18.6627
25.01.2007,15.3780,15.0520,15.7132,15.4708,16.5882,17.2383,17.5929,18.1201,18.6107
26.01.2007,15.8256,15.6075,16.0122,15.7800,16.8608,17.4687,17.7704,18.2364,18.6933
29.01.2007,16.1201,16.1644,16.0978,15.7285,16.7273,17.4068,17.6159,18.1773,18.5857
30.01.2007,15.1698,15.0070,15.2373,15.1969,16.2899,17.0498,17.4082,18.0252,18.4608
31.01.2007,15.9174,16.0543,15.8694,15.5559,16.4859,17.1736,17.4651,18.0115,18.5089
01.02.2007,15.1284,14.8154,15.2178,14.9288,15.9784,16.9840,17.2582,17.8652,18.3477
02.02.2007,14.1420,13.1362,14.3720,14.5760,15.6940,16.6325,17.0300,17.7417,18.2255
05.02.2007,14.3621,13.9796,14.4099,14.6283,15.7160,16.6232,17.0368,17.6823,18.2380
06.02.2007,14.4110,13.7767,14.4725,14.6917,15.8262,16.7523,17.1641,17.7642,18.2876
07.02.2007,13.9667,13.0756,14.0322,14.4584,15.6841,16.6632,17.1193,17.7399,18.2777
08.02.2007,14.2559,13.4900,14.2979,14.8279,16.0623,16.8862,17.3445,17.9143,18.3988
09.02.2007,13.9194,12.5985,13.9696,14.6245,15.9028,16.8812,17.3022,17.9182,18.4558
12.02.2007,15.1052,16.9431,15.0896,15.3550,16.4560,17.2745,17.6084,18.1125,18.6017
13.02.2007,14.7057,15.9284,14.7025,14.9685,16.1401,17.0694,17.4610,18.0414,18.5508
14.02.2007,13.9087,17.3350,13.9001,14.4932,15.6795,16.7533,17.1974,17.8622,18.4147
15.02.2007,13.8324,NA,13.7806,14.4592,15.6517,16.6959,17.1621,17.8139,18.3692
16.02.2007,13.4510,NA,13.3263,14.2356,15.5096,16.6087,17.0970,17.7835,18.3484
19.02.2007,13.4146,NA,13.1988,13.9106,15.2663,16.4834,16.9486,17.7103,18.2623
20.02.2007,13.7441,13.5311,14.1334,13.7777,15.4997,16.5220,17.0456,17.7428,18.2641
21.02.2007,14.1864,14.0573,14.3798,14.1795,15.7181,16.7058,17.2289,17.9462,18.4317
22.02.2007,13.8730,13.6735,14.1179,14.4425,15.6484,16.7108,17.2379,17.9572,18.4446
23.02.2007,13.7426,13.4596,14.0309,14.4750,15.6880,16.7556,17.2866,18.0166,18.5315
26.02.2007,13.7887,13.7253,13.8282,14.3370,15.5504,16.6768,17.2744,18.0403,18.6170
27.02.2007,17.7266,18.9974,17.0104,16.4166,17.2791,17.7887,18.1458,18.7006,19.1197
28.02.2007,19.4973,21.9788,18.2613,17.1135,18.6058,18.6410,18.7650,19.1418,19.4807
01.03.2007,20.0117,22.5159,18.9588,17.3042,18.9341,18.8579,18.9539,19.2007,19.5019
02.03.2007,20.2958,22.6554,19.4634,18.2988,19.1473,19.0264,19.0459,19.4056,19.6406
05.03.2007,21.8043,26.0952,20.8749,19.4361,19.6587,19.3763,19.2569,19.4616,19.7571
06.03.2007,20.3619,23.4364,19.8280,18.7842,19.1632,18.9824,18.9790,19.3371,19.6175
07.03.2007,19.4295,21.4821,19.1466,18.2923,18.9504,18.7158,18.7654,19.1506,19.4941
08.03.2007,18.1530,19.9021,17.9606,17.6159,18.0440,18.2703,18.4148,18.9253,19.1867
09.03.2007,18.0655,19.2720,17.9628,17.5683,17.9763,18.1748,18.3351,18.8097,19.1708
12.03.2007,19.2470,24.5556,19.0496,18.3723,18.5165,18.5490,18.6574,18.9954,19.2732
13.03.2007,20.4797,27.4287,20.3089,19.2564,19.2860,19.0239,19.0593,19.2820,19.4676
14.03.2007,23.5255,34.0179,23.3768,21.3399,21.7777,20.5687,20.2923,19.9145,20.0263
15.03.2007,21.6850,NA,21.1723,19.9528,20.4991,19.6184,19.6935,19.7956,20.3664
16.03.2007,21.0814,NA,20.8826,20.3149,20.2517,19.4875,19.3926,19.5271,19.6732
19.03.2007,19.8187,NA,19.7848,19.5137,19.3766,19.1073,18.8761,19.2314,19.3245
20.03.2007,18.8199,18.8201,18.8247,18.8235,18.4605,18.4677,17.5735,18.7643,19.0349
21.03.2007,18.7894,18.7926,18.5858,18.9035,18.3606,18.3515,17.3304,18.6218,18.8966
22.03.2007,17.3756,17.3814,17.3112,17.5672,17.6699,17.7647,17.3403,18.1735,18.4582
23.03.2007,17.0650,17.0638,17.0717,17.2250,17.4433,17.6351,16.9009,17.9946,18.4051
26.03.2007,19.0859,19.2575,18.7304,18.4950,18.3406,18.2734,17.2873,18.3910,18.5857
27.03.2007,18.7301,18.7558,18.6888,18.5896,18.3858,18.3225,17.4341,18.5115,18.7462
28.03.2007,19.7865,19.8241,19.7380,19.3008,18.9325,18.7554,17.7013,18.6752,18.8601
29.03.2007,18.3156,18.0573,18.5832,18.5634,18.4588,18.3678,17.4699,18.5343,18.7643
30.03.2007,17.5427,16.9833,18.0132,18.1417,18.2067,18.2663,17.3842,18.3658,18.6591
02.04.2007,17.7075,16.6910,18.1951,18.3048,18.2571,18.2928,17.3294,18.3442,18.6463
03.04.2007,16.2711,15.0877,16.7412,17.3026,17.6874,17.8809,17.0116,18.0837,18.3895
04.04.2007,15.7495,14.1124,16.2818,16.9223,17.4561,17.7033,17.0854,17.9077,18.2885
05.04.2007,15.4383,14.1165,15.8005,16.6099,17.3738,17.6376,17.0852,17.9125,18.2892
10.04.2007,15.7042,14.7494,15.7959,18.1982,17.2904,17.5811,17.1323,17.9118,18.3137
11.04.2007,17.0061,16.5811,17.0380,17.4494,17.7902,18.0879,17.5214,18.2307,18.5745
12.04.2007,17.0933,16.2693,17.1386,17.6176,17.9842,18.2300,17.6847,18.4061,18.7946
13.04.2007,16.4958,15.0233,16.5520,17.3254,17.8435,18.0980,17.5656,18.3516,18.7288
16.04.2007,16.7432,17.9036,16.7336,17.1915,17.7386,17.8787,17.5389,18.3154,18.7167
17.04.2007,17.1855,18.3503,17.1825,17.3801,17.7032,17.8991,17.5485,18.2295,18.7016
18.04.2007,18.1230,20.3545,18.1274,17.8483,17.9260,18.0336,17.6206,18.3668,18.7785
19.04.2007,18.6846,NA,18.7189,18.3019,18.0761,18.1337,17.7779,18.5023,18.9060
20.04.2007,18.1661,NA,18.2300,17.7935,17.7800,17.9032,17.6038,18.2724,18.7751
23.04.2007,18.2799,NA,18.4613,17.9036,17.8839,17.9540,17.6523,18.4163,18.8184
24.04.2007,18.5654,18.7312,18.2962,17.4590,18.1334,18.1800,17.8142,18.5468,18.9899
25.04.2007,17.7795,17.7814,17.7772,17.0356,17.8491,17.8522,17.5687,18.2203,18.8042
26.04.2007,17.8182,17.9100,17.7211,17.0163,17.6260,17.7605,17.5216,18.1697,18.6338
27.04.2007,18.0183,17.8607,18.1538,17.3768,17.9982,18.0824,17.7342,18.3700,18.9161
30.04.2007,18.3379,18.4980,18.2572,17.5066,18.0810,18.0772,17.7557,18.4188,18.9114
02.05.2007,18.1807,18.3881,18.1078,17.3677,17.9351,17.9415,17.6743,18.3040,18.7758
03.05.2007,17.7993,17.7370,17.8173,17.2332,17.8390,17.8602,17.5876,18.2288,18.7644
04.05.2007,17.0574,16.8033,17.1176,16.8026,17.4125,17.5854,17.6565,18.0017,18.5486
07.05.2007,17.1331,17.0286,17.1463,16.8337,17.4116,17.5860,17.7058,17.9813,18.5412
08.05.2007,17.6021,18.2258,17.5389,17.2076,17.6921,17.7962,17.8408,18.1682,18.7071
09.05.2007,17.2449,17.3891,17.2339,16.9851,17.5002,17.6069,17.7291,18.0589,18.6096
10.05.2007,17.8736,18.3835,17.8444,17.4392,17.9052,17.9464,18.0198,18.2849,18.8149
11.05.2007,17.4643,17.6286,17.4577,17.2514,17.6522,17.8235,17.8765,18.2290,18.7076
14.05.2007,18.0399,20.4608,18.0192,17.6200,18.0265,18.0113,18.0972,18.3627,18.9281
15.05.2007,17.6714,19.1343,17.6675,17.5588,17.8141,17.8928,17.9626,18.2403,18.7953
16.05.2007,17.6907,19.6178,17.6887,17.8334,18.0272,18.0344,18.0793,18.3843,18.9134
17.05.2007,17.4461,NA,17.4237,17.7209,17.9980,18.0999,18.1734,18.4832,19.0315
18.05.2007,16.0852,NA,16.0087,16.5742,17.1479,17.5525,17.7557,18.0301,18.6681
21.05.2007,16.1341,NA,15.9776,16.4975,17.2160,17.5327,17.7007,18.0924,18.6827
22.05.2007,15.9025,15.6793,16.3111,15.9785,17.0418,17.4489,17.6548,18.0941,18.6407
23.05.2007,15.6061,15.4326,15.8652,15.5592,16.7072,17.2841,17.5039,17.9421,18.5407
24.05.2007,16.7180,16.7524,16.6749,16.1562,17.3486,17.7156,17.8612,18.3091,18.9178
25.05.2007,15.9927,15.5700,16.4207,15.9485,17.1996,17.6407,17.8500,18.2072,18.8727
28.05.2007,15.9927,15.5700,16.4207,15.9485,17.1996,17.6407,17.8500,18.2072,18.8727
29.05.2007,16.3646,16.1682,16.4683,16.1551,17.2397,17.7704,17.9462,18.3412,18.9104
30.05.2007,16.4949,16.3849,16.5446,16.3408,17.2889,17.7961,17.9933,18.4660,19.0230
31.05.2007,15.7865,15.2906,15.9735,15.9745,16.9541,17.5676,17.8514,18.3603,18.9472
01.06.2007,15.2943,14.6518,15.4983,15.6908,16.8205,17.4592,17.8213,18.3402,18.9342
04.06.2007,16.5050,16.6263,16.4815,16.4230,17.4529,17.9478,18.1729,18.6306,19.1919
05.06.2007,16.5452,16.5862,16.5387,16.5659,17.5532,18.0459,18.2584,18.7326,19.2998
06.06.2007,18.5370,20.2707,18.2996,17.8709,18.5734,18.8244,18.8642,19.3130,19.8042
07.06.2007,19.5603,22.2607,19.2566,18.5288,19.1504,19.2106,19.2303,19.6125,20.0149
08.06.2007,18.8901,20.7544,18.7288,18.1482,18.7599,18.9217,19.0707,19.3645,19.7928
11.06.2007,18.2508,21.9316,18.1186,17.6893,18.2948,18.5282,18.7355,19.0718,19.5464
12.06.2007,18.8332,23.0118,18.7358,18.0724,18.5893,18.7321,18.8727,19.2179,19.6738
13.06.2007,18.5551,23.5032,18.4902,17.8235,18.3391,18.4955,18.6994,19.0567,19.5691
14.06.2007,16.8720,NA,16.8068,16.6569,17.2385,17.7129,18.0904,18.4761,19.0536
15.06.2007,15.9641,NA,15.9951,16.0819,16.8633,17.3815,17.8040,18.2291,18.8615
18.06.2007,16.7665,NA,16.7753,16.8455,17.4541,17.8853,18.1504,18.6088,19.2001
19.06.2007,16.1299,16.1495,16.5085,17.2645,17.7960,18.1227,18.5992,19.1732,19.6787
20.06.2007,15.9242,15.9167,16.3851,17.0373,17.6691,18.0619,18.5555,19.2315,19.8354
21.06.2007,16.9599,16.9260,17.3295,17.8405,18.3459,18.5412,19.0583,19.6471,19.6820
22.06.2007,17.3112,17.2628,17.5870,18.0711,18.6067,18.8400,19.2654,19.7866,20.1744
25.06.2007,17.8097,17.7866,17.8568,18.4026,18.8024,18.9915,19.3753,19.8657,20.3580
26.06.2007,18.9275,19.0970,18.6523,19.0225,19.1983,19.2946,19.7036,20.1195,20.3458
27.06.2007,18.9061,19.0784,18.6818,18.9625,19.1549,19.3383,19.6798,20.0413,20.5188
28.06.2007,17.7652,17.7411,17.7905,18.2855,18.6463,18.9665,19.3035,19.7520,20.3293
29.06.2007,16.8985,16.4992,17.2369,17.8575,18.4666,18.8021,19.2098,19.7061,20.2881
02.07.2007,17.6313,17.4429,17.7249,18.2556,18.7020,19.0011,19.4318,19.9034,20.4388
03.07.2007,16.8133,16.2866,17.0288,17.6381,18.2986,18.7798,19.1780,19.7545,20.1987
04.07.2007,16.8956,16.2805,17.1049,17.6784,18.4355,18.8295,19.2977,19.8436,20.4012
05.07.2007,17.9114,17.7857,17.9477,18.2939,18.8169,19.1686,19.6014,20.1086,20.5737
06.07.2007,16.7459,15.8744,16.9476,17.6553,18.4178,18.8659,19.3392,19.8582,20.4204
09.07.2007,17.0812,17.1810,17.0685,17.5747,18.3457,18.7781,19.2837,19.8166,20.3163
10.07.2007,18.3362,19.4422,18.2227,18.4246,18.9485,19.2071,19.7000,20.1642,20.6191
11.07.2007,18.6717,19.9620,18.5698,18.8004,19.2561,19.5049,19.9594,20.4526,20.7500
12.07.2007,17.5190,17.3879,17.5264,18.0568,18.7554,19.2210,19.5603,20.0786,20.6746
13.07.2007,17.3416,17.8929,17.3192,17.7834,18.6567,19.0701,19.4431,20.0263,20.5694
16.07.2007,17.6558,19.9806,17.6360,17.9225,18.6889,19.0965,19.4975,20.0710,20.7112
17.07.2007,18.0287,22.1505,18.0170,18.3078,18.9963,19.3420,19.7337,20.2733,20.8441
18.07.2007,19.2674,25.3364,19.2684,19.2008,19.5650,19.7601,20.1167,20.5710,20.9404
19.07.2007,17.8270,NA,17.7830,18.3633,19.1091,19.5421,19.9498,20.4834,20.9639
20.07.2007,19.3499,NA,19.3282,19.4904,19.9597,20.1558,20.5071,20.9101,21.2468
23.07.2007,19.1697,NA,19.1410,19.2374,19.7065,20.0095,20.3996,20.8917,21.4174
24.07.2007,20.6952,20.8877,20.3306,19.8761,20.3959,20.4625,20.8514,21.2491,21.6068
25.07.2007,22.1900,22.7192,21.3639,20.5741,21.0682,21.0232,21.2334,21.6052,21.9897
26.07.2007,25.1589,26.3191,23.6317,21.9092,22.0795,21.6778,21.7998,22.0913,22.3297
27.07.2007,25.2216,26.2215,24.1379,22.5789,22.1982,21.8704,21.9575,22.1311,22.5072
30.07.2007,25.8376,27.3283,24.8573,22.9851,22.4125,22.0373,22.1180,22.2458,22.5767
31.07.2007,23.8246,24.6740,23.3592,22.2201,21.7659,21.7712,21.9674,22.2069,22.5965
01.08.2007,27.4740,29.7102,26.3976,24.1345,23.4495,22.6181,22.7494,23.0506,23.1355
02.08.2007,24.7526,25.6078,24.4152,22.9656,22.6486,22.4588,22.5361,22.9270,23.2589
03.08.2007,25.5517,26.6735,25.1745,23.5494,23.0511,22.5557,22.7549,23.1694,23.1847
06.08.2007,26.2291,28.5638,25.7541,24.0466,23.5608,23.0815,23.0959,23.3905,23.6089
07.08.2007,24.6108,26.1361,24.3590,23.0516,22.7361,22.5430,22.7911,23.1932,23.6848
08.08.2007,21.9195,22.1990,21.8829,21.1854,21.3827,21.4342,21.9056,22.5579,23.1590
09.08.2007,25.4669,28.3066,25.1521,23.4216,22.6166,22.4175,22.6893,22.9856,23.1455
10.08.2007,30.7365,34.4454,30.4118,26.7798,25.2422,24.1104,23.9297,24.0454,24.0021
13.08.2007,27.7040,32.3581,27.5394,25.1798,24.4034,23.4749,23.7210,23.9219,24.3522
14.08.2007,29.0197,31.8174,28.9582,26.0882,24.7358,23.9157,23.9316,24.1722,24.3062
15.08.2007,29.1764,33.6403,29.1208,26.6126,25.0610,24.2080,24.1960,24.2911,24.5965
16.08.2007,34.7419,NA,33.1234,29.0938,27.2687,25.6413,25.5182,25.1745,25.6491
17.08.2007,32.4534,NA,31.3688,28.1043,26.8685,25.7566,25.5168,26.0276,26.0305
20.08.2007,31.1272,NA,30.7957,28.0261,26.5716,25.4391,25.3447,25.6033,25.5184
21.08.2007,29.0309,28.9443,27.2884,24.3989,26.2533,25.1364,25.0003,25.2250,25.4520
22.08.2007,26.4955,26.5104,25.5525,24.8303,24.8307,24.0490,23.9810,24.2377,24.7922
23.08.2007,26.0374,26.0412,25.9947,24.6630,24.3126,23.4890,23.4606,23.7679,24.2304
24.08.2007,24.4903,24.3399,25.3390,24.5178,24.2236,23.4747,23.4895,23.8566,24.2090
27.08.2007,24.4916,24.2735,24.9315,24.2665,24.0528,23.4064,23.4378,23.8084,24.1710
28.08.2007,27.3264,27.3881,27.2273,25.5244,25.2591,24.1875,24.0167,24.2854,24.5986
29.08.2007,26.5383,26.3898,26.7284,26.0161,25.4318,24.4718,24.3551,24.5872,24.8888
30.08.2007,25.2691,24.9358,25.6146,24.9583,24.6896,24.0358,24.1105,24.3486,24.6821
31.08.2007,24.4721,24.3631,24.5662,24.1662,23.9730,23.6615,23.7180,23.9180,24.5412
03.09.2007,24.1984,24.1529,24.2212,23.9294,23.8869,23.5162,23.3583,23.7160,24.0289
04.09.2007,23.4818,23.4717,23.4860,23.2151,23.1644,22.7162,22.8827,23.2132,23.9238
05.09.2007,25.7805,26.5380,25.5110,24.7275,24.3483,23.3248,23.0278,23.2718,23.4836
06.09.2007,25.6304,25.7439,25.5974,24.9355,24.6199,23.5598,23.4102,23.4444,23.8584
07.09.2007,27.8225,27.7445,27.8411,26.4786,25.9215,24.5022,23.7429,23.7465,23.7359
10.09.2007,29.4452,30.7777,29.2720,27.9578,27.1379,25.2160,24.5711,24.2555,24.4583
11.09.2007,27.9485,28.4033,27.9029,26.9367,26.4762,24.7347,24.4374,24.1251,24.4975
12.09.2007,27.0705,26.8859,27.0845,26.3299,25.8570,24.3220,23.9976,23.7424,24.1144
13.09.2007,25.9084,25.8633,25.9110,25.3703,24.9619,23.8084,23.6547,23.4184,23.6650
14.09.2007,26.5545,26.1049,26.5723,25.9310,25.3865,23.9565,23.5320,23.4560,23.6401
17.09.2007,29.0329,34.4621,28.9853,27.4405,26.5233,24.5573,23.9105,23.7523,23.9731
18.09.2007,27.6565,37.3843,27.6273,26.1594,25.6841,24.2699,23.8294,23.6231,23.7812
19.09.2007,23.5658,28.7948,23.5760,22.9165,22.5608,22.3560,22.2306,22.3822,23.0304
20.09.2007,22.1601,NA,22.1784,21.9574,22.0966,21.6238,21.4828,21.7545,22.2225
21.09.2007,20.4261,NA,20.3807,20.6857,21.0198,20.9519,21.1239,21.4267,21.9424
24.09.2007,20.3965,NA,20.3773,20.4357,20.5761,20.5206,20.6890,21.0696,21.5759
25.09.2007,20.8683,20.7666,21.0306,21.0437,20.7077,20.7300,15.3194,21.0877,21.5437
26.09.2007,19.7300,19.4071,20.1385,20.4475,20.3895,20.5904,19.5914,20.9169,21.5158
27.09.2007,19.1961,18.6777,19.7263,20.0959,19.9811,20.2326,19.4947,20.6579,21.1532
28.09.2007,19.7088,19.0710,20.2450,20.6716,20.2605,20.4415,19.7144,20.8374,21.1571
01.10.2007,19.9113,19.2988,20.2110,20.5644,20.3735,20.5217,19.8120,20.8754,21.2736
02.10.2007,19.9703,19.3658,20.2178,20.6806,20.4846,20.6184,19.8755,20.9589,21.3129
03.10.2007,20.2490,19.6636,20.4492,21.0490,20.7940,20.9134,20.1804,21.2363,21.5820
04.10.2007,19.7840,19.1222,19.9716,20.6973,20.8160,21.0177,20.2460,21.3304,21.6961
05.10.2007,17.8749,16.2476,18.2425,19.5602,20.2474,20.7053,20.0508,21.0946,21.6310
08.10.2007,18.1816,16.5443,18.3787,19.4849,20.1339,20.6113,19.9847,21.0362,21.5480
09.10.2007,17.5228,15.5909,17.7033,18.9933,19.9303,20.5082,19.8937,21.0542,21.4299
10.10.2007,17.8986,16.7879,17.9803,19.1716,20.0229,20.5851,19.9642,21.0953,21.4378
11.10.2007,18.2208,16.9168,18.2915,19.1380,20.0408,20.6924,20.0068,21.1595,21.5562
12.10.2007,18.3524,16.8255,18.4108,19.4647,20.1974,20.7850,20.1365,21.3253,21.6576
15.10.2007,20.0448,22.4211,20.0246,20.6072,20.9579,21.2976,20.6035,21.6140,21.9332
16.10.2007,20.4738,24.8299,20.4615,21.1339,21.4072,21.7325,20.9412,22.1019,22.3689
17.10.2007,20.0223,24.8910,20.0095,20.8915,21.2757,21.7762,20.8905,22.0989,22.3510
18.10.2007,19.9299,NA,19.8417,20.9928,21.6711,22.0868,21.3006,22.4920,22.6177
19.10.2007,19.7216,NA,19.5221,20.9727,21.8304,22.3020,21.4077,22.7591,23.0263
22.10.2007,23.1405,NA,23.1455,23.1287,22.9956,23.1322,22.1983,23.4209,23.4932
23.10.2007,22.2771,22.1627,22.4892,19.0251,22.8257,23.1881,22.0197,23.4697,23.6355
24.10.2007,22.5706,22.4267,22.7867,21.7108,23.0552,23.3873,22.3089,23.7023,23.8257
25.10.2007,20.3871,19.8221,21.0708,20.6115,22.2523,22.9782,21.8193,23.3519,23.6825
26.10.2007,19.6521,18.9508,20.3558,19.9744,21.6882,22.4761,21.6546,23.0572,23.4240
29.10.2007,19.5547,18.8745,19.9693,19.6576,21.3605,22.1461,21.3881,22.7721,23.1475
30.10.2007,20.5258,20.3111,20.6394,19.9624,21.5034,22.1532,21.4688,22.7738,23.1818
31.10.2007,19.9915,20.2507,19.8729,19.4572,20.9366,21.7315,21.1880,22.5519,23.0447
01.11.2007,20.8039,21.0729,20.6994,19.5773,21.1106,21.8732,21.2729,22.5622,23.0076
02.11.2007,22.5777,22.9030,22.4704,21.6534,22.5994,22.8520,21.9996,23.5066,23.7575
05.11.2007,23.5653,24.7321,23.3334,22.1973,23.0707,23.6182,22.4593,24.0467,24.3027
06.11.2007,22.2305,23.1496,22.0805,21.5633,22.7274,23.3742,22.3166,23.9834,24.2317
07.11.2007,23.1142,24.6614,22.9055,22.1070,23.1109,23.6975,22.5631,24.1759,24.4192
08.11.2007,24.2059,25.3607,24.0821,23.1835,23.9936,24.3697,23.0488,24.8755,24.8078
09.11.2007,26.2585,28.5873,26.0580,24.9711,25.2553,25.6020,23.8403,25.6791,25.7635
12.11.2007,25.7979,27.8793,25.7274,24.7780,25.4070,25.7336,23.9911,26.2065,26.3657
13.11.2007,24.3942,26.4005,24.3504,23.9950,24.6619,25.3635,23.6502,25.8869,26.1423
14.11.2007,23.9079,29.3867,23.8372,23.0332,23.9761,24.8390,23.3258,25.4134,25.8375
15.11.2007,24.1229,NA,23.8137,23.0924,24.1480,24.7129,23.2747,25.3430,25.6899
16.11.2007,23.9477,NA,23.7156,23.0522,24.4009,25.0446,23.4766,25.3773,25.8938
19.11.2007,25.8939,NA,25.7429,24.5112,25.1292,25.5140,23.8973,26.0084,26.3952
20.11.2007,24.2296,24.1849,23.3387,21.3019,24.7177,25.5174,23.6987,25.8781,26.3131
21.11.2007,26.3075,26.3250,25.1937,24.3186,25.7138,25.6976,24.0413,26.1825,26.4269
22.11.2007,25.2801,25.3287,24.7369,24.7901,25.6451,25.9269,24.1028,26.4503,26.6826
23.11.2007,24.2141,24.2406,24.0612,24.2811,25.0634,25.6407,23.8754,26.1591,26.4871
26.11.2007,25.3639,25.6002,24.8739,24.6957,25.1910,25.6162,24.0059,25.9654,26.3088
27.11.2007,24.8939,25.0365,24.6635,24.8859,25.5972,25.8152,24.0742,26.1596,26.4887
28.11.2007,22.9455,23.1044,22.7391,23.6201,24.2956,25.3806,23.4567,25.5101,26.1862
29.11.2007,22.1864,22.1543,22.2202,22.8958,23.5033,24.3378,24.2598,25.0131,25.7319
30.11.2007,20.4255,20.1699,20.6444,21.6413,22.3756,23.4714,24.2490,24.4802,25.4180
03.12.2007,20.2177,20.2403,20.2063,21.2434,22.1706,23.3379,23.9038,24.0990,40.7611
04.12.2007,21.1889,21.9457,20.8642,21.7496,22.6295,23.5409,23.9842,24.2970,24.9632
05.12.2007,19.1296,19.4721,19.0087,20.4729,21.5310,23.0397,23.7375,23.8294,24.5635
06.12.2007,18.9496,19.3409,18.8348,20.2697,21.2501,22.6188,23.3656,23.5745,24.1617
07.12.2007,17.7770,17.8493,17.7597,19.4301,20.5124,22.1093,22.9341,23.2733,23.8931
10.12.2007,18.3706,19.1582,18.2684,19.5697,20.4636,21.9312,22.6071,23.0162,23.7114
11.12.2007,18.7300,20.4221,18.5534,19.6967,20.5459,21.8402,22.5510,22.9553,23.6205
12.12.2007,17.3886,18.5706,17.2953,18.8484,20.0467,21.5435,22.2918,22.7262,23.4897
13.12.2007,20.4149,24.2604,20.1762,20.9702,21.5032,22.2104,22.6541,23.3356,23.6497
14.12.2007,19.8926,21.8190,19.8117,20.9088,21.6205,22.5105,23.0867,23.3318,23.9397
17.12.2007,21.7460,28.1177,21.6874,22.2944,22.6854,23.0106,23.4490,23.7775,24.1432
18.12.2007,21.0846,28.1785,21.0635,21.9719,22.6213,23.1370,23.6333,23.9054,24.3096
19.12.2007,20.4808,28.5671,20.4636,21.5290,22.2876,22.8998,23.3904,23.7534,24.2029
20.12.2007,19.1525,NA,19.0228,20.5307,21.5164,22.4249,23.0917,23.4182,23.9705
21.12.2007,17.2417,NA,16.9554,18.8054,20.1128,21.5511,22.3685,22.7374,23.4993
27.12.2007,18.3660,NA,17.7284,19.0131,19.9924,21.1844,21.8976,22.3674,23.0990
28.12.2007,18.0605,17.2392,18.7429,19.7790,21.0341,21.7913,22.3033,22.9532,23.7587
31.12.2007,18.0605,17.2392,18.7429,19.7790,21.0341,21.7913,22.3033,22.9532,23.7587
02.01.2008,20.7962,20.4863,20.9032,21.2695,21.9144,22.4281,22.8353,23.3823,24.0176
03.01.2008,20.4077,19.6214,20.6298,21.2829,22.1402,22.6465,23.0385,23.6710,24.2793
04.01.2008,21.8046,21.1394,21.9606,22.2187,22.7885,23.0847,23.5745,24.0689,24.5897
07.01.2008,22.3151,22.3902,22.3055,22.7704,23.1542,23.5269,23.8887,24.2611,24.7949
08.01.2008,21.3083,20.2889,21.4070,22.0758,22.7749,23.3079,23.6678,24.1375,24.6607
09.01.2008,22.2657,21.8101,22.2999,22.8027,23.1750,23.3821,23.8200,24.2915,24.7231
10.01.2008,22.1956,21.3563,22.2420,22.8216,23.2684,23.6040,23.9498,24.3854,24.9350
11.01.2008,21.6025,20.3291,21.6518,22.4917,23.2374,23.6200,23.9856,24.4526,24.9739
14.01.2008,21.8863,23.0079,21.8770,22.3919,23.0898,23.6463,23.9080,24.4575,24.9703
15.01.2008,23.6132,28.1521,23.6005,23.6223,23.9565,23.7798,24.4509,24.3709,24.9766
16.01.2008,24.3042,36.4930,24.3094,23.9430,24.2497,24.4022,24.5680,24.9532,25.3612
17.01.2008,24.2938,NA,24.3152,24.0299,24.3360,24.4055,24.7622,24.9158,25.4122
18.01.2008,25.4405,NA,25.5240,24.8993,25.0648,24.9212,25.1611,25.0929,25.5029
21.01.2008,34.9600,NA,36.0746,32.2274,28.0480,27.3816,26.8731,26.9577,26.9420
22.01.2008,33.7934,34.8547,31.7543,27.1562,29.5561,28.4559,28.2760,28.2930,28.0060
23.01.2008,40.2484,42.4573,36.7231,28.5643,31.0803,28.9662,28.0216,26.8798,26.8187
24.01.2008,34.8708,36.1400,33.2536,28.1600,30.3367,29.3213,28.7573,28.4946,28.6825
25.01.2008,33.6983,34.8756,32.4561,29.5782,29.0070,27.8458,26.9261,26.9617,27.1057
28.01.2008,33.4194,35.4096,32.1426,29.9562,28.8875,27.9249,27.0535,26.8942,26.8484
29.01.2008,31.8875,34.3365,30.5401,28.8681,27.9025,27.0431,26.4565,26.4272,26.5829
30.01.2008,32.2981,35.3467,30.8606,28.6754,27.8905,26.7966,26.2574,26.2587,26.3988
31.01.2008,30.0471,32.1297,29.2316,28.3117,27.4846,26.5398,25.9733,26.4358,26.4935
01.02.2008,27.4687,28.4412,27.1545,26.5589,26.1130,25.7013,25.1159,25.5412,25.7594
04.02.2008,27.2180,28.7086,26.9335,26.1976,25.9750,25.2486,24.8434,25.1952,25.4478
05.02.2008,31.9584,35.7532,31.3416,28.9200,27.7451,26.3282,26.2169,25.8660,26.0430
06.02.2008,30.5677,33.3496,30.2068,29.0374,28.4360,27.2756,26.4103,26.4091,26.4125
07.02.2008,31.8031,35.0442,31.4657,29.5538,28.9156,27.2672,26.6927,26.2339,26.3564
08.02.2008,31.6920,34.4855,31.4666,30.1414,29.1200,27.7483,26.8697,26.5820,26.7940
11.02.2008,31.9443,38.9136,31.7149,30.4555,29.5597,27.8643,27.0865,26.7618,26.8735
12.02.2008,28.6393,34.7917,28.5114,28.8380,28.5593,27.5291,26.3054,26.4301,26.5608
13.02.2008,27.9293,35.8661,27.8374,27.7768,27.5178,26.5651,25.9498,25.9605,26.0860
14.02.2008,28.0832,NA,27.9625,27.6145,27.4059,26.5052,25.9671,25.9497,26.0926
15.02.2008,29.3659,NA,29.1963,28.5644,28.5145,26.8288,26.4136,26.3135,26.4151
18.02.2008,28.0062,NA,27.9988,27.8598,27.7045,27.3105,26.2741,26.2687,26.3598
19.02.2008,27.8149,27.8190,27.5541,24.4596,27.5671,26.7679,26.2035,26.0661,26.1652
20.02.2008,29.0684,29.1193,28.4895,25.6289,28.2403,27.1175,26.6003,26.4212,26.4234
21.02.2008,28.3885,28.4252,28.1717,25.4304,28.0160,27.2319,26.4569,26.4101,26.4379
22.02.2008,28.7621,28.7701,28.7318,25.8970,28.5877,27.5405,26.7319,26.5387,26.5889
25.02.2008,27.8544,27.9344,27.7221,25.3151,27.8764,27.1226,26.4027,26.3963,26.4457
26.02.2008,25.8832,25.8920,25.8715,26.4301,26.6297,26.1583,25.6086,25.7991,25.9336
27.02.2008,25.2490,25.1283,25.3789,25.7677,26.3643,25.7479,25.3984,25.5330,25.6687
28.02.2008,26.0736,25.8538,26.2685,26.1723,26.5189,26.1123,25.8639,25.7993,25.9470
29.02.2008,28.6914,28.9129,28.5256,28.0154,28.2065,27.2969,26.7268,26.4947,26.5281
03.03.2008,30.8962,32.1467,30.3339,29.5517,29.4459,28.0919,27.4994,27.0953,27.0246
04.03.2008,31.4554,32.5926,31.0292,30.1125,30.3176,28.9042,28.0175,27.5429,27.3964
05.03.2008,29.7530,30.5418,29.5081,29.1509,29.2654,28.2195,27.6621,27.1770,27.2051
06.03.2008,30.6213,31.3165,30.4426,29.7807,30.0303,28.7648,28.0122,27.4705,27.3470
07.03.2008,31.5560,32.4431,31.3676,30.7136,31.0988,29.6008,28.7795,28.0329,27.8053
10.03.2008,32.0537,33.3824,31.9052,31.0200,31.2930,29.7953,28.9713,28.2351,28.1048
11.03.2008,29.7674,31.1094,29.6505,29.6877,30.7120,29.4544,28.7395,28.1124,27.9828
12.03.2008,28.7552,30.2423,28.6569,28.8185,29.2981,28.5368,28.0293,27.5921,27.6527
13.03.2008,29.6542,32.8923,29.4932,29.4706,29.9784,28.9021,28.3783,27.8418,27.8561
14.03.2008,31.5852,36.2248,31.4220,30.4267,30.6936,29.5081,28.9041,28.2523,28.2151
17.03.2008,37.0497,54.5560,36.9268,34.3921,33.6110,31.6333,30.7358,29.5660,29.1550
18.03.2008,33.1468,49.8891,33.1138,31.5809,31.9344,30.6468,29.7977,28.8372,28.8835
19.03.2008,31.3786,NA,31.3937,30.4269,30.7287,29.7000,29.0867,28.2959,28.3051
20.03.2008,30.3668,NA,30.3837,30.1794,30.6388,29.8206,29.2889,28.5517,28.5219
25.03.2008,28.7098,NA,28.6012,28.8831,29.5574,28.9734,28.5494,28.7849,27.9301
26.03.2008,28.6550,28.6865,28.6143,29.8382,28.4062,28.0648,20.3617,27.6145,27.6441
27.03.2008,27.1290,27.1455,27.1117,27.7610,27.4016,27.2505,25.2937,27.2701,27.0526
28.03.2008,26.2793,26.0253,26.4973,27.2136,27.0341,26.9344,24.9193,26.7712,26.8096
31.03.2008,27.3083,27.5059,27.2087,27.5674,27.3071,27.0602,24.9812,26.8181,26.8470
01.04.2008,24.6244,24.6660,24.6070,25.3502,26.0795,25.9308,24.3291,25.9726,26.1963
02.04.2008,24.5911,25.3227,24.3307,24.6348,24.9706,25.2062,24.0672,25.3713,25.7154
03.04.2008,25.1853,25.3024,25.1513,25.2966,25.4508,25.5869,24.1862,25.5763,25.8246
04.04.2008,23.8251,23.3259,23.9429,24.6761,25.1423,25.3032,24.1030,25.4612,25.7892
07.04.2008,23.3615,23.4989,23.3441,23.8458,24.5142,24.8760,23.7734,25.1455,25.4975
08.04.2008,24.0381,24.4695,23.9948,24.2613,24.7310,25.0422,23.7514,25.1861,25.5096
09.04.2008,24.1360,24.4122,24.1149,24.4297,24.9158,25.2219,24.9758,25.2094,25.5749
10.04.2008,23.7622,23.2942,23.7883,24.4716,25.0230,25.3583,25.0373,25.3335,25.6045
11.04.2008,24.7553,26.0336,24.7028,24.8603,25.4187,25.5852,25.1424,25.5949,25.6971
14.04.2008,25.9330,31.0061,25.8883,25.8675,25.9311,26.0374,25.5809,25.8385,26.1046
15.04.2008,25.0443,29.7043,25.0313,25.4141,25.6671,25.8677,25.5900,25.7342,25.9511
16.04.2008,22.9991,28.5048,22.9827,24.1177,24.9137,25.1481,25.2205,25.2527,25.5329
17.04.2008,23.3232,NA,23.2615,24.0753,24.6949,25.0782,24.8325,25.0971,25.4514
18.04.2008,21.6331,NA,21.4484,22.7983,23.8049,24.2050,24.4800,24.4559,24.9143
21.04.2008,22.3629,NA,22.0617,23.0578,23.7116,24.0738,23.9348,24.2353,24.6833
22.04.2008,22.9447,22.7228,23.3536,22.7919,23.8610,24.0998,23.9407,24.1417,24.6541
23.04.2008,22.2164,21.9292,22.6444,22.3516,23.5628,23.7019,23.7970,23.9882,24.4494
24.04.2008,21.3973,20.9287,21.9679,22.3754,22.9712,23.4180,23.3952,23.5293,24.1071
25.04.2008,20.9661,20.4795,21.4605,21.6755,22.4324,22.6287,22.9309,23.1192,23.5847
28.04.2008,21.0962,20.7585,21.3052,21.4082,21.8933,22.4181,22.5510,22.8679,23.3025
29.04.2008,21.5211,21.4688,21.5490,21.7146,22.1098,22.5676,22.5101,22.9044,23.3283
30.04.2008,20.8781,20.3311,21.1214,21.4007,21.7783,22.2000,22.4165,22.7001,23.1031
02.05.2008,19.7693,19.0096,20.0112,20.3188,20.8490,21.4607,21.9480,22.1921,22.6125
05.05.2008,19.9163,19.3794,20.0182,20.3333,20.8800,21.4099,21.5562,21.9501,22.4648
06.05.2008,20.0878,19.9424,20.1109,20.4298,21.0239,21.5972,21.6236,22.0722,22.5561
07.05.2008,19.5765,19.1223,19.6348,20.1235,20.7983,21.5718,21.7568,22.1015,22.5890
08.05.2008,19.9470,19.5943,19.9834,20.5134,21.3264,22.1064,21.9838,22.4673,22.8839
09.05.2008,20.6725,20.6751,20.6723,21.3429,21.9614,22.7051,22.4963,22.9383,23.3261
12.05.2008,21.1972,24.2420,21.0907,21.7041,22.3473,22.9012,23.0424,23.3598,23.7447
13.05.2008,21.8017,23.9693,20.7202,21.3856,22.2437,22.7709,22.9692,23.3685,23.7319
14.05.2008,19.6439,24.5915,19.5794,20.6469,21.8085,22.5086,22.7130,23.2095,23.5784
15.05.2008,18.8714,NA,19.3928,20.5335,21.7729,22.4251,22.6815,23.1210,23.6202
16.05.2008,18.5667,NA,19.0009,20.1691,21.5515,22.4568,22.5272,23.1324,23.6175
19.05.2008,18.2450,NA,18.3928,19.5255,21.1265,22.1315,22.5292,22.8896,23.3887
20.05.2008,20.0612,20.1029,20.8623,20.3047,22.0450,22.7119,22.6953,23.1308,23.6499
21.05.2008,19.9703,19.9483,21.2946,21.3599,22.6466,23.2650,23.0626,23.5148,23.9994
22.05.2008,19.5563,19.4128,21.0748,21.2189,22.6919,23.2684,23.2733,23.7122,24.1492
23.05.2008,21.4552,21.2758,22.4604,22.2797,23.5686,24.3221,23.7691,24.1825,24.5299
26.05.2008,21.8070,21.4040,22.6083,22.2945,23.8462,24.3423,24.3224,24.4695,24.8305
27.05.2008,21.6836,21.2229,22.4030,22.3960,23.6993,24.5334,24.2939,24.4822,24.9119
28.05.2008,20.7966,20.1810,21.5641,21.8776,23.4137,24.2368,24.3023,24.4838,24.9191
29.05.2008,19.9027,18.9925,20.8165,21.5037,22.9906,24.0495,24.1404,24.4543,24.9354
30.05.2008,19.6841,18.7599,20.4509,21.1263,22.6684,23.7763,23.9219,24.2401,24.7858
02.06.2008,21.5990,20.8114,21.9827,22.2655,23.4347,24.2519,24.3449,24.5558,25.0141
03.06.2008,21.3422,20.5332,21.6716,21.9945,23.4095,24.3052,24.4727,24.6075,25.0851
04.06.2008,21.7176,21.1975,21.8961,22.1048,23.5083,24.2859,24.4010,24.6077,25.1077
05.06.2008,21.3381,20.7865,21.4951,21.8977,23.4378,24.2705,24.3903,24.5668,25.0222
06.06.2008,23.4071,23.3248,23.4267,23.2349,24.1962,24.9539,24.7843,24.9029,25.3716
09.06.2008,24.8098,25.5201,24.7183,24.0126,25.1948,25.4658,25.3381,25.4511,25.7459
10.06.2008,24.4123,24.0556,24.4475,24.3356,25.2859,25.5540,25.3763,25.5141,25.8493
11.06.2008,25.0875,25.6942,25.0407,24.8164,25.5858,26.0641,25.4817,25.7833,25.9699
12.06.2008,23.3041,23.0792,23.3167,23.5026,24.6782,24.7459,25.1847,25.2785,25.7609
13.06.2008,22.4832,23.0120,22.4618,22.9362,23.7541,24.0560,24.5979,24.8149,25.2368
16.06.2008,22.9637,27.3881,22.9248,22.8370,23.8077,23.9674,24.1943,24.4720,24.9577
17.06.2008,22.2066,27.0395,22.1929,22.2059,23.1017,23.6363,24.2117,24.1878,24.6664
18.06.2008,23.3330,30.0497,23.3352,23.1930,23.9680,24.0884,24.0445,24.4487,24.7648
19.06.2008,23.0545,NA,23.0612,22.9813,23.8802,24.3252,24.1908,24.4626,24.8106
20.06.2008,24.0341,NA,24.0861,23.7326,24.4143,24.7863,24.3849,24.6763,25.0569
23.06.2008,23.0103,NA,23.0130,23.0049,24.1132,24.7249,24.5358,24.8299,25.1547
24.06.2008,23.3701,23.4847,23.1850,24.0495,24.5977,24.4646,24.7570,25.1557,24.6115
25.06.2008,21.9045,21.9549,21.8393,22.9171,23.8555,23.6327,23.9871,24.6837,24.3463
26.06.2008,24.5022,24.7230,24.2680,23.8771,24.3703,24.1112,24.5535,24.8069,23.8836
27.06.2008,24.9617,25.3003,24.6646,24.6617,24.8147,24.4718,24.7072,24.9921,24.4053
30.06.2008,24.6668,25.4985,24.2396,24.2063,24.4193,24.0730,24.3465,24.6566,24.1103
01.07.2008,26.2514,27.4525,25.7325,24.8433,24.7283,24.1923,24.3451,24.7703,23.8852
02.07.2008,26.3804,27.3236,26.0435,25.3804,24.9972,24.5283,24.6105,24.7026,23.9195
03.07.2008,25.7967,26.4161,25.6145,25.3569,24.8333,24.4766,24.6409,24.6382,23.9003
04.07.2008,26.7919,27.2251,26.6873,26.1302,25.4525,24.5410,24.7510,24.8035,23.9066
07.07.2008,25.8164,26.8528,25.6821,25.9756,25.2883,24.6784,24.8419,24.8287,24.0900
08.07.2008,26.8474,28.0845,26.7213,26.0676,25.3690,24.7062,25.0283,24.9105,24.0391
09.07.2008,25.4267,26.7967,25.3195,25.1676,25.0060,24.5432,24.7746,24.8147,24.0896
10.07.2008,27.3780,30.5178,27.1901,26.4317,25.5051,24.9104,24.8342,24.9070,24.0304
11.07.2008,29.2661,31.4199,29.1766,27.9350,26.6665,25.7945,25.7348,25.5590,24.7905
14.07.2008,28.9311,35.2188,28.8752,28.0036,26.8414,25.9239,26.0882,25.8295,24.5264
15.07.2008,30.0551,39.0513,30.0287,28.6549,27.3514,26.4247,26.6226,25.9331,24.3936
16.07.2008,28.8021,41.7540,28.8146,27.9230,26.9498,26.1361,26.1470,25.8733,24.4846
17.07.2008,26.7422,NA,26.7826,26.2357,25.4733,25.1252,25.1510,25.2898,24.3811
18.07.2008,24.8921,NA,24.8907,24.9009,24.9029,24.4414,24.5268,24.7039,23.7899
21.07.2008,24.8824,NA,24.9515,24.7187,24.6026,24.2826,24.3729,24.5093,23.6858
22.07.2008,24.4802,24.5082,24.4277,22.9873,24.3487,24.0478,24.2075,24.2836,23.4740
23.07.2008,23.7313,23.9193,23.4438,23.2211,23.6505,23.5979,23.7383,23.9462,23.2679
24.07.2008,23.9227,23.9625,23.8731,23.7826,24.0686,23.7919,24.0555,24.1388,23.2574
25.07.2008,23.8577,23.8760,23.8387,23.6540,24.1379,23.9220,24.1151,24.1999,23.3251
28.07.2008,24.8190,25.2989,24.5132,24.2587,24.5328,24.2645,24.3593,24.4159,23.4172
29.07.2008,24.5330,24.8906,24.3402,24.0433,24.4163,24.0817,24.3108,24.3604,23.5017
30.07.2008,23.2157,23.1307,23.2541,23.1463,23.7893,23.6036,23.8648,24.0206,23.3350
31.07.2008,23.3294,23.2337,23.3661,23.3158,23.7867,23.6046,23.8373,24.0408,23.3137
01.08.2008,24.1877,24.1439,24.2020,24.1111,24.3862,24.0444,24.1311,24.3020,23.4290
04.08.2008,25.0392,25.8430,24.8811,24.3287,24.7421,24.2664,24.3139,24.4493,23.5335
05.08.2008,23.1793,24.1403,23.0225,23.1316,23.6536,23.5011,23.7499,23.9390,23.3290
06.08.2008,22.1840,22.8864,22.0911,22.3362,23.0519,23.0669,23.2702,23.6424,23.0268
07.08.2008,22.6124,23.2697,22.5426,22.7565,23.5322,23.3706,23.4421,23.7661,23.1616
08.08.2008,22.1286,21.8486,22.1515,22.5915,23.4156,23.4415,23.4967,23.8901,23.2275
11.08.2008,22.3518,26.0628,22.2207,22.5590,23.3024,23.4039,23.4753,23.8914,23.3420
12.08.2008,22.5546,25.7944,22.4818,22.8856,23.5917,23.5765,23.6863,24.0374,23.3788
13.08.2008,24.3456,32.5227,24.2350,24.2341,24.7076,24.4439,24.4500,24.6472,23.6714
14.08.2008,23.1770,NA,23.3637,23.7846,24.4598,24.3835,24.5273,24.6086,23.7975
15.08.2008,22.1116,NA,22.3675,23.0704,23.9818,24.0713,24.2702,24.4223,23.6323
18.08.2008,21.8863,NA,21.9740,22.6576,23.7838,23.8886,24.1152,24.3009,23.5215
19.08.2008,24.0236,24.0272,24.0936,22.2955,24.6521,24.5867,24.5912,24.6928,23.6781
20.08.2008,22.9651,22.9625,23.1285,22.9510,24.2350,24.2692,24.5474,24.7205,23.7638
21.08.2008,23.2701,23.2290,23.7196,23.5099,24.5981,24.5492,24.7253,24.8841,24.0540
22.08.2008,21.6044,21.4432,22.5102,22.9499,23.9344,24.2032,24.3726,24.6515,23.7139
25.08.2008,22.9001,22.7390,23.2258,23.2509,24.2256,24.2957,24.4972,24.6903,23.9327
26.08.2008,22.0995,21.7649,22.6261,23.0589,23.9331,24.2449,24.4462,24.7217,23.9327
27.08.2008,21.8920,21.5517,22.3228,22.7798,23.6822,24.0131,24.3812,24.6853,23.8423
28.08.2008,21.1090,20.7379,21.4922,22.0236,22.9606,23.6443,24.0783,24.5223,23.8055
29.08.2008,21.0605,20.6475,21.4118,22.0877,22.8018,23.4229,23.9255,24.4030,23.7668
01.09.2008,21.6154,21.3892,21.7278,22.2440,23.0858,23.5829,24.0425,24.4751,23.9733
02.09.2008,21.2336,20.8116,21.4077,21.9293,22.8296,23.3879,23.9120,24.4248,23.9229
03.09.2008,22.1760,21.8483,22.2891,22.6857,23.5850,23.8719,24.3043,24.6582,24.0027
04.09.2008,24.9709,25.3455,24.8613,24.3615,25.2263,25.1486,25.4283,25.5647,24.4546
05.09.2008,26.8459,27.8303,26.6052,25.5332,26.4566,26.2139,26.1648,26.2650,25.3342
08.09.2008,26.1796,29.5319,25.7236,24.7859,25.2632,25.3590,25.2920,25.9058,24.9674
09.09.2008,26.7135,29.9867,26.3661,24.9988,25.4294,25.3621,25.4461,25.6050,24.8011
10.09.2008,27.5169,31.9512,27.1500,25.4359,25.7850,25.3606,25.4997,25.7204,24.7395
11.09.2008,28.0361,32.4711,27.7649,25.7297,26.1310,25.5676,25.6081,25.8483,24.7686
12.09.2008,27.0376,30.7640,26.8779,25.1453,25.0199,25.1468,25.3916,25.4796,24.4436
15.09.2008,32.5904,48.0073,32.4373,28.0630,27.7220,26.1055,25.8856,25.9140,24.8049
16.09.2008,36.1855,57.8601,36.1136,30.1783,29.7423,27.6132,27.2493,27.2234,25.7418
17.09.2008,37.5264,64.2944,37.6125,30.9362,30.8907,28.3756,28.0824,27.8574,25.8218
18.09.2008,37.5541,NA,38.0028,31.4664,31.0969,28.6063,28.3702,28.0705,25.4553
19.09.2008,35.1890,NA,35.9227,29.9819,29.0865,27.5166,27.7544,27.2699,24.5207
22.09.2008,32.7151,NA,33.8450,29.8802,28.2728,26.3751,26.2385,26.6049,25.0414
23.09.2008,32.5721,33.6300,30.4975,29.2482,27.2715,26.9623,23.1903,27.0774,25.3363
24.09.2008,32.6200,33.7625,30.8096,29.3247,27.5985,27.2420,23.6182,27.3961,25.4342
25.09.2008,32.6568,33.9624,30.9508,29.0532,27.4239,27.3291,23.9067,27.1504,25.2955
26.09.2008,38.3677,41.5206,34.7871,31.9222,28.6570,28.1532,27.1346,28.2543,26.1392
29.09.2008,39.4009,42.9894,36.9735,34.1880,30.5008,29.7580,28.7260,29.2233,26.6740
30.09.2008,40.3874,43.6137,38.5572,35.3109,31.9642,30.3095,28.5921,29.6220,26.5234
01.10.2008,41.9211,46.5527,39.6430,36.4373,32.2358,30.7669,28.8049,29.7464,26.6056
02.10.2008,42.9811,48.5096,40.6508,37.0427,33.0579,31.3550,29.2968,30.0843,26.7955
03.10.2008,41.1630,45.2930,39.7214,36.1348,32.1342,30.8201,28.9106,29.6102,26.3505
06.10.2008,51.0569,64.5780,48.0110,42.3874,35.5787,33.1416,31.1130,31.4452,27.6283
07.10.2008,50.7059,61.7475,48.7158,43.0402,36.4994,34.4079,31.0760,32.3339,27.0332
08.10.2008,60.6701,81.0619,57.4908,50.4346,37.6708,34.3683,30.6585,32.6055,26.3525
09.10.2008,58.3927,78.0583,55.9430,51.3301,40.0517,36.3004,31.7261,33.4631,26.6989
10.10.2008,81.0342,115.7138,77.4990,65.6022,43.8641,40.7421,33.1062,36.5515,24.8176
13.10.2008,67.0469,92.0501,66.0750,59.1394,45.7826,43.7702,30.8240,39.4793,25.8817
14.10.2008,60.3095,82.7820,59.7487,54.0517,43.8493,39.7142,35.3205,36.2997,31.6210
15.10.2008,65.4530,106.4787,64.8277,58.9745,46.2734,41.8142,38.1341,38.9337,33.5026
16.10.2008,87.5127,NA,83.3797,73.0753,56.1464,49.2745,42.7186,44.4438,36.4524
17.10.2008,77.1459,NA,75.6761,71.3920,57.0121,49.0167,42.0061,45.2868,36.2367
20.10.2008,63.2838,NA,63.1603,62.1713,52.1806,46.0291,39.8728,42.8437,35.1299
21.10.2008,56.1841,56.0782,54.0781,45.4962,48.1695,43.4208,38.0840,40.1155,33.8520
22.10.2008,61.8945,61.9554,57.9663,52.0623,49.5180,44.7117,39.3296,41.8210,34.5116
23.10.2008,64.7090,64.9012,62.5478,53.7134,51.3970,46.1002,39.9454,42.6344,34.9353
24.10.2008,74.7359,75.6599,69.1770,56.6222,54.6480,49.0683,41.1426,44.0349,36.2573
27.10.2008,76.5431,78.1940,73.0524,60.6521,59.5951,52.7715,42.8942,48.5133,37.8410
28.10.2008,74.6871,76.6791,71.3743,59.7184,59.0393,52.7313,42.9607,48.9651,37.3625
29.10.2008,71.0051,72.7628,68.6737,59.9890,58.2646,52.4961,42.5999,46.9229,37.4997
30.10.2008,66.1426,67.1474,65.0700,57.8815,56.3357,51.0566,42.7331,46.6483,37.5250
31.10.2008,60.6773,60.6059,60.7392,55.7884,54.3217,49.7064,42.1065,46.0268,37.3895
03.11.2008,54.6093,53.0763,55.3609,51.6230,51.7978,47.7752,40.7723,44.5843,36.4715
04.11.2008,47.9394,48.7579,47.5929,45.5130,47.1919,43.8274,37.5654,41.4458,34.0617
05.11.2008,49.1021,50.8650,48.4723,44.5252,45.1748,42.9960,37.8799,39.3573,34.4154
06.11.2008,60.7084,66.6722,58.8686,50.7949,50.2627,46.2811,40.6024,43.4231,36.0303
07.11.2008,56.5929,59.0525,55.9888,50.4037,50.4079,45.7381,39.3996,43.3097,35.3041
10.11.2008,55.6689,58.8895,55.2474,49.2129,48.9633,45.1347,39.1534,42.3754,35.0437
11.11.2008,63.4876,71.8431,62.5965,53.9496,51.2918,47.2745,40.5510,43.5091,35.7684
12.11.2008,66.4230,76.4586,65.5967,57.0303,55.5832,49.4364,41.5477,44.6613,36.3080
13.11.2008,64.4387,70.1799,64.0996,56.8816,54.7520,49.5038,41.3689,46.2113,36.3163
14.11.2008,62.4765,69.6831,62.1710,56.0134,54.4862,49.1492,41.3679,45.9807,36.2872
17.11.2008,66.8718,84.6993,66.7097,58.9060,56.6365,50.8327,42.4168,47.1938,36.7583
18.11.2008,63.9043,76.3098,63.8696,57.7691,55.5673,50.7580,42.0255,46.3697,36.6215
19.11.2008,68.5178,88.2693,68.6372,60.5990,58.4125,52.5586,43.0846,46.8146,37.2023
20.11.2008,72.8475,NA,73.5953,64.0158,62.6568,55.6204,44.2847,51.5118,38.0145
21.11.2008,74.1350,NA,75.5254,65.5595,64.4588,56.8075,49.7294,52.8974,38.0277
24.11.2008,63.6637,NA,65.9196,58.7839,59.2423,53.6115,47.3797,51.1549,37.7289
25.11.2008,61.2037,63.5255,57.2815,58.1410,57.5697,52.2055,46.5826,49.1797,37.4908
26.11.2008,56.4852,58.3966,53.9223,56.2401,55.9009,51.0276,45.8900,48.7216,36.9426
27.11.2008,51.4683,53.0237,49.7814,52.2852,52.3087,49.0424,44.2795,46.5086,36.1354
28.11.2008,51.4443,52.9084,50.1416,52.1342,52.2992,48.7617,44.1825,45.8797,35.9263
01.12.2008,57.5519,62.1771,55.0903,55.6971,55.9957,51.8282,46.4481,48.1555,36.6293
02.12.2008,55.7250,59.4451,54.0932,56.0546,55.7250,51.4616,45.6255,48.7186,36.5319
03.12.2008,54.1926,57.8085,52.8736,54.9210,54.5455,50.7559,45.4244,48.2358,41.5145
04.12.2008,54.5307,57.2439,53.7194,54.8306,54.0037,50.5309,45.2710,48.2699,41.3406
05.12.2008,58.7765,62.7304,57.7910,57.6854,57.3663,55.3217,49.3738,49.4441,42.5302
08.12.2008,54.4561,60.1820,53.6869,54.9580,55.4030,53.8641,48.3303,48.1391,41.1035
09.12.2008,52.6486,59.7282,51.8924,52.7138,53.0040,52.0932,48.2146,46.6416,40.7157
10.12.2008,50.4021,55.5178,49.9915,52.1383,52.3295,51.9481,47.9622,46.3941,40.5880
11.12.2008,48.9477,52.2782,48.7530,51.6717,52.0342,51.4870,47.8296,46.3991,40.4702
12.12.2008,52.8018,61.6081,52.4188,54.2067,55.6614,53.1484,49.0612,47.9081,41.3515
15.12.2008,53.2142,68.2451,53.0765,54.3279,54.5117,52.7486,49.7062,47.4211,41.3328
16.12.2008,50.8983,64.2544,50.8598,53.4029,53.7773,51.3739,48.9708,46.9264,41.0357
17.12.2008,49.6669,64.6251,49.6273,52.3498,52.5857,50.8824,48.3878,46.8133,40.7455
18.12.2008,46.9906,NA,46.7095,50.3447,51.1582,49.8173,47.7262,46.3392,40.1363
19.12.2008,41.3543,NA,40.5512,46.2386,47.1231,46.4798,45.6833,44.4812,38.9529
22.12.2008,40.2847,NA,38.8983,43.3806,44.2571,45.3885,44.1820,43.2171,38.3303
23.12.2008,40.2933,38.8828,42.8040,44.3820,44.9275,44.2263,42.9318,38.2535,39.7066
29.12.2008,43.1535,41.7589,44.0054,45.1372,45.0854,43.3144,42.5356,38.4801,39.8193
30.12.2008,43.8670,42.8940,44.3770,45.0272,45.0695,43.0926,42.6298,38.2575,39.4417
02.01.2009,42.0759,41.1165,42.3845,43.1551,43.4473,42.0649,41.0856,37.5438,38.7883
05.01.2009,41.2661,41.9106,41.1406,41.6850,42.3114,41.2712,40.3189,37.1670,38.2956
06.01.2009,40.2438,40.6328,40.1814,40.9257,41.6669,40.7812,39.8569,36.8572,37.9174
07.01.2009,40.8587,41.3757,40.7910,41.6821,41.8886,40.9285,40.4988,38.3725,38.0529
08.01.2009,41.7652,42.9837,41.6359,42.5320,42.9324,41.9226,41.4732,38.9144,38.4502
09.01.2009,41.2944,41.9686,41.2386,42.5605,43.2105,42.3178,41.6143,39.1775,38.9070
12.01.2009,44.3165,49.2799,44.1457,44.8166,44.8193,43.1572,42.7361,40.6034,39.4568
13.01.2009,46.2110,57.4174,45.9472,46.9780,46.5957,44.4969,43.7634,41.1058,40.7307
14.01.2009,52.9712,80.8547,52.5628,51.5919,50.1181,47.8984,46.5456,44.6859,42.4387
15.01.2009,56.3255,NA,55.7136,54.2912,52.4470,50.1642,48.4953,46.9324,43.8636
16.01.2009,48.8924,NA,49.4546,50.9986,50.6943,49.9568,47.5749,45.5969,43.3735
19.01.2009,50.4385,NA,50.7060,52.7811,51.1359,49.5744,47.8735,46.0046,43.9306
20.01.2009,53.5249,53.5826,54.6410,49.6083,53.0550,50.5760,49.0161,46.9783,44.4166
21.01.2009,52.8565,52.8350,54.1824,49.9280,53.3078,51.2857,49.3731,47.1289,44.6789
22.01.2009,50.2596,50.1322,51.6441,48.2168,51.7385,50.2423,48.4811,46.2719,43.9709
23.01.2009,50.2258,50.0454,51.2519,47.6558,51.1167,49.8177,48.0229,45.9723,43.8619
26.01.2009,47.0806,46.8588,47.5306,45.0215,48.5243,48.1237,46.4451,44.1104,42.7549
27.01.2009,44.5956,44.3528,44.9823,43.1894,46.4762,46.4609,45.4116,43.4214,41.7788
28.01.2009,42.9118,42.9104,42.9137,41.1942,44.4997,45.3607,43.1216,41.9070,40.3346
29.01.2009,44.0922,44.1090,44.0745,42.1216,44.8112,44.6094,43.7581,41.6825,40.2798
30.01.2009,44.7879,44.7107,44.8546,43.0029,46.2003,44.6251,44.4152,42.2798,40.9427
02.02.2009,47.7669,48.6433,47.3220,44.4835,47.0022,45.4954,45.1839,42.8010,41.2971
03.02.2009,45.1034,45.5280,44.9246,43.0247,45.4995,45.1475,44.5566,42.5106,41.0450
04.02.2009,41.6801,41.9191,41.5965,40.5375,43.1968,43.4349,42.6650,41.3407,40.0803
05.02.2009,42.5783,42.1135,42.7119,40.9209,43.5803,43.1255,42.5513,40.9357,39.7771
06.02.2009,41.8338,42.9311,41.5671,39.7869,42.0333,42.5283,41.9999,40.6811,39.5459
09.02.2009,42.2965,45.3384,41.8953,39.7877,41.7504,41.8356,41.2821,40.3228,39.1412
10.02.2009,44.8143,48.4798,44.4336,41.9905,43.2789,42.4942,42.1049,40.9008,39.6888
11.02.2009,43.4229,44.3267,43.3534,41.5395,43.4648,43.0413,42.5804,41.1849,39.9885
12.02.2009,44.3833,45.7995,44.3021,42.9914,44.3937,43.6979,43.0232,42.3139,40.3684
13.02.2009,41.8443,41.7761,41.8471,41.4567,43.3039,43.4590,42.8558,41.9958,40.1922
16.02.2009,44.3442,53.4581,44.2636,42.8498,44.2343,43.5889,43.0403,42.1016,40.3528
17.02.2009,48.4869,60.5952,48.4522,45.2203,46.3167,45.5390,44.1294,43.3110,41.0024
18.02.2009,47.9571,61.9635,48.0015,45.0980,46.5491,45.3357,44.6776,43.2558,41.2362
19.02.2009,45.1440,NA,45.1683,44.8740,45.2750,44.7156,44.2252,42.5597,40.8991
20.02.2009,48.5138,NA,48.5269,48.4383,48.1066,46.4656,46.0270,44.5854,41.7086
23.02.2009,50.2729,NA,50.6779,49.4348,49.0726,47.5151,47.0208,44.5759,42.5924
24.02.2009,49.5507,49.8493,49.0677,44.5958,49.3269,47.3883,46.7702,44.4912,42.5667
25.02.2009,47.2166,47.3730,47.0143,45.1634,47.7310,46.4606,45.8767,43.9820,42.2183
26.02.2009,42.3922,42.3319,42.4555,43.6428,45.1183,44.4125,44.1726,42.5737,41.3382
27.02.2009,42.8901,43.0838,42.7216,43.3715,44.9303,44.1557,43.8221,42.2754,40.7949
02.03.2009,49.5401,51.3914,48.5866,47.0053,48.0210,46.6483,45.7235,44.4910,41.3602
03.03.2009,48.6386,50.1234,48.0040,46.6309,47.4379,46.6381,45.7917,44.8266,41.7927
04.03.2009,44.6056,45.2342,44.3843,43.7318,45.1470,44.3811,43.7881,42.4776,40.7545
05.03.2009,47.1610,49.4738,46.4698,45.4979,45.7604,44.8339,44.0986,42.9090,40.1156
06.03.2009,49.5518,52.9986,48.6916,47.5858,47.8172,46.1159,45.1618,44.1904,40.9305
09.03.2009,47.2138,49.6022,46.9025,46.5932,47.3173,45.4347,44.7213,43.8492,41.0547
10.03.2009,45.3903,49.2715,44.9863,44.5174,44.0298,43.3606,43.1058,41.5640,40.0959
11.03.2009,45.0484,51.3845,44.5295,44.4606,44.6522,43.3354,42.7816,41.3071,39.3726
12.03.2009,45.3510,51.6919,44.9668,44.1791,44.2650,43.0938,42.6542,40.9706,39.3984
13.03.2009,43.8933,48.8893,43.6816,43.9298,44.4101,43.2775,42.7928,40.9538,39.4483
16.03.2009,43.5812,53.2775,43.4948,43.3280,43.4273,42.9354,42.6103,40.7047,39.1637
17.03.2009,43.4147,51.6462,43.3917,43.3849,43.5880,42.4576,42.2190,40.4100,39.0730
18.03.2009,42.9651,57.3150,42.9499,43.8992,44.0611,42.7911,42.8578,40.7859,39.4694
19.03.2009,42.6267,NA,42.5382,43.5923,44.0125,43.1039,42.6850,41.1615,39.6089
20.03.2009,43.4136,NA,43.3021,44.0497,44.3311,44.0429,43.2346,41.8379,40.3300
23.03.2009,41.9430,NA,41.8913,42.0486,42.6655,42.8914,42.8442,41.1146,39.9284
24.03.2009,40.8814,40.5923,41.3412,41.8698,42.1595,41.7051,33.3814,40.5639,39.3318
25.03.2009,40.2273,39.8726,40.6798,41.3689,41.9194,41.4716,33.5848,40.3509,39.1711
26.03.2009,39.0276,38.1195,39.9596,41.2250,41.6609,41.2405,33.6002,40.3690,39.1750
27.03.2009,40.3235,39.5084,41.0164,42.2250,41.9996,41.6833,33.6522,40.5072,39.5740
30.03.2009,44.9100,44.4436,45.1417,45.5747,44.3329,43.8605,33.9457,41.8314,40.6793
31.03.2009,42.4096,40.6699,43.1164,44.2646,44.2715,43.1900,33.9073,42.2537,40.9114
01.04.2009,41.7340,40.3911,42.1922,43.0314,43.3590,42.6123,33.9098,41.6872,40.3816
02.04.2009,42.0951,41.4949,42.2673,42.6931,42.7116,42.0520,34.4548,41.4436,40.2611
03.04.2009,40.5362,39.0775,40.8773,42.0852,42.1371,41.5790,34.3960,40.7667,39.8752
06.04.2009,41.0818,39.8557,41.2345,42.2360,42.4563,41.9211,34.4828,40.9861,40.0310
07.04.2009,40.1621,36.9369,40.4685,41.5873,42.2365,41.9932,34.4519,41.0063,39.7983
08.04.2009,38.9694,34.3915,39.2958,40.5073,41.5745,41.5193,34.2779,40.8448,39.6027
09.04.2009,37.6085,32.6831,37.8672,38.9719,40.4094,40.4229,34.0110,40.2247,39.0605
14.04.2009,40.2195,48.1446,40.1973,39.9392,40.5701,40.4573,34.2664,39.9453,38.8815
15.04.2009,39.7173,45.9990,39.7137,39.9637,40.4059,40.5009,34.3199,39.9273,38.9275
16.04.2009,37.2958,NA,37.1939,38.5364,39.6123,39.8354,33.9174,39.6650,38.6418
17.04.2009,36.7027,NA,36.5546,37.6520,38.6662,39.1492,33.5154,38.8696,37.9366
20.04.2009,41.0013,NA,40.9809,41.0496,40.4785,40.4306,34.1985,39.2059,38.2720
21.04.2009,40.8736,40.6969,41.2017,36.7396,40.7093,40.5660,34.1008,39.6306,38.6292
22.04.2009,39.5964,39.3447,39.9746,38.4216,40.1696,39.9848,33.8860,39.1941,38.2288
23.04.2009,39.1905,38.8459,39.6160,38.3526,39.8978,40.0316,33.8926,38.9084,37.9877
24.04.2009,37.3810,36.7160,38.0603,37.2837,38.9805,39.1994,33.4412,38.5601,37.5990
27.04.2009,37.8879,37.3919,38.1957,37.2450,38.5862,38.8993,33.3610,38.0152,37.2013
28.04.2009,39.7768,39.9592,39.6792,38.4061,39.3807,39.5128,33.8426,38.5243,37.4949
29.04.2009,37.4512,36.7037,37.7852,37.1613,38.4868,38.7697,33.2088,38.2948,37.2708
30.04.2009,36.8821,37.5718,36.6129,35.9907,37.2830,37.4638,36.1976,37.2345,36.3295
04.05.2009,36.7636,39.3916,36.2344,35.7168,36.8742,36.6174,35.7003,36.4553,35.6043
05.05.2009,37.3667,38.6613,37.1562,36.0766,36.6785,36.7461,35.4255,35.8866,35.2697
06.05.2009,36.2625,37.4469,36.1057,35.2966,36.2142,36.3284,35.2521,35.6395,35.0090
07.05.2009,38.0156,42.4099,37.5273,36.7333,36.7496,36.5263,35.1639,35.4043,34.7524
08.05.2009,36.0588,36.2094,36.0464,34.8731,35.6252,35.7885,34.5254,34.9507,34.1469
11.05.2009,36.8538,38.1632,36.8104,35.8836,36.4119,35.9762,34.5861,34.9596,34.3871
12.05.2009,34.9507,38.1618,34.8803,34.9598,35.7720,35.9905,34.7085,35.1062,34.6072
13.05.2009,36.4547,45.8622,36.3318,35.9286,36.3616,36.3993,34.9939,35.4321,34.7667
14.05.2009,36.1110,NA,35.9982,35.7396,36.6133,36.6489,35.3160,35.7926,35.0084
15.05.2009,33.1914,NA,33.4543,34.1811,35.2965,35.8596,34.8034,35.4212,34.6848
18.05.2009,32.3116,NA,32.4054,33.1402,34.4063,34.8674,34.6537,34.8227,34.1345
19.05.2009,31.9277,31.9277,31.9281,31.4668,33.2770,33.8662,33.6515,33.8728,33.4374
20.05.2009,31.3056,31.3074,31.1963,31.4092,32.2415,32.9593,32.7088,32.9451,32.6359
21.05.2009,34.4813,34.5587,33.6147,32.8505,33.8858,34.0020,32.9685,32.2600,32.5547
22.05.2009,32.5318,32.4388,33.0625,32.6048,33.8302,34.0213,33.3035,33.4376,32.8479
25.05.2009,33.6486,33.6148,33.7176,33.0153,34.0727,34.1788,33.3488,33.4464,32.9202
26.05.2009,32.6654,32.3890,33.1042,33.8408,33.9717,34.2426,33.2553,33.5091,32.6837
27.05.2009,32.0679,31.9692,32.1946,32.8154,33.3484,33.7994,33.2244,32.3352,32.9350
28.05.2009,33.8191,34.6205,32.9558,33.3259,33.7773,34.1707,33.4390,33.5709,33.0718
29.05.2009,33.0374,32.7071,33.3208,33.6848,34.2260,34.4885,33.8499,33.8897,33.3607
01.06.2009,31.8040,31.5481,31.9314,31.6756,33.1361,33.5306,33.3119,33.5855,33.1386
02.06.2009,31.4130,30.8218,31.6570,32.0666,32.8122,33.2888,32.7709,32.0988,32.6110
03.06.2009,32.5020,31.7209,32.7700,33.0398,33.6847,33.9439,33.2682,32.5389,33.0660
04.06.2009,31.5158,30.0404,31.9304,32.8063,33.6186,33.9811,33.6492,32.7185,33.4667
05.06.2009,29.7774,27.6681,30.2599,31.7094,32.7376,33.4975,33.5558,32.4044,33.2039
08.06.2009,31.2235,30.4388,31.3215,32.3932,33.2795,33.9875,33.7712,32.5081,33.2496
09.06.2009,30.3638,29.7612,30.4230,31.7741,32.7379,33.7172,33.6229,32.4999,33.2111
10.06.2009,29.2578,28.6010,29.3072,31.0522,32.0939,33.1813,33.3339,32.2644,33.0085
11.06.2009,27.5128,26.1235,27.5891,29.4381,30.5164,32.1298,32.5054,31.6752,32.5273
12.06.2009,28.1235,25.7385,28.2147,29.2184,30.4354,32.0457,31.9802,31.3965,32.2896
15.06.2009,31.9685,38.3278,31.9124,31.7720,32.5179,33.4737,32.9362,32.1239,32.9477
16.06.2009,31.8921,38.2668,31.8742,32.0775,32.6297,33.7822,33.5854,32.6096,33.4406
17.06.2009,34.6359,46.1095,34.6433,34.1190,34.3807,34.5671,34.4011,33.3416,34.0775
18.06.2009,32.4386,NA,32.4349,32.4844,33.6385,34.7392,34.5331,34.5812,34.2923
19.06.2009,30.9232,NA,30.8723,31.2524,32.5278,33.8921,33.9077,33.0433,33.9867
22.06.2009,36.0495,NA,37.0357,33.6081,34.0916,34.9103,34.2330,33.5797,33.8322
23.06.2009,33.5941,33.7226,33.3527,34.1999,34.9520,35.2275,35.3255,34.9630,32.0185
24.06.2009,30.8450,30.8190,30.8843,32.3684,33.9173,34.3814,34.7403,34.4251,31.4365
25.06.2009,31.0569,31.0533,31.0615,32.1839,33.9756,34.0493,34.3787,34.1708,31.6054
26.06.2009,30.8491,30.8236,30.8756,32.1423,33.9052,33.9921,34.4597,34.2432,31.5984
29.06.2009,29.3802,29.5122,29.2971,30.7225,32.8640,33.3998,34.1746,33.8021,31.2045
30.06.2009,30.2413,30.7079,29.9896,31.3872,33.0720,33.4222,33.6981,33.6578,31.2524
01.07.2009,28.8440,29.1100,28.7226,29.9041,31.7701,32.5783,33.3504,33.3075,30.9083
02.07.2009,31.7683,32.9139,31.3158,32.2582,33.3473,33.0978,32.5886,33.7678,31.3403
03.07.2009,31.3897,31.6630,31.2999,32.4562,33.8673,33.7298,34.0429,34.0522,31.7213
06.07.2009,33.5458,35.5395,33.1473,33.8511,34.6647,34.5685,34.9126,34.4406,32.2515
07.07.2009,34.3639,36.1828,34.0651,34.2246,35.1871,34.8540,35.1381,34.8233,32.2066
08.07.2009,34.8517,36.8746,34.5800,35.1628,35.7259,35.4022,35.5586,35.1233,32.4547
09.07.2009,32.5730,33.3842,32.4872,33.5910,34.9949,35.0331,35.5631,35.0240,32.2270
10.07.2009,32.3493,32.4615,32.3401,33.4765,34.9179,34.9909,35.3742,34.8951,32.2886
13.07.2009,30.9220,37.5937,30.6807,32.3477,34.3092,34.3658,35.1461,34.6408,31.9115
14.07.2009,29.6485,35.6752,29.5092,31.2269,33.4020,33.7571,34.1141,33.9395,31.5935
15.07.2009,27.7768,36.7978,27.6554,29.4655,31.8011,32.5167,33.4829,33.2894,31.0013
16.07.2009,26.8815,NA,27.7272,29.5672,31.3250,31.8131,31.7167,32.5606,30.8597
17.07.2009,26.0077,NA,26.7810,28.8397,30.7199,31.4469,31.3555,32.2789,30.6027
20.07.2009,27.2222,NA,27.3607,28.4359,30.3844,31.0370,31.1090,31.9577,30.3731
21.07.2009,27.5213,27.5748,28.5480,27.8672,30.0004,30.6282,30.8855,32.0812,30.1562
22.07.2009,27.6468,27.6328,28.5081,28.8308,30.1087,30.4858,31.3130,31.8649,29.9948
23.07.2009,26.8172,26.7514,27.5320,28.0290,29.1929,29.9218,30.9407,31.0588,29.6335
24.07.2009,26.7054,26.5168,27.7664,28.0282,29.1075,29.6016,30.1901,30.7557,29.4984
27.07.2009,27.5235,27.1445,28.2825,28.3168,29.3598,29.6214,30.1022,30.8288,29.5245
28.07.2009,28.1188,27.6783,28.8117,28.7685,29.6263,29.7689,30.2392,30.8802,29.6324
29.07.2009,27.7072,27.0555,28.5250,28.5937,29.2796,29.8369,30.3544,30.9995,29.7542
30.07.2009,27.0683,26.3512,27.8019,27.8887,29.1569,29.4970,30.0940,30.7881,29.5550
31.07.2009,28.1252,27.1899,28.9108,28.9626,29.8526,29.7451,30.3388,30.9941,29.7752
03.08.2009,29.5341,29.6767,29.4624,29.5626,29.9809,30.1935,30.6155,31.2080,29.8811
04.08.2009,28.5486,27.6655,28.9100,29.0851,29.8404,30.0343,30.5099,30.8551,29.8005
05.08.2009,27.5867,26.2937,28.0236,28.6832,29.8059,29.9446,30.4861,30.9165,29.7404
06.08.2009,26.9297,25.8374,27.2378,28.3094,29.2376,29.7069,30.3776,30.8396,29.7176
07.08.2009,26.0442,24.5396,26.3912,27.3803,28.5891,29.0691,30.0953,30.5608,29.6758
10.08.2009,26.8358,26.2141,26.9135,27.7169,28.9817,29.2121,30.0159,30.4781,29.5694
11.08.2009,27.8520,27.1196,27.9238,28.6061,29.6620,29.6698,30.4000,30.8118,29.8859
12.08.2009,27.0173,26.0765,27.0875,27.9963,29.1457,29.5395,30.4332,30.8116,29.8324
13.08.2009,26.3011,25.1835,26.3627,27.6457,28.9494,29.3923,30.1194,30.5393,29.6778
14.08.2009,27.5200,26.3808,27.5645,28.7932,29.8333,29.9117,30.5404,30.9839,29.9698
17.08.2009,32.1671,38.1693,32.1145,32.2878,32.6595,31.6894,32.2765,32.1204,30.9504
18.08.2009,30.4847,33.2927,30.4773,30.7109,31.6668,31.9348,32.1638,32.6314,30.9288
19.08.2009,30.4972,34.0325,30.4897,30.9621,31.7719,31.8259,32.1581,32.4006,30.8904
20.08.2009,28.4720,NA,28.3885,29.3774,30.4556,31.2103,31.6301,31.9982,30.4600
21.08.2009,26.9520,NA,26.8439,27.5658,29.1640,30.0685,30.8347,31.4579,30.0446
24.08.2009,28.2983,NA,28.2946,28.3058,29.6085,29.8299,30.6660,31.1200,29.8368
25.08.2009,27.8497,27.7773,27.9654,26.7741,29.6136,30.0180,30.7266,31.0928,29.8342
26.08.2009,28.3670,27.9466,28.8997,27.3657,30.1475,30.2690,30.8883,31.3345,30.0862
27.08.2009,28.0978,27.3826,28.8302,27.3725,30.1915,30.5786,31.0832,31.4695,30.2430
28.08.2009,27.5908,26.7065,28.3345,27.2381,29.9243,30.3214,31.0175,31.4631,30.2018
31.08.2009,29.5215,29.1626,29.6995,28.1851,30.8094,30.8413,31.6836,31.7476,30.3602
01.09.2009,31.5390,31.7955,31.4311,29.2708,31.9325,31.5771,32.1976,32.1031,30.6710
02.09.2009,31.1240,31.1893,31.1012,29.5143,32.0095,32.0228,32.7314,32.3716,30.9300
03.09.2009,30.3085,29.8215,30.4481,30.1302,31.6845,32.0247,32.3533,32.3363,30.8466
04.09.2009,28.1169,27.3407,28.2994,29.2321,30.1756,31.0302,31.6381,31.7067,30.4832
07.09.2009,27.8430,27.4403,27.8936,28.7281,29.5481,30.2225,31.0425,31.1680,30.1591
08.09.2009,27.4227,26.3421,27.5277,28.7334,29.4301,30.1367,30.8516,31.1485,30.1644
09.09.2009,26.3146,23.8771,26.4909,28.1759,28.7966,29.7385,30.6243,31.0035,30.0805
10.09.2009,25.9340,23.2751,26.0759,27.8431,28.8547,29.6632,30.6432,30.9705,30.0690
11.09.2009,25.7152,23.0450,25.8163,27.1432,28.2562,29.4106,30.3894,30.8664,29.9491
14.09.2009,26.8680,28.1237,26.8577,27.9897,28.7573,29.6007,30.6061,31.0007,30.0317
15.09.2009,26.4976,26.9638,26.4964,27.8304,28.5414,29.4344,30.5408,30.9607,30.0338
16.09.2009,25.9829,30.0622,25.9677,27.0265,27.6733,28.9004,30.1522,30.7007,29.8003
17.09.2009,25.9097,NA,25.8465,26.6805,27.7316,28.9406,29.8819,30.4249,29.6661
18.09.2009,25.6896,NA,25.5262,26.7276,27.9713,29.0520,29.9780,30.5871,29.7732
21.09.2009,26.0353,NA,25.6102,27.0118,28.3485,29.3657,30.3616,30.8436,30.0065
22.09.2009,25.5304,24.8949,26.6771,27.9828,29.2373,30.2366,21.8837,30.8443,30.0477
23.09.2009,25.5973,25.0189,26.4490,27.6972,29.1070,30.2212,21.8745,30.8547,30.0523
24.09.2009,27.1057,26.6036,27.7193,29.0029,29.9577,30.8245,26.1072,31.1899,30.3639
25.09.2009,27.1017,26.1020,28.1037,29.0769,30.2402,31.1344,30.8951,31.5305,30.6149
28.09.2009,26.4844,25.3518,27.1706,27.9529,29.5072,30.7351,31.4100,31.2278,30.4458
29.09.2009,26.2436,25.2627,26.7519,28.0222,29.3972,30.5400,30.7574,31.1463,30.2326
30.09.2009,26.8181,26.3380,27.0330,28.2869,29.6074,30.6549,30.8168,31.1937,30.2863
01.10.2009,29.2240,29.4502,29.1364,30.0787,30.7211,31.4031,31.3735,31.7989,30.7100
02.10.2009,30.1776,30.0944,30.2047,30.9284,31.4175,32.1999,32.0150,32.4111,31.1441
05.10.2009,29.3201,29.6761,29.2509,30.1481,30.9677,32.1028,32.0482,32.3447,31.2155
06.10.2009,27.5164,28.0904,27.4238,27.9497,29.6550,30.9701,31.1981,31.4138,30.4352
07.10.2009,27.2934,27.9419,27.2080,28.2594,29.2597,30.4883,30.4584,30.9655,30.3923
08.10.2009,26.0493,26.1091,26.0430,27.3235,28.5582,29.8651,30.1680,30.5265,30.2109
09.10.2009,26.2717,27.3627,26.1800,27.3953,28.6129,29.7275,29.9175,30.3224,29.8825
12.10.2009,25.8123,29.6587,25.6775,26.7583,27.9893,29.5336,29.7157,30.1222,29.7340
13.10.2009,27.0429,38.1539,26.7610,27.9297,28.5457,29.6823,29.6962,30.2240,29.8710
14.10.2009,25.3800,33.3957,25.2726,26.5095,27.8377,29.3086,29.6026,29.8082,29.7161
15.10.2009,24.7769,NA,25.3917,26.7422,27.7686,29.0349,29.2205,29.5077,29.4320
16.10.2009,25.1990,NA,25.8588,27.6253,28.3302,29.4345,29.4919,29.9792,29.6123
19.10.2009,25.2672,NA,25.4913,27.2046,28.1355,29.2186,29.5280,29.8141,29.4725
20.10.2009,24.5576,24.6566,26.4245,24.4726,27.6637,28.9221,29.0854,29.6451,29.1873
21.10.2009,23.8420,23.8097,25.7785,23.9649,27.3467,28.6571,29.0040,29.4522,29.2181
22.10.2009,24.3875,24.2262,26.1019,26.1464,27.7499,29.0553,29.0360,29.5568,29.2873
23.10.2009,24.4296,24.1321,26.0765,26.2383,27.8693,28.7729,29.1345,29.5099,29.3823
26.10.2009,27.2798,27.0119,27.8195,27.5667,28.6466,29.3520,29.4729,29.8891,29.6046
27.10.2009,27.4338,27.0979,27.9645,27.7090,28.7571,29.5657,29.7833,30.0838,29.7128
28.10.2009,28.8978,28.6958,29.1560,28.7653,29.5416,30.2322,30.0847,30.4992,29.9692
29.10.2009,27.4348,26.7906,28.0959,27.7326,29.1384,29.9961,30.2936,30.5986,30.1071
30.10.2009,31.3257,31.5918,31.0933,29.6656,30.4629,30.7790,30.7048,31.2241,30.3379
02.11.2009,30.9759,31.0556,30.9360,30.0352,30.9665,31.3712,31.5424,31.7032,30.7792
03.11.2009,31.7691,31.5716,31.8513,30.6988,31.4971,31.7961,31.6969,32.0942,30.9778
04.11.2009,29.5213,28.7109,29.7987,29.4717,30.7383,31.4292,31.5809,31.7331,30.9620
05.11.2009,28.2670,27.7896,28.4037,28.3638,29.8807,30.5824,30.8861,31.1426,30.4725
06.11.2009,27.4821,25.8292,27.8627,27.5882,29.2474,30.0193,30.4408,30.8361,30.2088
09.11.2009,26.3446,25.6637,26.4297,26.3846,28.2709,29.3039,29.9316,30.2730,29.8529
10.11.2009,26.3612,25.9908,26.3977,26.0275,28.0073,28.9759,29.5461,30.1055,29.6161
11.11.2009,26.5252,25.8798,26.5736,26.1437,28.2153,29.1587,29.9064,30.3755,29.7533
12.11.2009,26.5419,26.2787,26.5567,26.1984,28.3748,29.4021,30.0382,30.4852,29.8163
13.11.2009,25.7949,24.6040,25.8414,25.7841,28.2663,29.4253,30.0460,30.5515,29.9932
16.11.2009,26.0885,28.0709,26.0720,25.7640,28.1499,29.4011,30.0461,30.5251,30.0559
17.11.2009,26.6583,29.6294,26.6503,25.7909,28.3759,29.4495,29.9170,30.3913,29.8462
18.11.2009,25.3958,29.6039,25.4018,25.0211,27.9351,29.2224,29.7750,30.1300,29.8393
19.11.2009,26.5245,NA,26.5809,25.8932,28.5753,29.5570,29.9856,30.4333,29.9247
20.11.2009,26.5338,NA,26.5160,26.6362,29.2144,30.2462,30.4511,31.0128,30.4107
23.11.2009,24.9710,NA,24.8975,25.1205,28.2984,29.6346,30.2738,30.6065,30.6001
24.11.2009,24.9072,24.8655,24.9739,25.2289,28.2783,29.4237,29.8480,30.2309,30.0401
25.11.2009,23.6802,23.5816,23.8066,25.3124,27.4850,29.0359,29.6592,30.0592,29.8959
26.11.2009,30.3482,31.4361,29.1612,29.3006,30.0242,30.6285,30.7715,31.3669,29.8559
27.11.2009,28.3598,28.4077,28.3182,29.6464,29.8607,30.7133,31.2132,31.4993,30.9988
30.11.2009,30.2813,31.3549,29.7291,30.2707,30.5953,31.2115,31.1947,31.6437,31.1640
01.12.2009,26.9483,27.2140,26.8363,28.7816,29.4565,30.4982,31.0369,31.2698,31.3996
02.12.2009,26.3854,26.4971,26.3464,28.1740,28.9875,30.2846,30.5100,31.0526,30.9135
03.12.2009,26.1293,25.8167,26.2191,28.0719,29.0076,30.2925,30.5975,31.1779,30.4026
04.12.2009,24.8832,24.0601,25.0760,27.3890,28.5314,29.9140,30.5776,30.8287,30.7187
07.12.2009,24.8858,25.0446,24.8656,27.4064,28.6524,30.0311,30.7333,31.0056,30.6040
08.12.2009,26.6741,27.9237,26.5467,28.2124,29.4130,30.6739,31.0462,31.5084,31.1184
09.12.2009,28.3235,30.8950,28.1183,29.4757,30.4876,31.4796,31.7371,32.1945,31.3580
10.12.2009,26.9630,27.5802,26.9278,28.9884,30.0367,31.1937,31.8725,32.1144,31.5595
11.12.2009,25.2094,24.6498,25.2315,27.9688,29.1295,30.4687,31.2621,31.6051,31.2855
14.12.2009,24.4541,26.0879,24.4405,27.4158,28.7570,30.1160,30.9449,31.3173,31.0472
15.12.2009,23.9015,26.9547,23.8932,27.0112,28.1376,29.9263,30.5813,30.9960,30.8094
16.12.2009,23.2551,29.6516,23.2112,26.1403,27.3980,29.3899,30.1856,30.6516,30.6653
17.12.2009,24.1010,NA,23.8902,26.5760,27.6676,29.6499,30.1132,30.7532,30.4578
18.12.2009,25.1044,NA,24.7623,27.2247,28.0111,29.9655,30.4555,30.9341,30.6004
21.12.2009,23.3807,NA,22.3300,25.6902,26.9721,29.1736,30.2707,30.3192,30.6010
22.12.2009,23.2634,22.3765,24.8356,26.1982,28.4935,29.4738,29.7655,30.3132,30.4938
23.12.2009,22.8498,21.9223,24.1866,25.6423,28.0748,28.9805,29.4105,29.9281,30.2583
28.12.2009,23.5164,22.6987,24.0149,25.4134,27.7268,28.7135,28.9868,29.8327,30.0864
29.12.2009,23.3564,22.3240,23.8886,25.2676,27.4410,28.5178,28.8977,29.4681,29.6570
30.12.2009,24.0577,22.8729,24.5762,25.9741,27.9829,28.7619,29.1903,29.4968,29.8005
31.12.2009,24.0577,22.8729,24.5762,25.9741,27.9829,28.7619,29.1903,29.4968,29.8005
04.01.2010,23.5136,22.8122,23.6465,25.2217,27.3947,28.5286,28.8791,29.4388,29.5552
05.01.2010,23.1342,21.9496,23.3174,24.8273,26.8877,27.8984,28.1547,28.9461,28.9993
06.01.2010,22.9753,21.6282,23.1446,24.5282,26.4505,27.2774,27.5993,28.3480,28.3578
07.01.2010,22.6947,21.8827,22.7778,24.4128,26.3341,26.9928,27.3891,28.0182,28.1156
08.01.2010,21.9757,20.6673,22.0798,23.7348,25.6651,26.4573,26.7567,27.4730,27.5874
11.01.2010,22.7292,24.6740,22.6632,24.2726,25.7294,26.0832,26.4903,26.8469,26.8211
12.01.2010,22.9229,26.6660,22.8379,24.5111,25.6392,26.0795,26.3514,26.5587,26.7237
13.01.2010,22.6070,27.3874,22.5459,24.1362,25.4529,25.9430,26.2917,26.5221,26.5089
14.01.2010,20.5491,NA,21.4304,23.3175,24.9255,25.5664,25.9699,26.2624,26.3854
15.01.2010,22.2754,NA,22.8701,24.4611,25.6893,25.9669,26.3179,26.1677,26.4320
18.01.2010,20.9832,NA,21.2538,23.2904,25.0540,25.8389,26.1671,26.2758,26.2577
19.01.2010,20.3124,20.4310,22.5166,21.7454,24.5494,25.3096,25.6413,26.0886,26.0940
20.01.2010,23.4058,23.3903,24.3542,22.9617,25.4205,25.6671,26.0999,25.9176,26.1556
21.01.2010,26.4150,26.4442,26.0900,24.0542,26.5404,26.6321,26.8617,26.5839,26.6256
22.01.2010,27.0923,27.1963,26.4854,24.6187,27.0598,27.1022,27.3280,27.0375,27.0964
25.01.2010,27.0738,27.0469,27.1286,26.7177,27.2836,27.4331,27.6205,27.3476,27.3422
26.01.2010,25.6800,25.5127,25.9463,25.8358,26.4762,26.9613,27.1080,27.1197,27.2195
27.01.2010,27.4525,27.5521,27.3236,26.4749,27.1717,27.0986,27.4362,26.8051,27.1974
28.01.2010,28.1495,28.3899,27.8947,27.2941,27.5055,27.6147,27.9404,27.2168,27.5219
29.01.2010,26.7238,26.4731,26.9390,26.1975,27.2615,27.4248,27.6898,27.3785,27.5613
01.02.2010,26.3665,26.1774,26.4606,25.7754,26.8707,26.9898,27.2951,26.9781,27.2382
02.02.2010,24.8710,24.1956,25.1481,24.7702,26.0040,26.4752,26.7238,26.7148,26.8824
03.02.2010,25.4074,24.8843,25.5873,25.2449,26.0952,26.3355,26.7763,26.5407,26.8032
04.02.2010,29.2653,30.6383,28.8554,27.9100,27.9606,27.7681,28.0877,27.0821,27.3380
05.02.2010,30.5511,31.8067,30.2431,29.7179,29.4850,29.0931,29.1289,28.0400,28.1713
08.02.2010,29.9954,31.0320,29.8615,29.2334,29.4032,29.0424,29.1211,28.6979,28.6307
09.02.2010,29.5998,30.2008,29.5394,29.0913,29.3884,28.9936,29.2331,28.6899,28.6723
10.02.2010,29.2527,30.5088,29.1549,28.7787,29.1954,28.9508,29.1412,28.6903,28.8639
11.02.2010,29.1073,30.0068,29.0557,28.7112,29.1916,29.0114,29.2928,28.5944,28.9146
12.02.2010,28.4507,27.4259,28.4909,27.9858,28.8880,28.9664,29.2471,28.6203,29.1387
15.02.2010,28.3269,30.7848,28.3064,27.8949,28.8086,28.9460,29.1410,28.5955,29.0306
16.02.2010,26.7825,29.1082,26.7763,26.7111,27.9334,28.3448,28.5560,28.3843,28.9402
17.02.2010,25.6233,29.3887,25.6180,25.9513,27.0577,27.6261,27.9546,28.0774,28.5170
18.02.2010,24.5976,NA,24.5569,25.0419,26.5150,27.0910,27.5715,27.7696,28.2349
19.02.2010,23.8134,NA,23.7015,24.4479,25.9444,26.7231,27.2115,27.4873,28.1046
22.02.2010,23.8859,NA,23.7043,24.2528,25.8081,26.4937,26.9678,27.3464,27.9882
23.02.2010,25.2581,25.2280,25.3063,24.2565,26.5652,27.0535,27.4037,27.6839,28.1567
24.02.2010,25.0557,25.1090,24.9868,24.1739,26.4119,26.8247,27.3309,27.7412,27.9936
25.02.2010,25.7752,25.8985,25.6449,24.8088,27.0534,27.1301,27.6846,27.6844,28.3324
26.02.2010,24.3654,24.1819,24.5232,24.5962,25.9608,26.6301,27.1664,27.5726,28.0518
01.03.2010,24.2057,24.6019,24.0049,24.1644,25.3954,26.0294,26.5979,27.0753,27.6022
02.03.2010,23.0869,23.0226,23.1137,23.5006,24.6639,25.4234,26.0392,26.8690,27.2030
03.03.2010,22.5647,22.2513,22.6730,23.1237,24.3889,25.1949,25.7785,26.6111,26.9719
04.03.2010,22.5090,22.1140,22.6221,23.2059,24.4337,25.2741,25.9756,26.6874,26.8738
05.03.2010,20.8733,20.1848,21.0346,22.1995,23.3849,24.6250,25.1161,26.3678,26.6382
08.03.2010,22.1037,22.2059,22.0907,22.5953,23.7147,24.4809,25.1781,26.0276,26.3976
09.03.2010,21.9089,21.2649,21.9719,22.6870,23.7666,24.6018,25.3158,26.0987,26.5886
10.03.2010,21.8234,20.5253,21.9190,22.4023,23.4922,24.4620,25.1722,26.2381,26.5834
11.03.2010,21.6064,20.4729,21.6685,22.6475,23.8687,24.7208,25.4167,26.2980,26.6083
12.03.2010,21.9337,19.9181,22.0104,22.7196,23.9847,24.8931,25.5942,26.4592,26.7306
15.03.2010,22.5512,23.0767,22.5470,23.5489,24.6898,25.4123,26.0557,26.6817,26.8924
16.03.2010,21.5082,23.1542,21.5038,22.7333,23.9200,25.0769,25.8756,26.6871,26.8517
17.03.2010,20.4596,24.6608,20.4344,22.1500,23.3519,24.5997,25.3379,26.3322,26.4722
18.03.2010,20.7944,NA,20.6761,22.2079,23.4454,24.6056,25.2917,26.3701,26.4559
19.03.2010,20.4963,NA,20.2104,22.2662,23.6663,24.7293,25.4221,26.4949,26.6500
22.03.2010,21.0976,NA,20.4343,22.5857,23.9155,25.0847,25.7834,26.7217,26.8954
23.03.2010,19.9350,18.9666,21.6282,23.1236,24.7958,25.6078,19.3158,26.6756,26.9522
24.03.2010,20.6059,19.7045,21.9004,23.2992,24.9015,25.8088,19.3349,26.7380,27.0949
25.03.2010,19.8877,18.9271,21.0246,22.3690,24.3101,25.3648,23.5381,26.5853,26.9951
26.03.2010,19.7951,18.4868,21.0698,22.5750,24.2861,25.3299,25.3527,26.5083,26.9693
29.03.2010,20.3509,18.8666,21.2288,22.3567,24.2874,25.2959,25.4526,26.5842,27.0512
30.03.2010,20.4679,19.3183,21.0551,22.4761,24.1809,25.2446,25.3731,26.7742,27.0987
31.03.2010,20.5988,18.8530,21.3433,22.5759,24.2720,25.3393,25.4122,26.9610,27.1784
01.04.2010,19.9987,18.2421,20.6356,21.8491,23.8418,24.9984,25.5193,26.8213,26.9484
06.04.2010,20.6297,19.3967,20.8194,21.9060,23.7420,24.8466,25.2932,26.6667,26.8329
07.04.2010,21.1510,20.8279,21.1927,22.3851,23.9990,25.0624,25.4075,26.6849,27.1054
08.04.2010,22.4955,22.4288,22.5025,23.2588,24.6582,25.6342,25.8658,27.0612,27.4129
09.04.2010,20.5366,18.7744,20.6747,22.0817,23.9174,25.1095,25.2265,26.8837,27.1865
12.04.2010,20.7268,21.7366,20.6931,21.9210,23.7310,24.8355,25.0935,26.5427,27.2545
13.04.2010,21.0781,23.4691,21.0251,22.1126,23.8821,25.0030,25.2700,26.5848,27.3037
14.04.2010,20.7926,25.0647,20.7381,21.9661,23.7070,24.8751,25.1570,26.5378,27.2764
15.04.2010,20.2712,NA,20.8109,21.9930,23.7082,24.9133,25.2092,26.6080,27.2701
16.04.2010,22.4362,NA,22.7623,23.6529,24.9693,25.7853,26.1005,27.2092,28.0003
19.04.2010,23.2228,NA,23.3340,24.1984,25.5323,26.3915,26.4705,27.8319,28.5578
20.04.2010,21.0511,21.1281,22.5072,21.4919,24.7195,25.8736,27.0559,27.6548,28.2048
21.04.2010,22.4995,22.4865,23.3013,22.0747,25.0408,26.2434,27.1927,27.6601,28.4492
22.04.2010,24.7953,24.7849,24.9096,23.0795,26.2991,27.1993,27.8954,28.2358,29.0247
23.04.2010,24.0040,23.8795,24.7087,24.1111,25.9994,26.9862,27.7017,28.3674,29.0252
26.04.2010,24.3701,24.3344,24.4431,23.8605,25.7269,26.6307,27.4588,28.2074,28.7787
27.04.2010,28.5560,28.7799,28.1931,26.7433,27.7572,28.6709,29.1089,28.9453,29.6155
28.04.2010,31.4532,32.0443,30.6746,28.5204,29.5845,29.8884,30.3027,30.2103,30.6040
29.04.2010,29.5246,29.7932,29.2397,27.4090,28.8382,29.3109,29.6904,30.5139,30.6718
30.04.2010,28.8900,28.8603,28.9157,27.3626,28.5519,29.1536,29.4184,29.9006,30.3846
03.05.2010,28.7236,29.0721,28.5475,27.0946,28.3984,28.9496,29.2440,29.8101,30.2189
04.05.2010,33.1460,34.4009,32.6068,30.2492,31.0998,30.7383,30.6856,30.8878,31.3285
05.05.2010,33.2533,33.3609,33.2157,30.5975,32.1593,31.9028,31.8309,31.7778,32.0733
06.05.2010,36.8128,37.8455,36.5082,33.2689,34.1148,33.7606,33.2964,33.1715,33.4044
07.05.2010,49.5956,56.4195,47.8199,47.3104,40.5600,40.7158,38.7376,36.6648,36.2712
10.05.2010,38.6586,41.5399,38.2780,38.5326,35.8070,36.6399,37.3724,36.5076,36.1938
11.05.2010,39.1530,40.3412,39.0329,36.9251,35.7165,35.1575,35.5067,34.4539,34.8489
12.05.2010,34.2833,33.5134,34.3411,33.3545,33.4165,32.8501,33.0768,34.0080,33.8344
13.05.2010,31.6534,30.0303,31.7425,31.7596,31.5537,31.3616,32.1698,32.1946,32.1820
14.05.2010,42.5944,50.4608,42.2493,39.4799,36.7979,35.7406,34.2267,33.4997,33.0574
17.05.2010,41.8704,47.3820,41.8233,40.7806,37.8450,36.5220,36.2671,35.6927,35.4393
18.05.2010,37.2068,40.5147,37.1979,38.4126,36.5527,35.5564,35.1195,34.8630,35.0566
19.05.2010,44.7352,55.6737,44.7169,45.8613,41.2461,39.7006,38.8651,38.5575,37.1526
20.05.2010,49.8735,NA,49.8338,50.3094,46.4575,43.6473,42.3811,41.2612,39.9849
21.05.2010,46.1742,NA,45.8031,48.2546,46.0964,44.1371,42.9360,41.6018,41.2812
24.05.2010,42.6168,NA,41.5071,44.7995,43.8828,42.7330,41.2024,40.9708,40.2766
25.05.2010,45.1801,44.2004,46.7092,37.2249,45.1828,43.7078,41.7578,40.9244,40.2790
26.05.2010,40.0068,39.6915,40.4094,34.1786,40.9079,39.7858,40.1415,39.9609,38.8980
27.05.2010,34.9147,35.3424,34.4595,33.9626,35.3642,35.5420,36.2685,36.5733,35.9374
28.05.2010,33.8757,33.6032,34.1099,33.1123,34.3811,35.1130,35.0747,34.8348,34.8804
31.05.2010,34.3976,34.1436,34.5240,33.9144,34.8475,35.2538,35.6400,35.3041,35.1773
01.06.2010,35.2700,35.2728,35.2688,34.9537,35.7305,36.1609,36.2909,35.6157,35.3587
02.06.2010,35.4258,34.9820,35.5792,35.4243,35.7632,35.6826,36.1739,35.7969,35.7434
03.06.2010,33.3359,32.8423,33.4775,34.1631,34.9114,34.5123,34.9054,35.4376,35.3594
04.06.2010,37.6914,37.8113,37.6627,37.1028,37.4099,37.4343,36.5257,36.7700,36.4942
07.06.2010,40.8221,41.2947,40.7618,39.6574,39.2942,38.6682,37.8877,37.7697,37.3027
08.06.2010,41.6163,41.7132,41.6066,40.5075,40.4514,39.2687,38.6144,38.1550,38.7999
09.06.2010,36.3198,36.0775,36.3382,37.5611,37.4361,37.3759,37.4672,37.4718,37.0900
10.06.2010,33.0699,32.1721,33.1198,34.6231,35.3377,35.2922,35.6124,35.9264,35.9259
11.06.2010,31.3614,30.1743,31.4079,33.1787,33.9419,34.3084,34.8943,35.0210,35.2558
14.06.2010,29.6380,32.2494,29.6161,31.5084,32.6042,33.4198,34.0246,34.3928,34.7175
15.06.2010,28.2771,30.1992,28.2721,30.0000,31.1614,32.3722,33.0889,33.4315,33.8084
16.06.2010,28.9965,32.9980,28.9775,30.2909,31.9626,32.7030,33.0586,33.0792,33.4765
17.06.2010,29.1763,NA,29.0641,30.5336,32.4296,32.8971,33.1548,33.3359,33.6488
18.06.2010,26.9603,NA,26.6427,28.9408,31.1840,32.2739,32.6865,32.9493,33.3661
21.06.2010,26.6207,NA,25.9526,28.1343,30.2161,31.4281,32.1997,32.4749,32.9403
22.06.2010,26.4190,25.3964,28.2302,30.5824,31.5891,32.1102,32.1983,32.6818,24.9942
23.06.2010,28.6733,27.7182,30.0618,32.1113,32.8366,32.8877,32.7622,33.2809,25.0934
24.06.2010,31.3907,30.5097,32.4563,33.9010,34.5445,34.1801,34.0483,34.2902,25.2853
25.06.2010,32.1028,31.1778,33.0372,34.5879,35.5007,35.3141,34.8901,35.0369,25.4815
28.06.2010,30.0970,28.1915,31.2326,32.9508,34.3147,35.0470,34.5771,34.9041,25.5910
29.06.2010,35.0433,34.7727,35.1867,36.4756,37.0002,35.9423,36.2356,35.5490,25.6360
30.06.2010,34.3161,33.7192,34.5833,36.0669,37.1979,36.7218,36.8719,36.7384,25.8929
01.07.2010,36.2527,36.2861,36.2398,37.8306,38.5557,37.3869,37.8933,37.2976,25.9913
02.07.2010,33.5925,32.5868,33.9144,36.0635,37.8790,37.6983,37.9196,37.9579,26.1388
05.07.2010,32.5953,32.8269,32.5505,35.1759,36.8610,37.1858,37.4900,37.8376,25.9755
06.07.2010,31.0215,31.8084,30.8942,33.3624,35.5267,36.3794,36.1319,37.0252,26.0639
07.07.2010,30.2616,30.6114,30.2158,32.6106,34.4987,34.9894,35.5853,35.9242,25.9476
08.07.2010,29.0105,29.5180,28.9570,31.9538,33.6343,33.9734,34.6877,35.2241,25.7226
09.07.2010,27.9513,26.2574,28.0859,31.0562,32.9878,33.3479,33.9937,34.4899,25.5837
12.07.2010,28.2624,29.6130,28.2173,31.0285,33.0008,33.4332,34.0483,34.1687,25.4693
13.07.2010,26.8765,28.2573,26.8468,29.6392,31.8838,32.6032,33.4224,33.7516,25.3024
14.07.2010,27.7218,28.4600,27.7132,30.2167,32.0509,32.3235,32.9951,33.3663,25.4306
15.07.2010,27.2994,NA,28.8786,32.1943,33.7645,33.8871,34.1273,34.6607,26.0659
16.07.2010,27.0579,NA,28.7516,33.0424,34.9334,35.1825,35.7579,36.1129,26.6181
19.07.2010,28.5292,NA,29.0276,32.7151,35.1848,35.7184,36.2827,36.6199,26.6429
20.07.2010,28.2169,28.4071,31.7284,29.9622,34.6989,35.6729,36.0212,36.4113,26.4579
21.07.2010,28.4295,28.3831,31.1946,34.5666,33.9964,34.9551,35.6289,35.8823,26.1149
22.07.2010,27.2761,27.0887,29.2647,29.5914,32.4724,33.8945,34.6630,35.0380,25.9042
23.07.2010,28.0725,27.8068,29.5551,29.7913,32.3213,33.2944,33.6833,34.2964,25.8219
26.07.2010,26.7958,26.0531,28.2533,28.7378,31.4653,32.6725,33.2587,34.0209,25.6545
27.07.2010,26.4061,25.7936,27.3603,27.7454,29.9354,31.4402,32.4169,33.1868,25.2516
28.07.2010,26.6136,25.8508,27.5656,27.8497,29.8196,30.8000,31.5431,32.5954,25.0145
29.07.2010,27.1207,26.0067,28.2442,28.1955,29.9285,30.5799,31.4208,32.2183,24.8805
30.07.2010,27.1611,25.6623,28.3954,28.5245,30.3831,30.9738,31.7258,32.3034,24.9596
02.08.2010,26.3127,25.1287,26.8860,27.2024,29.2940,30.5419,31.3048,32.0106,24.8010
03.08.2010,26.1666,24.7990,26.7178,27.2055,28.9369,30.1457,30.3594,31.4559,28.0142
04.08.2010,25.4719,23.5496,26.1090,26.8153,28.6192,30.0528,30.2008,31.2976,27.8731
05.08.2010,25.1036,23.0140,25.6770,26.9041,28.8867,29.7365,30.0713,31.2481,27.8246
06.08.2010,27.1054,24.7696,27.6347,28.4337,30.0944,30.6889,30.6768,31.7034,28.0904
09.08.2010,25.8315,23.7596,26.0823,27.2927,29.0242,30.6872,30.8607,31.9143,28.1590
10.08.2010,27.0942,26.0738,27.1935,28.3796,30.2180,31.0077,30.9883,31.9647,28.2359
11.08.2010,30.0144,29.8442,30.0273,30.5485,32.0489,32.2421,32.1756,32.9425,28.8137
12.08.2010,29.3678,27.2725,29.4815,30.4064,32.0057,32.7452,32.8712,33.7333,29.1542
13.08.2010,29.1965,26.4884,29.2996,30.3545,32.0954,32.9029,33.1134,34.1425,29.4418
16.08.2010,29.9967,31.5487,29.9839,30.7599,32.4646,33.3597,33.8441,34.4723,29.6553
17.08.2010,27.7678,27.8268,27.7677,29.0290,31.0790,32.3317,33.5349,34.2940,29.5561
18.08.2010,26.7371,29.1147,26.7049,28.6713,30.8313,32.0635,33.0231,33.8921,29.3736
19.08.2010,29.3300,NA,29.2337,30.3733,32.0552,32.8863,33.6089,34.4576,29.5425
20.08.2010,29.0491,NA,28.7910,30.4926,32.5062,33.4484,34.2210,35.0263,29.8696
23.08.2010,28.2907,NA,27.7176,29.4274,31.4494,32.9107,34.0627,34.8651,29.9841
24.08.2010,30.0343,29.6446,30.6494,29.1438,31.9833,33.3419,34.2756,35.2051,30.0638
25.08.2010,30.8373,30.5466,31.2078,29.4095,32.3125,33.6825,34.7891,35.7860,30.3429
26.08.2010,29.9828,29.3599,30.6238,31.3106,31.7476,33.3075,34.6492,36.1556,30.2980
27.08.2010,28.3184,27.4242,29.0708,30.5082,30.9297,32.6712,34.1789,35.8053,30.3053
30.08.2010,29.0896,28.3506,29.4526,30.3459,30.9365,32.6817,34.0296,35.6954,30.2068
31.08.2010,29.3735,28.8913,29.5728,30.6908,31.1451,32.8087,33.9659,35.7705,30.2835
01.09.2010,26.2515,25.6240,26.4668,27.7914,28.5089,30.8493,32.6025,35.2995,30.0833
02.09.2010,25.9121,25.1260,26.1354,27.3561,28.2007,30.4451,32.0505,34.1181,29.5799
03.09.2010,24.5597,23.4103,24.8267,25.8636,27.2691,29.6108,31.4158,33.7618,29.3936
06.09.2010,24.4704,23.3454,24.6093,26.0445,26.9033,29.1424,30.8728,33.0300,29.1527
07.09.2010,25.2572,24.2903,25.3512,26.8229,27.4401,29.4555,31.0441,33.2691,29.2659
08.09.2010,24.8580,23.6679,24.9462,25.8911,27.2157,29.3976,31.1485,33.2451,29.3700
09.09.2010,24.2136,23.0114,24.2797,25.4533,26.7802,29.0802,30.7471,32.9672,29.1927
10.09.2010,24.6199,23.1294,24.6777,26.0818,27.2847,29.6144,31.0246,32.9987,29.1647
13.09.2010,23.7725,25.1932,23.7607,25.1095,26.4343,28.6855,30.4723,32.8163,28.9275
14.09.2010,23.2662,25.0197,23.2616,25.4776,26.3625,28.5600,30.1915,32.2620,28.7751
15.09.2010,23.5735,27.4329,23.5329,26.2496,26.8759,28.8945,30.3826,32.2021,28.7477
16.09.2010,24.0703,NA,23.8708,26.4184,27.3139,29.1997,30.6008,32.2944,28.7204
17.09.2010,24.5388,NA,24.2585,26.2889,27.8699,29.9977,31.2033,32.5985,28.9608
20.09.2010,24.1468,23.2891,26.0587,27.0623,29.0615,30.9508,NA,32.5275,28.8172
21.09.2010,25.0769,24.5319,26.0644,27.1696,29.1555,30.8221,22.0192,32.2907,28.7387
22.09.2010,25.4218,24.7565,26.3973,27.7160,29.5691,31.1977,22.0946,32.3170,28.8657
23.09.2010,25.5630,24.9634,26.2919,27.7266,29.5416,31.4652,31.4942,32.6641,28.8883
24.09.2010,23.6604,22.7864,24.5362,26.2826,28.6446,30.7539,31.2727,32.4475,28.5594
27.09.2010,24.5590,23.6857,25.0911,26.5828,29.0233,30.7857,30.8055,32.1459,28.6619
28.09.2010,24.7616,23.9296,25.1939,26.5642,28.9346,30.8596,30.7219,31.9058,30.8032
29.09.2010,25.0618,24.3767,25.3663,26.8776,29.2782,31.1782,30.8881,32.3530,30.7677
30.09.2010,26.1124,26.2108,26.0744,27.4919,29.4956,31.4680,31.1889,32.5392,30.9373
01.10.2010,26.3651,26.6401,26.2747,27.6738,29.7105,31.6306,31.2835,32.6425,31.1118
04.10.2010,27.0484,28.1878,26.8229,27.9496,29.9456,31.8850,31.5100,32.9110,31.2326
05.10.2010,25.1130,25.9674,24.9742,26.3592,28.5978,30.8656,31.3358,32.4880,30.8484
06.10.2010,24.6471,25.4616,24.5392,25.7636,28.1648,30.0994,30.5618,31.7168,30.3557
07.10.2010,23.9852,25.2032,23.8545,25.4518,27.6941,29.8146,30.1996,31.5103,30.1726
08.10.2010,22.8174,21.8486,22.8951,24.9717,27.3945,29.6493,30.0712,31.4846,30.7761
11.10.2010,22.5377,23.9911,22.4888,24.6480,27.1947,29.5019,30.0977,31.4412,30.8222
12.10.2010,22.7510,25.2398,22.6960,24.8332,27.3439,29.6198,30.0307,31.4284,30.8519
13.10.2010,21.7702,28.9962,21.6727,24.0201,26.5887,29.1642,30.0262,31.1740,30.6733
14.10.2010,21.4778,NA,22.3958,24.3619,26.7911,28.9098,29.5099,30.7998,30.4534
15.10.2010,21.5816,NA,22.4018,24.5566,26.9634,29.2653,29.6745,30.9328,30.5669
18.10.2010,21.3909,21.7520,24.4292,NA,26.7199,29.0014,29.6736,30.9373,30.5502
19.10.2010,22.0645,22.1947,24.4852,23.6202,26.9098,29.0251,29.5919,30.8775,30.6157
20.10.2010,21.7151,21.6794,23.8417,24.2727,26.4778,28.6738,29.5659,30.8351,30.6132
21.10.2010,22.0435,21.9013,23.5559,23.7138,25.8828,28.1392,29.1212,30.1903,30.1655
22.10.2010,21.7654,21.5058,23.2031,23.4921,25.6239,27.7061,28.4552,29.3491,29.7816
25.10.2010,22.0429,21.4491,23.2092,23.4043,25.5493,27.5116,28.3251,29.5797,29.7923
26.10.2010,22.1475,21.4639,23.2024,23.3492,25.4936,27.3971,28.1410,28.9520,29.3435
27.10.2010,23.9142,23.3718,24.5957,24.2771,25.9671,27.6804,28.1217,28.8137,29.3483
28.10.2010,22.8100,22.0352,23.5968,23.6354,25.5774,27.2632,27.9220,28.4812,28.6197
29.10.2010,23.3884,22.8122,23.8763,23.7630,25.6992,27.4647,27.8207,28.3778,28.4908
01.11.2010,24.6186,24.7569,24.5491,24.2536,26.0572,27.7461,28.0199,28.3767,28.5827
02.11.2010,23.8859,24.5856,23.5870,23.5762,25.6371,27.4815,27.8508,28.2309,28.4635
03.11.2010,25.4353,26.8250,24.9325,24.7114,26.2410,27.8863,28.2171,28.4476,28.6440
04.11.2010,21.5165,20.9747,21.6709,21.9799,24.2230,26.7993,27.3632,28.2479,28.5014
05.11.2010,21.8485,21.3743,21.9603,22.2797,24.4951,26.7554,27.4342,28.1607,28.5071
08.11.2010,21.7672,21.8082,21.7620,22.1224,24.5931,26.8410,27.5973,28.4217,28.8295
09.11.2010,20.6317,20.4871,20.6460,21.2647,24.0795,26.5302,27.3087,28.2896,28.6552
10.11.2010,22.6167,24.0970,22.5001,22.5465,25.0419,27.6054,27.9471,28.5972,28.9258
11.11.2010,23.4862,24.9750,23.3994,23.2761,25.5636,28.0480,28.5218,29.0570,29.3451
12.11.2010,24.6155,26.7928,24.5244,24.1302,26.4031,29.0322,29.0616,29.7611,29.8239
15.11.2010,23.6229,25.9803,23.6031,23.1470,26.0378,29.4849,28.8264,29.5650,29.7504
16.11.2010,26.3614,38.2812,26.3242,25.2932,27.2971,29.7579,29.5245,30.1113,30.1218
17.11.2010,24.7764,29.6578,24.7829,24.3178,26.6484,29.5915,29.3026,30.0208,30.2503
18.11.2010,22.9185,NA,22.9274,22.8071,25.4870,28.3979,28.5787,29.3039,29.7108
19.11.2010,22.0588,NA,22.0119,22.3617,25.2686,28.2472,28.4356,28.9547,29.4836
22.11.2010,23.3719,23.4880,23.0957,NA,25.9462,28.4268,29.2084,29.3995,29.8627
23.11.2010,27.6290,28.2760,26.3779,24.9620,27.9715,29.8925,30.4558,30.3070,30.7485
24.11.2010,26.3780,26.8133,25.7049,24.7983,27.4800,30.0233,30.5331,30.5980,30.7490
25.11.2010,25.4157,25.6400,25.1330,24.6917,27.0683,29.7974,30.1108,30.3456,30.4258
26.11.2010,28.4384,29.4921,27.2994,26.1994,28.4609,30.8584,30.9459,30.9178,30.7231
29.11.2010,30.6685,32.5016,29.4609,27.6564,30.5052,32.4812,32.3588,32.0588,31.3336
30.11.2010,31.0728,32.2656,30.4178,28.5105,31.6047,33.2809,33.2417,32.8527,31.9561
01.12.2010,28.1338,28.4949,27.9685,27.6238,29.8494,32.0286,32.5220,32.7841,32.0312
02.12.2010,25.3572,24.5911,25.6463,26.8298,27.7841,30.1722,31.0079,31.0513,31.1008
03.12.2010,23.8826,23.2532,24.0846,25.9672,26.8629,29.5182,30.3535,30.3493,30.4446
06.12.2010,24.7228,25.5030,24.5693,26.3557,27.2577,29.5759,30.5953,30.4966,30.4553
07.12.2010,23.3351,23.8824,23.2467,25.4234,26.4780,29.6066,30.4475,30.0765,30.3487
08.12.2010,22.4882,22.0853,22.5400,24.7278,25.9337,29.6838,29.9756,29.7300,30.0416
09.12.2010,21.6528,21.2809,21.6912,24.0142,25.6524,28.7483,29.7250,29.5467,29.8328
10.12.2010,21.1483,20.5481,21.1968,23.7274,25.3097,28.6141,29.5963,29.3864,29.7543
13.12.2010,20.4241,21.9357,20.3731,22.9260,24.5962,28.0195,29.0551,28.9592,29.5701
14.12.2010,19.7225,20.9237,19.6965,22.7485,24.1298,27.7876,28.7327,28.7157,29.2407
15.12.2010,19.8565,25.3605,19.7840,22.6315,24.2571,27.9621,29.5348,29.0615,29.2608
16.12.2010,18.3588,NA,19.8521,22.8988,24.3182,28.0878,29.5370,29.2603,29.3083
17.12.2010,19.2522,NA,20.2938,22.9647,24.5197,28.2639,29.4152,29.3736,30.3247
20.12.2010,18.6800,19.1074,22.2096,23.9459,27.6209,29.8388,29.3375,30.6962,NA
21.12.2010,18.4719,18.6354,21.4427,23.2217,27.1794,29.1364,28.8214,29.4750,30.1023
22.12.2010,18.5947,18.5461,21.4117,23.1271,26.9868,29.0028,28.7574,29.5853,29.9054
23.12.2010,19.5693,19.3151,22.1827,23.6626,27.3979,29.1155,28.9801,29.6864,30.0754
27.12.2010,22.5773,22.0811,23.5591,24.8189,28.3228,29.5689,29.4428,30.1362,30.5939
28.12.2010,22.5709,21.9320,23.5599,24.8122,28.3536,29.3013,29.5944,30.2972,30.6931
29.12.2010,22.0090,21.0960,23.1325,24.3686,27.9672,29.7917,29.3087,30.1352,30.5372
30.12.2010,23.9165,23.3154,24.5323,25.5221,28.8124,30.0345,29.6911,30.3076,30.7129
03.01.2011,23.6239,23.0049,23.9278,24.9362,28.3743,29.4557,29.5374,30.4254,30.7271
04.01.2011,23.1560,22.2746,23.5148,24.5656,27.9446,29.2357,29.2390,30.0846,30.4464
05.01.2011,23.0796,22.0142,23.4398,24.6580,28.0073,29.4670,29.4743,30.1311,30.5024
06.01.2011,23.3018,22.2804,23.5893,24.6797,27.8565,29.1763,29.2074,30.1334,30.4247
07.01.2011,23.9501,22.8847,24.1978,25.3640,28.3230,29.5473,29.7106,30.2323,30.5496
10.01.2011,25.7194,25.6869,25.7235,26.5712,29.0852,30.1157,30.1465,30.7318,30.9592
11.01.2011,23.8595,22.6651,23.9750,25.2029,27.7766,29.8963,29.7588,30.6233,30.7440
12.01.2011,22.2715,20.7065,22.3860,23.6453,26.8265,28.6224,28.6201,29.8738,30.0746
13.01.2011,21.4741,19.7585,21.5668,23.1359,26.4813,28.3424,28.2734,29.4151,29.5511
14.01.2011,20.4446,18.9853,20.5008,22.4382,26.1572,27.9882,27.9984,29.0187,29.3215
17.01.2011,21.1731,22.4492,21.1626,22.7222,26.2543,28.0533,28.0979,29.2788,29.3760
18.01.2011,20.1918,22.2458,20.1863,22.2002,25.6509,27.9450,27.7558,29.0666,29.1849
19.01.2011,21.2715,26.5585,21.2498,22.5825,26.6633,28.0833,27.9432,28.9514,29.2262
20.01.2011,21.1074,NA,20.9563,22.7081,25.4343,28.4473,28.0123,29.1522,29.3938
21.01.2011,19.8027,NA,19.4612,21.6643,25.1486,27.8292,27.5015,28.8374,29.1378
24.01.2011,20.3845,19.7812,21.5650,NA,25.2740,27.4531,27.2865,28.5223,28.7913
25.01.2011,21.5594,20.9269,22.5373,22.3734,24.7733,27.6834,27.6263,28.6032,28.8363
26.01.2011,21.5269,20.9805,22.2112,22.2802,24.4418,27.2809,27.3278,28.7422,28.8327
27.01.2011,21.1087,20.4108,21.8180,21.9413,24.1663,26.8831,27.0047,28.6066,28.7631
28.01.2011,22.1322,21.4538,22.7034,23.4609,24.7881,27.1467,27.4124,28.7290,28.7896
31.01.2011,22.7339,22.2642,22.9655,23.6884,25.1992,27.2089,27.5931,28.9068,29.0074
01.02.2011,22.1521,21.6264,22.3684,23.0007,24.4502,26.4231,27.1898,28.6245,28.7056
02.02.2011,21.6554,20.8212,21.9388,22.6547,24.2089,26.2841,26.8125,28.2466,28.3815
03.02.2011,22.0919,21.3556,22.3005,22.9596,24.4649,26.5060,26.8411,28.2903,28.2383
04.02.2011,20.8982,19.5235,21.2136,22.0900,23.7023,25.8198,26.3780,27.9846,28.2151
07.02.2011,20.3702,19.9570,20.4219,21.4459,23.1243,25.0716,25.7165,27.5231,27.8204
08.02.2011,20.2060,19.7526,20.2505,21.3860,22.9972,24.8216,25.5928,27.2291,27.6798
09.02.2011,19.7493,19.3181,19.7818,21.1834,22.8483,24.8561,25.5907,27.2144,27.6128
10.02.2011,19.7522,19.3747,19.7732,21.4365,23.1515,25.0034,25.7838,27.2032,27.4331
11.02.2011,19.9460,19.3278,19.9703,21.5271,23.2613,24.8437,25.7837,27.2453,27.4248
14.02.2011,20.7408,23.0114,20.7216,22.0212,23.6320,25.0119,25.9394,27.2786,27.6210
15.02.2011,20.4386,22.4952,20.4331,21.6286,23.1472,24.7098,25.6924,27.1597,27.2871
16.02.2011,19.1885,23.6802,19.1656,20.5641,22.3091,23.9007,25.0038,26.4274,26.6221
17.02.2011,19.9957,NA,19.8976,21.0485,22.7070,24.4411,24.9895,26.3037,26.5773
18.02.2011,19.6952,NA,19.4903,20.8361,22.6638,24.2621,25.0406,26.1989,26.4819
21.02.2011,22.1446,21.8281,22.7780,NA,24.1079,25.2145,25.8320,26.5985,27.1345
22.02.2011,23.9321,23.9186,23.9539,22.9380,25.0308,26.3299,26.4902,27.1703,27.5722
23.02.2011,24.9891,24.9104,25.0901,24.0766,25.8121,27.1281,26.9376,27.5116,27.8639
24.02.2011,24.9885,24.6006,25.3898,24.8127,25.9604,27.1348,27.1464,27.7628,28.0283
25.02.2011,23.1032,22.5401,23.5800,24.4060,24.6377,26.2115,26.4497,27.3471,27.1976
28.02.2011,22.7141,22.0669,23.0313,23.7998,24.1590,25.6942,25.8902,26.8075,26.8654
01.03.2011,23.8200,23.4905,23.9565,24.1474,24.7718,26.3795,26.1089,26.7751,26.9841
02.03.2011,24.5965,24.0855,24.7722,24.8448,25.4780,26.8970,26.9706,27.0652,27.2569
03.03.2011,23.9314,23.1162,24.1624,24.6809,25.2616,26.7281,26.5282,27.2091,27.1666
04.03.2011,23.6358,22.7408,23.8449,24.6072,25.2864,26.9775,26.6690,27.2149,27.3253
07.03.2011,24.4135,24.3239,24.4248,25.0072,25.6011,27.1249,27.1909,27.3897,27.4734
08.03.2011,23.4535,23.4020,23.4586,24.5328,25.1621,26.8274,26.8696,27.4148,27.4408
09.03.2011,23.4775,23.1768,23.5003,24.3887,25.0773,26.8043,26.9419,27.3286,27.4806
10.03.2011,24.1369,23.9813,24.1456,24.9151,25.5252,27.0434,27.2645,27.4436,27.7730
11.03.2011,24.7086,23.3899,24.7598,25.1971,25.7359,27.3860,27.5703,27.8308,28.0392
14.03.2011,26.7431,31.6898,26.6997,26.4157,26.8861,28.1215,28.0608,28.2057,28.4502
15.03.2011,31.0104,44.3995,30.9689,28.7932,29.6911,29.3220,28.9727,28.7098,28.9312
16.03.2011,35.2293,59.8085,35.2797,31.5168,31.2630,31.3904,30.0621,29.6026,29.4983
17.03.2011,30.6133,NA,30.6967,29.5610,28.7603,29.4424,28.9888,29.5666,29.4264
18.03.2011,28.5337,NA,28.6527,27.7476,27.9716,29.1254,28.4844,28.7482,28.7750
21.03.2011,25.2355,25.1828,25.3594,25.6568,27.6338,26.9591,NA,27.8653,27.5438
22.03.2011,24.3914,24.2219,24.7048,25.2712,26.9794,26.8607,20.1478,27.1387,27.3238
23.03.2011,23.9226,23.6327,24.3549,24.8782,26.6030,26.6025,25.5295,27.0631,27.3532
24.03.2011,22.1000,21.5418,22.7773,23.4892,25.6179,25.8584,26.3058,26.4696,27.1216
25.03.2011,22.0837,21.3727,22.7995,23.5356,25.6455,25.9226,25.9262,26.1707,26.7691
28.03.2011,22.4799,21.6652,22.9759,23.6883,25.4974,25.7236,25.5676,26.1327,26.7348
29.03.2011,22.4978,21.6482,22.9378,23.7481,25.6325,25.5039,25.8374,26.2019,26.8161
30.03.2011,21.4727,20.3802,21.9502,23.0684,25.3063,25.4913,25.8161,26.4130,26.6805
31.03.2011,22.0800,21.5723,22.2725,23.5868,25.6910,26.2597,25.8184,26.2237,26.8324
01.04.2011,20.4234,19.2110,20.8040,22.3826,24.9723,25.4755,25.9436,26.0746,26.9154
04.04.2011,20.6621,19.8759,20.8105,22.3856,24.5733,25.6120,25.4810,26.2243,26.7506
05.04.2011,20.5154,19.6653,20.6476,22.5392,24.6993,25.3452,25.5622,26.2704,26.8390
06.04.2011,20.1550,19.7471,20.2074,21.9965,23.5609,25.2161,25.5417,26.2588,26.8117
07.04.2011,21.0214,21.6348,20.9564,22.3842,24.3824,25.3503,25.4887,26.2974,26.8952
08.04.2011,19.9611,18.9236,20.0440,21.6432,23.9242,24.8839,25.4343,26.2780,26.8048
11.04.2011,19.9800,20.7079,19.9559,21.6121,24.3445,25.1564,25.2952,26.0672,26.7581
12.04.2011,22.4991,26.8104,22.3999,23.4679,25.7884,25.7657,25.7442,26.4490,27.0282
13.04.2011,21.1973,23.5471,21.1686,22.4503,25.1185,25.6002,25.9688,26.5592,27.1643
14.04.2011,20.7375,NA,21.3727,22.7562,25.6851,25.7117,25.8699,26.4514,27.0674
15.04.2011,18.8037,NA,19.4883,21.2915,23.8639,25.3071,25.7894,26.3751,26.8939
18.04.2011,22.7879,22.8612,23.4343,NA,25.0453,25.7741,26.5962,26.8523,27.4095
19.04.2011,20.8171,20.8824,22.0588,23.0002,24.3669,25.3137,26.3362,26.9534,27.4586
20.04.2011,19.0849,19.0549,20.8761,21.8216,24.2810,24.7717,25.7251,25.9838,26.4529
21.04.2011,18.9266,18.6785,21.4751,21.4055,25.5906,24.7395,25.0815,25.6495,26.3733
26.04.2011,19.4866,18.9896,20.2588,20.9259,23.7293,24.1280,24.8447,25.5106,26.1920
27.04.2011,19.8336,19.3215,20.4747,21.0734,23.8351,24.1001,24.6635,25.4167,26.0585
28.04.2011,18.8269,18.0530,19.6073,20.3568,23.2391,23.7464,24.4727,25.2994,25.8820
29.04.2011,18.4785,17.3228,19.4240,20.2574,22.1612,23.7972,24.2322,25.2200,25.8516
02.05.2011,19.6212,18.5942,20.1157,20.7331,22.3167,23.9244,24.5158,25.3167,25.9090
03.05.2011,20.7988,18.7611,21.5940,21.2562,22.7049,23.9532,24.5916,25.6919,26.1651
04.05.2011,21.8564,20.9255,22.1719,22.3287,23.5240,24.6019,25.0959,26.1794,26.7899
05.05.2011,22.5461,21.7479,22.7720,22.9948,24.0397,25.0520,25.7809,26.8302,27.3313
06.05.2011,19.9772,17.9946,20.4228,21.6802,23.1917,24.4082,25.5093,26.4089,26.9407
09.05.2011,22.5141,22.2936,22.5419,23.1151,24.4519,25.1823,25.9526,27.0947,27.4875
10.05.2011,21.5022,21.2784,21.5243,22.5232,24.0887,24.8471,25.7982,26.6574,27.1621
11.05.2011,21.0675,20.2646,21.1274,22.2431,23.8141,24.7674,25.4664,26.5436,27.0636
12.05.2011,21.8671,21.4584,21.8900,22.7038,24.1127,25.2218,25.6484,26.8634,27.3235
13.05.2011,22.0822,21.5256,22.1042,22.8448,24.0684,25.3505,25.9420,27.0400,27.4732
16.05.2011,22.3774,24.7230,22.3576,23.0755,24.0538,25.4030,26.0219,26.9974,27.5043
17.05.2011,23.1030,26.6832,23.0932,23.3151,24.3124,25.6722,26.1861,27.1125,27.6840
18.05.2011,22.3560,24.3839,22.3498,22.7432,23.8352,25.2542,25.9977,26.6635,27.3726
19.05.2011,21.0276,NA,20.9440,21.9284,23.2746,24.8755,25.5515,26.2177,26.9564
20.05.2011,22.3836,NA,22.2962,22.8801,23.8796,25.2295,25.6350,26.4018,27.0679
23.05.2011,24.7811,24.9546,24.4226,NA,24.8293,26.4584,27.0889,27.1531,27.7444
24.05.2011,23.7670,23.7665,23.7678,24.0235,24.5245,26.1274,26.4968,27.0278,27.4840
25.05.2011,22.6511,22.5183,22.8210,23.3700,23.8589,25.5470,26.0335,26.6691,27.2378
26.05.2011,22.7415,22.6855,22.8002,23.3687,23.8700,25.4152,25.9835,26.6687,27.1885
27.05.2011,21.4688,21.1383,21.7511,22.4727,23.0835,24.9641,25.5673,26.2631,26.8575
30.05.2011,21.7424,21.5422,21.8420,22.4519,23.0025,25.0949,25.6984,26.1690,26.8652
31.05.2011,20.3530,19.8308,20.5675,21.4741,22.1685,24.1659,25.0819,25.7009,26.3650
01.06.2011,20.9271,20.7946,20.9732,21.5937,22.2138,24.2223,24.7942,25.5210,26.2789
02.06.2011,22.8441,23.2387,22.7285,22.8497,23.2060,24.7120,25.1651,25.8017,26.6332
03.06.2011,22.6548,22.9173,22.5916,22.7240,23.0048,24.4434,25.2190,25.8345,26.4618
06.06.2011,23.1505,23.7177,23.0776,23.0424,23.4536,24.8178,25.2339,25.9438,26.5920
07.06.2011,22.3739,22.2668,22.3846,22.5265,22.9861,24.4026,25.1800,25.7764,26.5694
08.06.2011,22.6861,22.6811,22.6864,22.8087,23.2036,24.5950,25.2517,25.7480,26.5708
09.06.2011,20.9443,20.2372,20.9835,21.8226,22.3673,23.7925,24.7133,25.4512,26.1800
10.06.2011,22.6181,23.3873,22.5868,22.7792,23.0603,24.4158,25.0154,25.5762,26.6247
13.06.2011,22.8375,25.5759,22.8143,22.8523,23.1816,24.5396,25.0150,25.7228,26.5691
14.06.2011,21.3224,24.6098,21.3134,21.9572,22.2723,23.8646,24.8526,25.3371,26.0651
15.06.2011,23.0617,31.3108,23.0584,23.2870,23.6280,24.8931,25.0770,25.7659,26.8070
16.06.2011,24.4295,NA,24.4426,24.2660,24.3903,25.3130,25.5317,26.2919,27.0698
17.06.2011,24.2500,NA,24.2328,24.3616,24.6024,25.5746,25.8216,26.4860,27.2394
20.06.2011,25.5434,25.6472,25.2970,25.3324,26.1001,26.4347,26.8631,27.7390,NA
21.06.2011,24.7477,24.9461,24.3726,24.3201,25.1657,25.8013,26.5518,27.1629,28.0106
22.06.2011,23.3426,23.2669,23.4566,23.8061,24.9859,25.5232,26.2635,27.0718,27.6704
23.06.2011,27.3023,27.9293,26.4994,26.2734,26.5263,26.5477,27.2553,28.1146,28.1659
24.06.2011,27.1728,27.8040,26.5005,26.4503,26.8059,26.8577,27.5373,28.2870,28.6705
27.06.2011,28.2016,29.8130,27.1424,27.0908,27.0208,27.0491,27.7237,28.3248,28.8225
28.06.2011,27.6888,29.6038,26.6116,26.2814,26.4273,26.8852,27.4804,27.9578,28.5863
29.06.2011,24.0610,24.5103,23.8545,24.2086,25.0859,26.1222,26.7877,27.3314,28.3315
30.06.2011,21.5622,21.3611,21.6392,22.5103,23.9449,25.0369,25.9584,26.6455,27.9234
01.07.2011,19.7294,18.8690,20.0024,21.1603,23.2056,24.5682,25.2960,26.1616,26.9504
04.07.2011,19.7265,19.2858,19.8105,21.1788,23.1008,24.1741,25.1151,26.0329,26.6648
05.07.2011,20.2611,19.7000,20.3491,21.6433,23.5848,24.3518,25.2111,26.2744,26.5271
06.07.2011,20.9197,20.6142,20.9591,22.2355,23.7873,24.8212,25.5871,26.5314,26.8187
07.07.2011,20.5946,19.9992,20.6557,21.9513,23.6100,24.5556,25.4896,26.3342,27.1892
08.07.2011,22.4146,23.3050,22.3399,23.3836,24.7388,25.1080,26.0599,27.0272,26.9201
11.07.2011,26.2613,34.7914,25.9368,26.1456,26.5162,27.1787,27.2911,27.7771,27.4828
12.07.2011,28.2541,39.2262,27.9784,27.1971,27.2337,27.4844,27.9860,28.5955,28.5893
13.07.2011,26.4656,35.2982,26.3462,26.2363,26.2520,26.8122,27.6207,28.1560,29.1154
14.07.2011,27.2710,NA,27.3274,27.4556,26.9586,27.2172,27.6353,28.4680,28.4539
15.07.2011,28.1168,NA,28.1448,28.2233,27.8505,27.9407,28.1051,28.9255,28.7056
18.07.2011,31.0008,30.9357,30.4138,NA,29.3224,29.0605,29.0514,29.4390,29.2420
19.07.2011,28.9959,28.9877,28.8365,28.2247,28.0816,28.0763,28.6765,29.1905,29.9551
20.07.2011,27.6237,27.6249,27.5526,27.0568,27.1128,27.2426,27.8851,28.4005,29.4531
21.07.2011,23.8296,23.7487,24.7055,25.2755,25.2281,25.9685,26.7634,27.3723,28.5183
22.07.2011,22.4011,22.2175,23.4301,24.0712,24.4874,25.3733,25.9903,26.7746,27.5020
25.07.2011,24.5023,24.3319,24.8469,25.0508,25.6018,25.9338,26.2178,26.9813,27.4405
26.07.2011,24.0382,23.7361,24.5154,24.8776,25.4009,25.8902,26.3786,27.1196,27.7920
27.07.2011,26.0272,26.1684,25.8442,26.1072,26.3772,26.5631,26.7690,27.5026,27.7191
28.07.2011,26.5424,26.9375,26.1208,26.1833,26.3186,26.7476,27.2566,27.6416,28.2890
29.07.2011,27.6238,28.6396,26.7128,26.3274,26.4902,26.7380,26.9898,27.6338,28.1223
01.08.2011,29.0047,30.7983,28.0636,27.2735,27.0855,27.1571,27.4405,27.9613,28.0430
02.08.2011,29.3460,29.8660,29.1258,28.3333,28.2165,27.7865,27.8456,28.2934,28.1068
03.08.2011,29.7215,29.7898,29.6977,28.8083,28.6660,28.4835,28.4042,28.5947,28.7953
04.08.2011,34.6290,36.6284,34.0281,32.0418,30.9367,30.0578,29.4870,29.6439,28.8720
05.08.2011,39.2459,43.4891,38.1615,35.2004,33.1919,31.4945,30.8344,30.3940,30.3192
08.08.2011,45.3038,52.2102,44.3519,40.0410,37.0225,34.4878,33.1455,31.9339,30.9706
09.08.2011,46.3979,53.0022,45.6895,41.7891,37.5121,35.2646,34.9678,33.3526,34.0526
10.08.2011,49.4966,62.6090,48.3538,42.6377,38.3748,35.7973,34.5988,33.4839,31.3192
11.08.2011,48.7042,64.0064,47.6952,42.5690,38.4730,35.8546,34.9539,33.2041,32.5297
12.08.2011,44.8485,54.8658,44.4009,40.2201,36.7633,34.1122,33.7188,32.1403,31.9831
15.08.2011,40.3530,49.6205,40.2702,37.8916,34.7998,32.6150,32.4977,31.4240,30.9940
16.08.2011,38.0487,49.9022,38.0137,36.9289,34.2815,32.8403,32.5763,31.2975,30.6078
17.08.2011,35.0436,41.0903,35.0543,34.2911,32.4890,31.7759,31.3445,30.7226,30.4227
18.08.2011,47.1694,NA,47.5568,42.0728,38.2126,36.1003,33.9787,33.0042,30.7265
19.08.2011,47.3060,NA,47.7263,44.4758,40.3983,37.7214,35.7712,34.3594,32.4060
22.08.2011,46.5895,47.7515,43.7255,NA,40.1494,37.3880,35.9134,34.2351,33.5335
23.08.2011,44.3530,45.2540,42.6189,40.9810,39.7435,37.7413,35.6938,34.0222,33.4645
24.08.2011,42.1282,42.7612,41.1512,39.7941,38.5756,36.5480,35.2884,33.8170,33.1400
25.08.2011,44.3803,45.6194,42.7840,41.0071,40.2389,37.5683,35.6603,34.1384,32.8047
26.08.2011,43.5524,44.5150,42.5284,41.0615,40.4690,38.0876,36.2723,34.5010,33.1281
29.08.2011,39.2544,40.2241,38.6339,38.8965,37.4202,36.3620,35.4233,33.8595,34.1291
30.08.2011,38.1572,39.5712,37.3815,37.0122,36.1122,35.7863,34.6916,33.1019,32.7495
31.08.2011,35.6495,36.9220,35.0573,34.6023,33.5855,33.4733,33.5123,31.8640,32.0282
01.09.2011,36.5683,37.9772,36.0108,34.9083,34.2078,33.2987,32.6918,31.9240,31.2576
02.09.2011,40.0959,41.6402,39.5785,37.5515,37.1368,35.6547,34.8992,33.3342,31.5714
05.09.2011,46.8414,51.8143,45.8195,43.2121,42.5801,39.6350,37.1390,35.3685,33.2196
06.09.2011,47.8677,52.1158,47.1554,44.6087,43.3337,41.1159,38.7621,36.1475,35.3460
07.09.2011,43.4696,45.2681,43.2304,41.5865,40.4993,38.6791,37.5701,35.5297,35.8461
08.09.2011,41.6299,43.3660,41.4445,40.5279,39.5789,38.1213,36.7494,35.2181,34.9460
09.09.2011,49.7943,59.3930,48.9223,46.1298,44.9259,41.8819,39.5545,37.2992,35.8147
12.09.2011,53.5472,68.7195,52.9808,49.9974,48.9512,44.4593,41.3351,39.3452,37.7867
13.09.2011,49.1151,65.5036,48.7131,48.3319,47.0254,43.5326,41.1029,39.2713,39.4492
14.09.2011,46.7296,68.7347,46.4145,46.1106,44.9868,42.1406,40.4193,38.3586,38.4828
15.09.2011,42.2886,NA,42.5308,43.0784,42.3354,40.2197,39.1104,37.4346,37.7620
16.09.2011,42.9630,NA,42.9608,42.9545,42.9578,40.5694,39.1102,37.8533,37.2801
19.09.2011,45.6132,45.5671,45.1995,45.1208,42.5724,41.0434,NA,38.8053,38.0920
20.09.2011,42.7855,42.8121,43.3031,43.1799,41.9458,40.3687,26.8265,38.5199,38.4068
21.09.2011,44.1387,44.1415,43.9641,43.9868,42.7344,41.1558,36.8307,38.8951,37.9531
22.09.2011,47.7810,47.8160,47.3925,47.3612,45.7678,43.9388,38.1182,40.6367,38.9608
23.09.2011,48.5408,48.7136,47.5336,47.5124,45.7021,44.1819,38.2794,41.0131,40.3024
26.09.2011,49.2866,50.0664,47.6530,47.3690,45.1249,43.7945,38.6856,41.4241,40.8627
27.09.2011,45.5196,46.4545,43.9778,43.3588,42.3270,41.4688,37.4765,39.3415,39.7647
28.09.2011,46.3864,47.5158,44.8891,44.2177,42.9031,41.8641,38.9824,39.4171,38.7245
29.09.2011,44.4420,45.0890,43.7518,43.3649,42.7475,41.4480,38.7777,39.1073,38.1544
30.09.2011,46.6796,47.1697,46.2508,45.4052,43.6658,42.3976,39.2333,39.6851,38.2201
03.10.2011,48.6534,49.5759,48.1848,46.9868,45.1926,43.9377,42.2883,40.4486,39.6622
04.10.2011,50.4407,51.1200,50.1539,49.5673,46.6145,45.1661,43.1651,41.5181,40.4078
05.10.2011,45.5970,45.2410,45.7204,45.4162,44.2996,43.8609,42.8828,40.5004,40.2808
06.10.2011,42.6277,42.4052,42.6920,42.5858,42.4798,42.2260,41.5252,39.4530,38.8920
07.10.2011,40.5639,39.3505,40.8486,41.4202,41.2156,40.7998,40.5062,38.3475,37.9807
10.10.2011,37.9148,38.0222,37.9011,38.7078,39.0590,39.1279,38.6782,36.9372,36.8949
11.10.2011,38.1751,38.1492,38.1776,38.9334,39.2252,38.9332,38.2094,37.1668,36.4985
12.10.2011,35.7679,34.8183,35.8392,36.7722,37.5864,38.2011,37.6191,36.3562,36.3358
13.10.2011,38.7483,40.3473,38.6561,38.5386,38.5641,38.5386,37.8270,37.0200,36.2657
14.10.2011,34.9396,33.6018,34.9920,35.5633,37.2636,37.6178,37.2687,36.1675,36.3334
17.10.2011,38.8089,48.0687,38.7258,37.7233,37.4027,37.6580,36.9812,36.0443,35.8977
18.10.2011,39.6650,47.9089,39.6418,39.0521,38.5827,38.2431,37.3930,36.5337,36.1552
19.10.2011,39.8925,47.8080,39.9010,39.3581,38.6434,38.6163,37.7158,36.6995,36.4181
20.10.2011,44.6144,NA,44.7661,42.9045,41.4753,39.7197,38.7994,38.0253,36.7539
21.10.2011,40.7402,NA,40.8497,40.1038,39.6935,39.2402,38.4401,36.8703,37.0848
24.10.2011,37.3083,37.4667,36.9825,NA,37.7648,37.9168,37.1699,35.7362,36.1165
25.10.2011,37.8419,38.1687,37.3116,35.9778,36.6067,37.3529,36.6215,35.6228,35.4197
26.10.2011,37.7721,38.1795,37.2405,35.9401,37.1482,37.0086,36.4079,35.5027,35.3725
27.10.2011,30.3371,30.0326,30.6539,32.0239,33.0519,34.1938,33.7735,32.3995,33.7591
28.10.2011,31.2429,30.8914,31.5441,31.3783,32.4835,32.9346,33.1596,32.5726,32.0169
31.10.2011,35.1198,35.7179,34.8164,33.7084,34.4309,34.4916,33.7317,33.9005,32.8208
01.11.2011,42.9562,45.4585,41.8653,38.9353,39.9343,37.8521,36.8527,36.9800,35.3404
02.11.2011,42.1425,43.8077,41.5462,39.7032,40.2611,39.1142,37.8736,37.0654,35.9848
03.11.2011,40.0540,41.5673,39.6050,38.4136,38.7323,38.1928,37.4016,36.1307,35.6573
04.11.2011,41.4944,43.9736,40.8794,39.0737,39.4211,38.3913,37.5114,36.8712,35.2175
07.11.2011,42.2205,45.0732,41.8451,40.0030,40.1115,38.9394,37.9182,37.2725,36.9549
08.11.2011,39.6689,42.9109,39.3321,38.6521,39.3349,38.1044,37.5132,36.3691,36.2601
09.11.2011,41.7228,48.0888,41.1983,39.6974,39.9812,38.6870,37.7238,37.0531,36.3727
10.11.2011,43.7184,51.0631,43.2671,41.6515,41.2101,39.6456,38.7377,37.7350,36.6467
11.11.2011,39.5323,43.6545,39.3585,39.0971,39.2887,38.6014,37.8197,36.7459,36.8174
14.11.2011,40.1517,46.4882,40.0969,39.0981,39.2470,38.7411,37.9074,36.8830,35.7965
15.11.2011,39.6113,47.1482,39.5903,39.1609,39.7274,39.9905,38.0385,37.2781,35.6650
16.11.2011,38.0763,45.3710,38.0617,39.0856,39.8369,39.3846,37.7295,36.9776,36.0052
17.11.2011,39.0576,NA,39.0439,39.2270,40.4475,39.8888,38.3334,37.6178,36.2181
18.11.2011,38.2997,NA,38.1479,39.2727,40.7252,40.3129,38.7697,38.0858,36.9370
21.11.2011,41.2081,41.2373,41.1391,NA,42.7874,41.8570,40.2021,39.4339,38.1550
22.11.2011,39.5623,39.3268,39.9987,40.9108,41.9192,41.7921,40.3797,39.5415,38.6668
23.11.2011,40.9728,40.7924,41.2446,41.8853,42.3574,42.4696,41.1864,40.2102,38.8392
24.11.2011,40.3246,39.8948,40.8545,41.6321,42.4499,42.6088,41.7116,40.0447,39.1009
25.11.2011,40.8202,39.9101,41.7456,42.5550,42.8608,43.2149,41.8150,40.5946,39.4719
28.11.2011,38.9704,38.8872,39.0224,40.4167,40.5532,40.9817,39.9537,38.7753,39.2192
29.11.2011,38.6637,39.3889,38.2714,39.1937,41.0285,40.7030,39.9595,38.8377,38.0437
30.11.2011,37.0829,38.6527,36.3487,37.5468,37.8518,39.1734,38.8118,37.7990,37.7486
01.12.2011,36.5396,37.7688,36.0549,36.9627,37.8256,38.7646,38.9605,37.5618,36.9523
02.12.2011,35.6881,37.2177,35.1741,36.2254,36.8295,38.0760,38.3631,36.8370,37.3181
05.12.2011,35.9744,40.0528,35.1328,35.7521,36.3153,37.3576,37.7907,36.2928,36.9511
06.12.2011,36.9213,41.3261,36.1699,36.3997,37.1555,37.5689,37.9866,36.3785,35.8212
07.12.2011,37.2166,41.8756,36.5675,36.9392,37.5000,37.9868,38.1803,36.6906,35.8400
08.12.2011,39.3825,46.9137,38.5116,38.7568,39.1967,39.2158,38.9532,37.8764,36.4783
09.12.2011,34.9028,39.6044,34.4881,36.5780,37.9108,38.0477,38.0834,36.7725,36.2504
12.12.2011,36.2503,43.4818,35.9907,37.3279,37.4547,38.4323,38.4229,37.2422,35.3256
13.12.2011,33.6736,40.8698,33.5064,35.8790,37.1306,38.0606,38.3345,37.1790,35.7410
14.12.2011,34.4891,43.5322,34.3707,36.1956,38.1448,39.0220,38.6612,37.7940,35.9058
15.12.2011,31.4240,NA,32.5502,34.9854,36.2339,38.0503,38.4033,37.4561,36.1560
16.12.2011,31.1426,NA,31.9627,34.1583,36.2840,38.0066,38.2777,37.2710,35.8612
19.12.2011,30.9926,31.2522,33.2405,34.9118,37.0308,37.5336,37.3769,35.8656,NA
20.12.2011,30.3271,30.3789,31.3242,33.1487,35.4072,35.6666,35.5383,35.0480,34.6521
21.12.2011,30.2552,30.2398,31.2036,32.5296,34.5054,35.0665,34.9147,33.8838,33.7743
22.12.2011,28.8742,28.7832,29.8602,31.5169,33.6123,34.7942,34.3597,33.8837,33.6168
23.12.2011,28.5177,28.3185,29.6383,31.3899,33.2778,34.2050,34.1269,33.4632,33.2643
27.12.2011,29.7490,29.4148,30.2775,31.6882,33.4190,34.3539,34.2147,33.3602,33.3108
28.12.2011,31.8173,31.7312,31.9278,33.3120,34.5763,35.0890,34.9029,33.3661,33.5060
29.12.2011,32.1867,31.9316,32.4526,33.5670,34.9923,35.7659,35.4153,34.2611,33.8316
30.12.2011,32.1544,31.9746,32.3093,33.2988,34.8489,35.5685,35.2416,34.1374,33.8469
02.01.2012,31.3029,31.6877,31.1084,32.2800,34.3565,34.7755,34.7686,33.8179,33.7258
03.01.2012,30.0170,29.7846,30.1136,31.0462,33.6358,34.1872,34.1715,33.4440,33.2195
04.01.2012,30.4656,30.0797,30.5990,31.8318,33.7746,34.6791,34.3198,33.0948,33.0952
05.01.2012,31.0151,30.3418,31.2074,32.2985,34.2376,35.0861,34.8364,33.4384,33.4087
06.01.2012,30.5586,29.6869,30.7634,31.9353,33.9628,34.8119,34.9246,33.5920,33.5178
09.01.2012,30.1779,30.4942,30.1376,31.4167,33.6503,34.5470,34.5277,33.4423,33.2683
10.01.2012,28.3412,29.0207,28.2728,29.8332,32.1743,33.5622,33.4743,33.2024,32.8690
11.01.2012,28.4621,29.0496,28.4169,30.1095,32.4312,33.1816,33.1268,32.4381,32.3332
12.01.2012,28.5518,28.2222,28.5703,29.8948,31.9222,33.4683,33.0969,32.2267,32.1483
13.01.2012,28.9160,29.3990,28.8965,30.4010,32.1658,33.1713,33.3498,32.2266,32.0900
16.01.2012,27.9980,29.8585,27.9826,29.4299,32.3584,33.3590,33.4294,32.4682,32.1544
17.01.2012,28.1469,33.1631,28.1330,29.4943,31.7164,32.9314,32.5729,32.0702,31.8203
18.01.2012,27.7600,32.4117,27.7339,29.3410,31.9887,32.8218,32.4504,31.7895,31.6497
19.01.2012,26.5407,NA,26.3698,28.3593,31.1341,32.2876,32.0400,31.6942,31.5522
20.01.2012,25.0315,NA,24.5707,27.5346,30.9652,32.1375,31.8182,31.3466,31.2847
23.01.2012,25.6521,24.7537,27.3971,NA,30.7659,31.6140,31.7672,31.5158,31.3450
24.01.2012,25.2950,24.1427,27.0417,28.0938,30.1618,31.3265,31.4911,31.3750,31.3051
25.01.2012,25.2399,23.9849,26.7704,27.7901,29.8569,31.2424,31.5116,31.3966,31.3093
26.01.2012,24.2408,23.1419,25.3444,26.8328,28.7676,30.4111,30.8063,31.0319,31.1742
27.01.2012,24.3981,22.9760,25.5661,26.9000,28.7445,30.0311,30.5993,30.6013,30.8743
30.01.2012,26.8831,25.7815,27.4180,28.4535,30.1397,30.9893,31.1526,31.3530,31.1101
31.01.2012,26.3081,24.7731,26.9242,28.4099,29.8285,31.0381,31.2746,31.5305,31.4622
01.02.2012,24.6111,22.8366,25.2005,26.9802,28.7669,30.2051,30.6981,31.2879,31.3860
02.02.2012,24.5624,22.8007,25.0495,26.7591,28.4462,29.8783,30.4630,30.8804,31.0928
03.02.2012,23.5349,21.5655,23.9818,25.7643,27.6465,29.3397,30.1191,30.5940,30.9351
06.02.2012,25.0326,24.1288,25.1448,26.3369,28.0310,29.6711,30.6254,30.7047,30.8575
07.02.2012,25.3250,24.8413,25.3726,26.3624,27.9909,29.5716,30.3741,30.7937,30.9134
08.02.2012,25.7292,24.9368,25.7884,26.6582,28.2402,29.6243,30.3684,30.7497,30.9758
09.02.2012,25.9181,24.7457,25.9827,26.8143,28.6512,29.8269,30.6099,30.8519,31.1377
10.02.2012,27.3816,27.7311,27.3676,28.1510,30.2400,31.0101,31.6875,31.1923,31.8381
13.02.2012,26.6034,27.5321,26.5958,28.0528,29.6405,31.1999,31.7256,31.8361,32.0917
14.02.2012,26.0202,25.9603,26.0204,27.7970,29.4484,31.0567,31.8527,31.8459,32.0440
15.02.2012,26.5438,28.3392,26.5251,27.8108,29.5887,31.2704,31.8245,31.9318,32.2328
16.02.2012,26.8397,NA,26.6931,28.5946,30.4399,32.5522,32.7833,32.3576,32.6174
17.02.2012,24.8255,NA,24.4626,27.0677,29.4177,31.7521,32.1040,32.5129,32.5203
20.02.2012,24.5763,23.8265,26.2608,NA,28.5910,31.1158,31.5978,32.0320,32.3017
21.02.2012,23.8977,22.8576,25.7283,26.7444,28.4559,30.8321,31.3571,31.6959,32.0224
22.02.2012,24.0059,22.9667,25.4990,26.7442,28.1327,30.9571,31.0609,31.5537,31.7987
23.02.2012,23.8446,22.7033,25.1961,26.3965,27.7667,30.4481,30.8622,31.2256,31.6348
24.02.2012,22.5277,21.1305,23.8941,25.5188,26.8440,29.4037,30.1256,30.8479,31.3680
27.02.2012,24.2211,22.9686,24.9744,26.1666,27.6473,29.9616,30.6611,30.9705,31.4247
28.02.2012,23.7173,22.1909,24.4922,25.7870,27.1710,29.6807,30.3994,30.9649,31.4281
29.02.2012,23.9289,22.4705,24.5616,25.7601,27.1674,29.6848,30.4226,31.0624,31.6595
01.03.2012,22.8624,21.3404,23.4224,24.7145,26.4432,28.9415,29.8051,30.7674,31.4243
02.03.2012,22.5637,21.3784,22.9375,24.6144,26.2710,29.0217,29.8097,30.7353,31.6470
05.03.2012,23.7979,22.8186,23.9823,25.2787,26.8092,29.4147,30.1481,30.9887,31.8769
06.03.2012,28.5625,31.1939,28.1204,28.7587,30.0437,32.2494,32.2565,31.9771,32.8439
07.03.2012,28.2266,30.4341,27.9268,28.5640,29.7040,31.5723,32.2722,32.6501,33.2872
08.03.2012,25.0964,25.7588,25.0262,26.5859,27.3254,29.7511,30.8913,32.0436,32.6282
09.03.2012,22.8950,20.7048,23.0657,24.8227,26.3928,29.0429,30.0482,31.1781,31.8047
12.03.2012,23.0102,23.5166,22.9935,24.7686,26.2359,28.8393,30.2631,30.9747,31.5699
13.03.2012,20.9307,22.3625,20.8997,23.0501,24.4735,27.3664,28.5920,30.5036,31.0346
14.03.2012,21.1237,24.8272,21.0771,23.1785,24.5161,27.2577,28.5095,29.9926,30.7080
15.03.2012,19.3479,NA,20.3281,22.4054,23.9271,26.9621,28.2987,29.6203,30.5544
16.03.2012,18.5202,NA,19.7159,22.7367,24.2632,26.7457,28.2158,29.8066,30.2602
19.03.2012,18.3551,18.7906,21.9426,23.7158,26.6029,28.0605,NA,29.6452,30.1707
20.03.2012,19.9117,20.0569,22.5808,24.5351,26.8036,27.9067,20.4634,29.5347,30.1906
21.03.2012,20.0254,19.9884,22.2153,23.8469,26.3995,27.9150,20.2087,29.3456,30.0161
22.03.2012,21.9103,21.7818,23.2811,24.6912,26.8547,27.7949,28.3918,29.0980,29.8809
23.03.2012,21.6583,21.4089,23.0418,24.5618,27.1415,27.9956,28.3787,28.9346,29.5503
26.03.2012,21.3398,20.7327,22.5298,24.0264,26.4403,27.3286,28.1908,28.7834,29.4847
27.03.2012,22.3987,21.9371,23.1202,24.5071,26.8169,27.6946,27.9575,28.4520,29.1622
28.03.2012,23.0813,22.4938,23.8170,25.0767,27.1119,28.0072,27.8955,28.7188,29.4152
29.03.2012,25.3609,25.1450,25.5859,26.4843,28.1803,28.8746,28.3050,29.1269,29.8108
30.03.2012,22.5463,21.7053,23.2501,24.7146,26.9599,27.8038,28.3466,29.0729,29.7002
02.04.2012,21.2165,20.1897,21.7124,23.2848,26.0733,27.1610,27.7296,28.5440,29.2329
03.04.2012,22.2736,21.4658,22.6028,24.0232,26.6746,27.5693,27.7171,28.4162,29.1966
04.04.2012,25.8591,25.9895,25.8134,26.8730,28.5511,29.1218,28.4727,29.2537,29.9435
05.04.2012,25.5879,25.1563,25.7115,26.7824,28.2582,28.8184,29.2091,29.4359,29.8419
10.04.2012,30.6779,33.8940,30.3396,30.3260,30.8243,30.9177,29.6695,30.1499,30.3938
11.04.2012,29.4908,30.6437,29.4012,29.9116,30.2308,30.3726,30.3238,30.2618,30.5246
12.04.2012,27.6118,27.6263,27.6110,28.6201,29.9432,30.1709,30.2776,30.1806,30.4550
13.04.2012,29.4063,30.0946,29.3784,29.9297,31.2896,31.5728,30.5026,30.9851,31.0267
16.04.2012,28.8612,32.4593,28.8305,29.7924,30.9969,31.3125,31.3006,31.1618,31.3254
17.04.2012,26.5949,30.9597,26.5828,27.7714,29.4076,30.0493,30.7680,30.6411,30.7025
18.04.2012,27.6847,32.9711,27.6702,28.5747,30.1622,30.8495,30.2750,30.6160,30.6452
19.04.2012,28.2848,NA,28.2064,29.1352,30.9137,31.5297,30.6290,30.6511,30.7575
20.04.2012,26.2312,NA,26.0613,27.1887,29.8187,30.7437,30.6903,30.5262,30.5775
23.04.2012,29.9723,29.8904,30.1391,NA,31.8420,32.4009,31.4219,31.2848,31.1485
24.04.2012,28.6556,28.5245,28.8648,29.6523,30.6464,31.4493,31.2492,31.2120,31.1216
25.04.2012,27.4003,27.1263,27.7493,28.5327,29.6616,30.5843,30.6009,30.6099,30.6779
26.04.2012,26.6216,26.1933,27.0643,28.0688,29.3424,30.3755,30.2382,30.2632,30.4023
27.04.2012,25.4795,24.8801,25.9875,27.0336,28.4056,29.5411,29.6696,29.8214,29.9489
30.04.2012,26.9511,26.7552,27.0486,27.8194,29.2021,30.2664,29.7938,29.8902,29.9066
02.05.2012,28.0126,28.6002,27.8048,28.4442,29.6776,30.6335,30.1893,30.1052,30.0987
03.05.2012,27.6802,27.8597,27.6280,28.1677,29.2404,30.3448,30.0058,30.0281,29.9320
04.05.2012,29.3836,30.4900,29.1129,29.2066,30.0513,30.8479,30.3794,30.2347,30.1342
07.05.2012,28.9223,30.4636,28.7211,28.8902,29.7023,30.5223,30.3297,30.2816,30.1189
08.05.2012,31.3226,33.9321,31.0513,30.8058,31.4638,31.9592,31.1241,30.6905,30.4896
09.05.2012,31.2083,32.9745,31.0698,31.4208,31.9951,32.3566,31.6497,31.2084,30.9214
10.05.2012,29.1479,29.9748,29.1006,30.0864,30.8573,31.5319,31.4051,31.1784,30.7241
11.05.2012,28.3851,28.6502,28.3744,29.3062,30.3300,31.0583,30.9816,30.7193,30.2535
14.05.2012,31.6946,38.0689,31.6383,31.5444,32.1307,32.4291,31.4782,31.1797,30.5306
15.05.2012,33.3144,43.7273,33.2837,32.8268,33.3019,33.3611,32.3827,31.7716,31.0630
16.05.2012,33.1165,39.3942,33.1158,33.1598,33.7041,34.0003,32.7744,32.1510,31.4749
17.05.2012,34.4776,NA,34.4618,34.6732,35.2668,35.1680,33.7459,33.1782,32.5356
18.05.2012,33.1087,NA,32.8791,34.5646,35.5711,35.6832,34.7283,33.9931,33.5351
21.05.2012,31.0253,30.2785,32.7199,NA,34.2289,34.5870,34.4687,33.9791,33.4936
22.05.2012,30.0057,29.3263,31.2354,31.9995,32.7566,33.5172,33.6126,33.4197,32.9638
23.05.2012,32.8618,32.1735,33.8773,34.3466,34.9090,35.6599,34.6339,34.4130,33.8401
24.05.2012,31.4557,30.3902,32.7363,33.4104,34.2909,35.5896,35.0752,34.5062,34.1164
25.05.2012,30.2250,28.5969,31.8300,32.8721,34.1275,35.3226,34.8888,34.5478,34.0263
28.05.2012,31.7697,30.2994,32.6579,33.4876,34.2830,35.3700,35.0549,34.7469,34.1435
29.05.2012,31.4097,29.4245,32.4184,33.1861,33.9324,35.2270,34.9179,34.6723,34.1889
30.05.2012,34.5137,33.1123,35.1308,35.4941,35.9679,36.7905,36.1611,35.8262,35.0143
31.05.2012,34.9478,32.7012,35.7757,36.1500,36.6299,37.0931,36.6840,36.1573,35.5398
01.06.2012,36.3842,34.3254,37.0318,37.4088,37.6893,38.1745,37.2603,36.8233,36.0872
04.06.2012,36.4531,34.4829,36.8212,37.2754,37.9737,38.4150,37.4347,36.8547,36.2752
05.06.2012,34.5733,31.6320,35.0192,35.9486,36.8507,37.4473,36.8879,36.4415,35.9334
06.06.2012,31.5809,29.8976,31.7931,32.9648,33.8488,35.6231,35.2865,35.0442,34.8946
07.06.2012,31.4338,29.9828,31.5814,32.5381,33.4312,34.9463,34.7703,34.2636,33.9629
08.06.2012,30.3723,27.2382,30.6154,31.7523,32.8048,34.4398,34.3702,33.8822,33.6159
11.06.2012,31.9884,34.3300,31.9093,32.6960,33.5070,35.2647,34.7443,34.0961,33.7839
12.06.2012,32.3906,32.6144,32.3859,32.9816,33.6530,35.2456,34.9172,34.3752,33.8375
13.06.2012,33.8572,33.0719,33.8662,33.9295,34.2217,35.3651,34.9850,34.4904,34.0400
14.06.2012,33.0104,NA,33.1037,33.3159,33.5421,35.0456,34.9329,34.5417,34.1027
15.06.2012,33.7295,NA,33.8126,34.0445,33.9832,35.3118,34.9594,34.6808,34.2027
18.06.2012,29.4574,29.6038,30.7406,31.8975,33.8240,34.1325,34.0137,33.8045,NA
19.06.2012,27.6446,27.6924,28.5645,29.6078,31.7543,32.5042,32.6773,32.7831,32.7598
20.06.2012,26.9415,26.9260,27.8927,29.1683,31.3833,32.0366,32.0654,32.2585,31.7994
21.06.2012,25.4639,25.3088,27.1165,28.4921,31.2017,31.6221,31.7305,32.0245,31.5636
22.06.2012,25.1664,24.8321,27.0100,28.6297,31.2222,31.7524,31.8666,32.1199,31.2809
25.06.2012,27.6497,27.1609,28.6229,30.0695,32.5287,32.5780,32.5951,32.9112,31.3545
26.06.2012,28.0456,27.6393,28.6857,29.9592,32.1371,32.6915,32.8913,33.0271,32.2185
27.06.2012,27.5359,27.4780,27.6104,28.7443,31.0603,31.9232,32.2265,32.3905,32.1276
28.06.2012,28.0598,28.0830,28.0354,29.1662,31.3571,31.5848,31.9038,32.2245,31.4160
29.06.2012,24.9463,24.3662,25.4381,26.7747,29.2790,30.1105,30.8098,31.2166,31.9443
02.07.2012,24.9920,25.0301,24.9729,26.1878,28.7861,29.5414,30.0620,30.5494,30.0241
03.07.2012,23.6850,23.3493,23.8241,25.1740,27.8937,28.8954,29.5363,30.1022,30.0408
04.07.2012,24.4457,24.1209,24.5580,26.0770,29.0349,29.9623,29.9341,30.6062,29.7945
05.07.2012,24.4531,23.5232,24.7158,26.4290,29.4612,30.1872,30.4952,31.0891,30.3162
06.07.2012,25.5759,24.3395,25.8628,27.4152,30.3165,30.8863,31.1733,31.5865,30.5695
09.07.2012,25.5973,24.7425,25.7036,27.3051,30.4605,31.1825,31.5534,31.8968,31.3131
10.07.2012,24.6397,22.8140,24.8138,26.5887,29.5239,30.6779,31.2757,31.7880,31.3975
11.07.2012,24.1292,22.2170,24.2685,26.1404,29.1649,30.3094,30.9843,31.4912,31.2116
12.07.2012,24.0824,22.0382,24.1926,26.1648,29.4731,30.3879,30.9422,31.5220,31.0347
13.07.2012,22.6093,20.5622,22.6873,25.0679,28.2186,29.5987,30.4626,31.2439,31.2188
16.07.2012,22.1692,21.5714,22.1740,24.6136,27.8798,29.4294,30.1209,30.9261,30.7331
17.07.2012,21.7236,22.9508,21.7204,24.3774,27.8016,29.1307,29.9864,30.7880,30.6656
18.07.2012,20.3562,23.3554,20.3180,22.8653,26.6189,28.1019,29.3990,30.4186,30.8092
19.07.2012,20.8276,NA,20.6630,22.7695,26.4892,28.0068,29.1401,30.0148,30.1537
20.07.2012,24.2212,NA,23.9670,25.8133,28.7941,29.8223,30.0251,30.7485,29.8338
23.07.2012,28.0807,27.6753,29.0146,NA,31.2591,32.0977,31.8237,32.3633,30.8152
24.07.2012,28.4455,27.9951,29.2684,30.0425,31.6900,32.4149,32.4574,32.9398,31.9932
25.07.2012,27.1793,26.4532,28.2432,29.2259,30.8805,32.1064,32.2012,32.7221,32.0151
26.07.2012,25.6350,24.9511,26.4635,27.3510,29.1450,30.2091,31.2550,31.8936,32.2338
27.07.2012,25.3165,24.8768,25.7658,26.7392,28.6572,29.4975,30.4681,31.1093,30.8941
30.07.2012,26.4643,26.7068,26.3111,26.8197,28.4880,29.3583,30.1872,30.7368,30.5141
31.07.2012,28.0088,28.5309,27.7264,28.0566,29.3214,30.2780,30.5186,31.0755,30.4829
01.08.2012,28.1002,29.4242,27.4788,27.6948,28.9013,29.8381,30.5619,31.1805,31.1059
02.08.2012,26.4001,26.1755,26.4862,27.6342,29.3190,30.0214,30.6109,31.2699,30.5220
03.08.2012,23.8030,23.3306,23.9553,25.1287,27.1051,28.0721,29.9950,30.7379,31.5514
06.08.2012,24.2352,24.3711,24.2088,25.3213,27.1480,28.5021,29.5632,30.4900,30.7073
07.08.2012,23.8690,23.6333,23.9063,24.9921,26.7513,28.3835,29.4208,30.4973,31.0292
08.08.2012,23.6780,22.9393,23.7723,24.9487,26.7641,28.0129,29.2232,30.2389,30.9378
09.08.2012,23.3366,21.1683,23.5515,24.8739,26.5283,28.1409,29.0075,30.1089,30.7796
10.08.2012,22.7486,19.9931,22.9602,24.5629,26.2671,27.8844,28.9344,30.0206,30.5418
13.08.2012,23.4531,23.2553,23.4595,24.7997,26.4652,27.9406,28.8263,29.7843,30.4543
14.08.2012,23.2459,21.1464,23.2878,24.7268,26.4762,27.9536,28.8110,29.8057,30.5023
15.08.2012,23.5481,20.6832,23.5792,25.2369,26.8071,28.3065,29.0241,29.9893,30.3866
16.08.2012,23.1306,NA,23.7689,25.1651,26.6591,28.4526,29.2966,30.2754,30.4773
17.08.2012,21.4456,NA,22.1570,24.0402,26.2864,28.0882,29.1788,30.1333,30.6254
20.08.2012,22.1476,22.4027,24.3321,NA,26.5987,28.4986,29.1797,30.0183,30.4992
21.08.2012,22.1925,22.3068,24.3288,25.3448,26.4236,28.5250,29.4296,30.2675,30.8095
22.08.2012,25.1159,25.0926,26.5309,27.0072,28.3659,30.0555,30.5882,31.2873,31.2805
23.08.2012,24.3861,24.2204,26.1448,26.9326,28.1512,29.9387,30.6550,31.3818,32.0094
24.08.2012,24.6392,24.3564,26.2078,27.0904,28.1892,29.9160,30.6054,31.3970,31.7294
27.08.2012,24.3156,23.7249,25.4806,26.5898,27.8876,29.5284,30.4982,31.2198,31.6974
28.08.2012,24.8680,24.2233,25.8692,26.7987,27.9785,29.7099,30.6553,31.2042,31.2594
29.08.2012,25.7209,25.2449,26.3217,27.1755,28.4341,30.0289,31.1208,31.3371,30.8850
30.08.2012,27.1621,26.7906,27.5471,28.0770,28.9666,30.5701,31.5862,31.5841,30.8484
31.08.2012,25.7034,25.1210,26.1975,27.1494,28.0377,29.5037,31.0313,31.4167,31.2518
03.09.2012,26.6520,26.3978,26.7784,27.3065,27.9218,29.7232,30.8951,31.4111,30.7320
04.09.2012,27.7550,28.1821,27.5744,27.7863,28.3267,30.2797,30.8428,31.3388,30.8245
05.09.2012,27.6615,28.6978,27.2909,27.4632,28.0904,29.5328,30.6699,31.0827,30.9918
06.09.2012,23.1125,22.8896,23.1767,24.5899,25.3589,27.4664,29.3476,30.0588,31.0760
07.09.2012,21.8266,20.4418,22.1449,23.5628,24.7816,26.8954,28.2466,29.2645,29.4745
10.09.2012,23.4869,23.2141,23.5212,24.3812,25.5277,27.5064,28.5913,29.6747,29.3475
11.09.2012,23.9199,25.0089,23.8089,24.4672,25.3785,27.3381,28.7925,29.6898,29.7104
12.09.2012,23.6536,23.1774,23.6894,24.1617,24.9513,26.9721,28.1880,29.3604,29.5991
13.09.2012,23.5096,24.2867,23.4650,24.2907,25.1848,26.9335,28.2555,29.3487,29.5844
14.09.2012,21.1062,19.0263,21.1852,22.5213,23.7716,25.6337,27.5699,29.0878,29.6159
17.09.2012,20.9384,21.8933,20.9306,22.3322,23.6592,25.8016,27.3055,28.9278,29.2198
18.09.2012,21.0614,22.7575,21.0569,22.3985,23.7992,26.0473,27.4199,29.0140,29.3568
19.09.2012,20.2909,22.6173,20.2680,21.6719,23.1181,25.4457,27.2719,28.9098,29.3766
20.09.2012,20.1276,NA,20.0041,21.4439,22.9737,25.2289,26.9825,29.0183,29.4183
21.09.2012,19.2445,NA,19.0068,20.5590,22.2430,24.4100,26.6241,28.9116,29.3370
24.09.2012,19.8013,19.4066,20.5846,22.1531,24.4620,26.9002,NA,28.4824,28.9615
25.09.2012,19.7747,19.3377,20.4564,22.0971,24.2053,26.5935,21.3464,28.4830,28.9289
26.09.2012,22.2323,22.0141,22.5104,23.7549,25.8261,27.2256,21.8204,29.1217,28.9612
27.09.2012,22.4909,22.2568,22.7343,23.9235,25.6638,27.5005,21.8396,29.2585,29.3653
28.09.2012,23.3836,23.4050,23.3650,24.5478,26.0409,27.7464,27.5294,29.4908,29.3553
01.10.2012,22.8698,22.7133,22.9477,24.0084,25.4299,27.4483,27.9375,28.9877,29.5463
02.10.2012,23.1473,23.0355,23.1939,24.0697,25.4349,27.2378,27.5648,28.9547,29.1996
03.10.2012,22.1253,21.1831,22.4445,23.6019,25.2584,27.1781,28.3598,28.8105,29.1410
04.10.2012,21.9957,20.9461,22.2904,23.6145,25.2492,27.2202,28.2757,28.7701,29.0488
05.10.2012,20.3484,18.7058,20.7218,22.2448,24.1840,26.2474,28.1860,28.7354,29.2075
08.10.2012,21.5800,20.5721,21.7043,23.0941,24.8050,26.5539,27.6337,28.5692,28.8813
09.10.2012,22.9493,23.1685,22.9274,23.9976,25.3322,26.9503,28.0026,28.8351,29.0074
10.10.2012,22.6700,22.4239,22.6887,24.0037,25.2406,27.0575,28.1128,28.8238,28.8337
11.10.2012,21.5761,20.7584,21.6213,23.0303,24.4153,26.6672,27.9973,28.4458,28.5925
12.10.2012,21.8817,20.7589,21.9254,23.4431,24.7650,26.4537,27.6595,28.0783,28.0650
15.10.2012,21.4496,22.4657,21.4413,22.8360,24.4131,26.2302,27.4920,27.8347,28.1327
16.10.2012,20.4001,21.7186,20.3966,21.8808,23.2476,25.6093,26.9537,27.5400,27.8210
17.10.2012,19.8775,21.4797,19.8538,21.4616,22.9550,25.1002,26.4602,26.9138,27.4897
18.10.2012,19.5805,NA,19.4454,21.1829,22.7461,24.7065,26.1751,26.6752,27.2198
19.10.2012,20.5996,NA,20.4217,21.7209,23.2764,25.3788,26.3819,27.1104,27.4173
22.10.2012,21.2613,20.9349,22.0122,NA,23.6427,25.5554,26.8947,27.3814,27.8018
23.10.2012,23.3924,23.2714,23.6169,23.1689,24.6805,26.0704,27.0202,27.8211,27.9930
24.10.2012,22.7611,22.3679,23.3439,22.9309,24.4610,26.1186,27.3305,27.6343,28.1505
25.10.2012,22.4852,22.0517,23.0146,22.6714,24.2721,26.0057,27.0957,27.5091,27.9833
26.10.2012,22.1370,21.5421,22.7391,22.2999,24.0476,25.8757,26.9910,27.3959,27.9175
29.10.2012,23.2166,22.9315,23.3937,22.7563,24.2655,25.8971,26.9164,27.4523,27.9016
30.10.2012,21.8978,21.3031,22.2083,21.8071,23.4778,25.3722,26.6534,27.0094,27.7682
31.10.2012,22.2123,22.2530,22.1937,21.7754,23.5837,25.2724,26.2500,26.5469,27.4062
01.11.2012,21.2117,20.8936,21.3329,21.1156,23.0363,24.8603,25.9164,26.2291,27.3200
02.11.2012,20.5608,19.9629,20.7524,20.6667,22.5874,24.2767,25.2793,25.9476,26.9112
05.11.2012,22.2160,23.1544,22.0302,21.4844,23.4011,24.7902,25.5135,26.1588,26.7528
06.11.2012,21.7924,22.9723,21.5984,21.2227,23.0401,24.7046,25.5622,26.2213,26.9862
07.11.2012,23.2841,25.4181,22.9922,22.2147,23.8799,24.9755,25.6675,26.4069,26.9214
08.11.2012,23.0951,24.3439,22.9609,22.5125,24.1422,25.2171,26.0954,26.6397,27.2380
09.11.2012,22.5700,22.3162,22.5907,22.3295,24.1078,25.5898,26.0437,26.6978,27.1702
12.11.2012,22.7101,24.4142,22.6526,22.4544,24.0437,25.3961,26.1086,26.7330,27.2092
13.11.2012,21.8471,24.2569,21.7938,21.7469,23.5956,25.2545,25.9499,26.5515,27.1127
14.11.2012,21.5292,25.0549,21.4851,21.3850,23.5630,24.8202,25.6925,26.3931,26.9621
15.11.2012,21.9773,NA,21.9034,21.7337,23.7863,24.9753,25.8192,26.5130,26.9482
16.11.2012,22.1719,NA,22.1614,22.1320,23.6863,25.1161,26.1018,26.6577,27.0329
19.11.2012,19.6356,19.6664,19.9085,NA,22.1451,24.2494,25.7107,26.1005,26.9434
20.11.2012,18.7696,18.7846,19.0603,20.3576,21.4926,23.6269,24.7818,25.5407,26.0607
21.11.2012,17.8461,17.8410,18.1605,19.5968,20.9951,23.1680,24.4654,25.0831,25.7247
22.11.2012,17.4423,17.4098,17.7969,19.2844,20.7241,23.0268,24.1530,24.9154,25.5662
23.11.2012,17.7473,17.7100,17.9603,19.5307,20.8239,23.0044,23.9907,24.7976,25.4800
26.11.2012,18.4984,18.4715,18.5534,19.9756,21.2658,23.2989,24.3287,25.0595,25.5259
27.11.2012,17.6990,17.4735,18.0550,19.5937,20.9227,23.1206,24.2482,25.0845,25.6394
28.11.2012,17.2555,17.0690,17.4928,19.1587,20.4806,22.8952,24.2929,24.9112,25.6233
29.11.2012,16.4854,16.3072,16.6706,18.4546,19.7806,22.2491,23.7772,24.5339,25.4683
30.11.2012,16.5548,16.2828,16.7867,18.4900,19.7712,22.1407,23.5226,24.3188,25.1557
03.12.2012,17.3112,17.4633,17.2344,18.7516,19.9662,22.2949,23.5271,24.3127,25.2287
04.12.2012,17.2837,17.4541,17.2120,18.8361,20.0027,22.3015,23.4900,24.2590,25.2668
05.12.2012,17.3906,17.2212,17.4492,19.0328,20.1463,22.4216,23.5431,24.3039,25.3155
06.12.2012,16.9937,16.5130,17.1304,18.8177,19.8496,22.2135,23.4512,24.2764,25.5442
07.12.2012,17.2026,16.3829,17.3929,19.0624,20.0098,22.4182,23.4149,24.2920,25.5083
10.12.2012,17.4025,17.0706,17.4441,19.1430,20.1262,22.5302,23.4543,24.3749,25.6632
11.12.2012,17.0262,16.7620,17.0523,18.8039,19.8516,22.1210,23.2568,24.1900,25.6099
12.12.2012,17.0471,16.1861,17.1108,18.7954,19.8361,22.1281,23.4822,24.2397,25.3220
13.12.2012,16.9542,15.4337,17.0359,19.0864,20.2852,22.5732,23.6117,24.4410,25.5906
14.12.2012,16.4818,14.7411,16.5476,18.8094,19.8867,22.3816,23.5860,24.4097,25.7998
17.12.2012,16.4617,16.3384,16.4626,18.7057,19.9566,22.3992,23.5351,24.3756,25.7521
18.12.2012,15.8638,17.5137,15.8594,18.4205,19.5278,22.1066,23.4322,24.4192,25.7308
19.12.2012,15.6463,19.0415,15.6085,17.8499,19.3063,22.0859,23.4772,24.6446,25.6820
20.12.2012,15.7568,NA,15.5829,17.5623,19.1176,21.9934,23.6389,24.6379,25.9156
21.12.2012,17.8926,NA,17.7405,18.7438,20.2022,22.6758,24.0016,25.0365,26.1806
27.12.2012,18.2289,17.7644,18.7047,20.1162,22.7865,24.2248,25.0903,26.4477,NA
28.12.2012,21.3534,21.3173,21.3846,22.0199,24.1180,24.6225,25.3849,26.5778,27.0792
02.01.2013,18.3628,18.2658,18.3965,19.5836,21.8862,24.1142,24.7753,26.2117,26.7876
03.01.2013,17.5400,17.0067,17.6915,19.1787,21.5665,22.9600,24.0756,25.2832,26.0402
04.01.2013,16.0708,14.4981,16.4246,18.4189,21.0705,22.6054,23.7812,25.1266,25.9963
07.01.2013,16.8180,15.9782,16.9214,18.9151,21.3198,22.8311,23.8175,25.0745,26.0022
08.01.2013,16.8999,16.0811,16.9791,18.9450,21.2883,22.7356,23.7401,25.0598,26.0339
09.01.2013,16.1474,15.0634,16.2269,18.4208,20.9320,22.4650,23.4119,24.9527,25.8637
10.01.2013,16.1155,15.1055,16.1705,18.4900,20.9458,22.2739,23.3489,24.8763,25.7844
11.01.2013,15.5715,14.2532,15.6219,17.7848,20.4400,21.9334,22.9640,24.5391,25.5775
14.01.2013,15.7019,16.9960,15.6911,17.6413,20.2776,21.7506,22.9808,24.6456,25.2938
15.01.2013,15.9725,17.9144,15.9672,17.7517,20.2425,21.7292,22.8587,24.5390,25.1822
16.01.2013,16.1460,17.8226,16.1246,17.4306,19.9597,21.5207,22.6692,24.2647,25.0146
17.01.2013,15.9134,NA,15.8275,16.8324,19.4148,20.8523,22.1014,23.7677,24.6678
18.01.2013,15.8831,NA,15.7092,16.8494,19.4353,20.7938,21.9209,23.5355,24.3377
21.01.2013,15.4605,15.0610,16.2465,NA,18.8187,20.3451,21.5665,23.0548,23.9724
22.01.2013,16.0630,15.7957,16.4828,14.6933,18.7721,20.2552,21.2573,22.6456,23.6773
23.01.2013,16.2203,15.8873,16.6395,17.1818,18.7925,20.2508,21.2551,22.6600,23.5301
24.01.2013,15.3145,14.8206,15.8169,16.6445,18.3424,19.9150,20.9623,22.4622,23.3828
25.01.2013,14.9093,14.1971,15.4998,16.2501,18.0200,19.5198,20.5290,22.0117,23.0830
28.01.2013,15.1979,14.3891,15.5871,16.3479,17.8260,19.4169,20.4011,21.9344,22.9407
29.01.2013,14.8562,13.8122,15.2717,16.1471,17.5979,19.2792,20.4142,21.9009,22.9541
30.01.2013,15.9384,15.3711,16.1316,16.8131,18.3534,19.5241,20.5847,22.0269,23.0201
31.01.2013,16.6395,16.1705,16.7728,17.3150,18.9258,20.0657,21.0679,22.2863,23.1886
01.02.2013,15.9874,14.7331,16.2730,16.9996,18.7883,20.0036,20.9798,22.3087,23.3025
04.02.2013,20.1454,21.2775,19.9973,19.7050,20.5791,21.0563,21.9934,22.8809,23.6521
05.02.2013,19.2593,20.0892,19.1748,19.3826,20.2744,21.2627,22.0093,23.2889,24.1760
06.02.2013,20.2113,21.1238,20.1401,20.0540,20.7809,21.5699,22.1407,23.2447,24.0722
07.02.2013,20.7955,21.9381,20.7292,20.4214,21.1437,21.9222,22.6145,23.6268,24.3088
08.02.2013,18.5593,17.7658,18.5903,19.0532,19.9480,21.0984,21.9163,23.3738,24.2267
11.02.2013,18.9342,20.4139,18.9219,19.0652,20.0638,21.1301,21.9630,23.1717,23.9650
12.02.2013,18.3682,19.4938,18.3652,18.7028,19.7519,20.8942,21.7776,23.1517,24.0526
13.02.2013,18.2817,18.4850,18.2789,18.4769,19.5572,20.6726,21.6624,23.0203,23.9091
14.02.2013,18.6532,NA,18.6416,18.7961,19.8917,20.8180,21.7679,23.0335,23.9218
15.02.2013,18.8463,NA,18.8137,19.0568,19.9587,20.9165,21.9195,23.2189,23.9462
18.02.2013,19.3248,19.3732,19.2101,NA,20.1634,21.1595,22.0803,23.3253,24.2171
19.02.2013,18.4631,18.4523,18.4832,16.4917,19.4279,20.7310,21.6607,23.0955,23.9675
20.02.2013,19.6147,19.7995,19.3315,18.6417,20.0547,20.9584,21.7974,22.9827,23.9200
21.02.2013,21.5133,21.9818,20.9142,20.0347,21.2040,21.7171,22.4104,23.5217,24.2647
22.02.2013,20.8556,21.5899,20.0634,20.0471,20.4563,21.2446,22.0144,23.3364,24.0727
25.02.2013,21.3086,23.0120,20.1673,19.7651,20.2685,20.9415,21.8165,22.9784,23.8483
26.02.2013,25.8975,28.4638,24.4194,22.9349,23.6602,23.4688,23.4898,24.3313,24.5724
27.02.2013,22.0043,22.8424,21.6136,21.1255,21.9954,22.3881,22.8837,23.6905,24.3273
28.02.2013,21.0046,21.4996,20.8108,20.5057,21.3886,21.8908,22.2093,23.0948,23.8665
01.03.2013,21.7728,22.0457,21.6830,21.0892,22.1158,22.3698,22.6578,23.3852,23.8054
04.03.2013,21.4361,21.6355,21.3973,20.9616,21.8330,22.2585,22.5342,23.2389,23.9786
05.03.2013,19.5539,19.3983,19.5786,19.5598,20.5601,21.5343,22.0329,22.9109,23.7326
06.03.2013,20.1143,20.1919,20.1042,19.9028,20.9319,21.5498,21.9381,22.9139,23.7160
07.03.2013,18.7353,17.8837,18.8219,19.4039,20.2989,21.1834,21.7689,22.7632,23.5266
08.03.2013,17.3844,15.6052,17.5225,18.7210,19.5274,20.6395,21.2862,22.4898,23.3617
11.03.2013,17.6154,17.3477,17.6240,18.7991,19.6444,20.8318,21.3415,22.4039,23.1554
12.03.2013,17.3243,17.8165,17.3139,18.5448,19.5989,20.7143,21.3091,22.3880,23.1544
13.03.2013,16.9279,18.5754,16.9079,18.2571,19.3013,20.8548,21.5132,22.5818,23.1934
14.03.2013,15.0835,NA,15.8015,17.3294,18.5040,20.1359,21.1246,22.4372,23.1245
15.03.2013,15.7276,NA,16.2378,17.5902,18.9448,20.5737,21.3442,22.5858,23.2338
18.03.2013,18.0979,18.1970,18.9647,19.7354,20.9948,21.6312,NA,22.8349,23.3154
19.03.2013,21.5306,21.5167,21.2564,21.5436,22.1457,22.4343,17.3352,23.4345,23.9760
20.03.2013,18.8741,18.8622,19.5993,20.2029,21.4288,22.1085,17.8834,23.1065,23.9194
21.03.2013,19.7897,19.7567,20.1501,20.6165,21.6395,22.0541,18.2850,23.2488,23.6870
22.03.2013,21.2876,21.3438,20.9611,21.0324,21.9505,22.3172,18.4306,23.3953,23.9406
25.03.2013,21.2387,21.2859,21.1419,21.5193,21.9460,22.5339,18.3374,23.4084,24.1219
26.03.2013,20.8755,20.6926,21.1658,21.4905,22.1981,22.8579,18.2932,23.4441,24.2378
27.03.2013,21.8599,21.8109,21.9229,22.2641,22.7580,23.2391,18.3506,23.6332,24.3566
28.03.2013,20.8944,20.6588,21.1391,21.6499,22.3083,22.8445,20.0230,23.6510,24.3621
02.04.2013,19.6165,19.2942,19.7498,20.3532,21.3627,22.3399,21.3258,23.3418,24.0650
03.04.2013,20.7645,20.9584,20.6965,21.2140,21.9888,22.4278,22.7166,23.2408,23.9149
04.04.2013,21.0977,21.1741,21.0755,21.5194,22.1334,22.5978,23.0250,23.4996,24.1637
05.04.2013,22.2855,22.4749,22.2399,22.6305,22.9848,23.2025,23.1183,23.8947,24.4922
08.04.2013,21.4857,22.0125,21.4180,21.8275,22.4506,23.0395,23.4208,23.8499,24.5090
09.04.2013,20.4229,20.4343,20.4218,21.0778,22.0890,22.7415,23.2943,23.6306,24.3530
10.04.2013,19.1768,19.5748,19.1462,19.8155,21.1176,21.7873,23.0740,23.3749,24.0547
11.04.2013,18.8480,19.3199,18.8210,19.5960,20.8236,21.5957,22.1650,22.8098,23.7061
12.04.2013,20.2145,20.5144,20.2024,20.5626,21.6630,21.9756,22.3824,23.0797,23.8133
15.04.2013,20.1989,22.7720,20.1770,20.6572,21.7051,22.2093,22.6479,23.2004,23.9683
16.04.2013,20.5067,23.4846,20.4985,20.9625,21.9413,22.4749,22.8375,23.2768,24.0251
17.04.2013,22.7545,31.1030,22.7553,22.6995,22.9090,23.2212,23.2934,24.0552,24.4737
18.04.2013,21.9490,NA,21.9428,22.0261,22.5740,22.9655,23.3127,23.7774,24.3881
19.04.2013,20.4999,NA,20.3895,21.2033,22.0944,22.6808,23.1392,23.3791,24.1561
22.04.2013,20.6380,20.4183,21.1475,NA,21.9341,22.4387,22.8761,23.3391,24.0111
23.04.2013,19.2103,18.9249,19.7324,17.5992,20.9060,21.7925,22.4859,22.9068,23.2487
24.04.2013,18.9814,18.7303,19.3553,19.5023,20.7278,21.3506,21.9022,22.6813,23.3878
25.04.2013,19.4097,19.2176,19.6466,19.7553,20.7433,21.3859,21.8280,22.5550,23.3330
26.04.2013,19.7111,19.4556,19.9734,20.0018,21.2628,21.7780,21.9854,22.6678,23.4747
29.04.2013,19.9773,19.9975,19.9646,19.8969,20.8068,21.5748,21.9982,22.5889,23.4159
30.04.2013,20.2610,20.3616,20.2072,20.1123,20.8580,21.4966,21.8689,22.4465,23.3192
02.05.2013,18.7486,18.4075,18.8784,19.1655,20.1575,20.9326,21.5029,22.1482,23.0692
03.05.2013,17.6329,16.6710,17.9358,18.3812,19.4796,20.4076,20.9353,21.7724,22.8041
06.05.2013,18.0551,17.6313,18.1357,18.5363,19.5683,20.4329,20.8382,21.5821,22.6259
07.05.2013,17.4472,17.2084,17.4850,17.9723,19.1451,20.1610,20.7081,21.3740,22.4779
08.05.2013,17.3575,17.3750,17.3552,17.7335,18.9732,20.0427,20.4177,21.2167,22.3545
09.05.2013,17.2186,16.2999,17.3117,17.8173,19.1418,20.1839,20.4425,21.2818,22.3904
10.05.2013,17.4277,16.7412,17.4829,18.0322,19.4334,20.5034,20.9329,21.6171,22.6377
13.05.2013,17.6724,18.2116,17.6546,18.2913,19.6496,20.7136,21.1432,21.8434,22.7716
14.05.2013,17.1365,17.8778,17.1206,17.9005,19.4470,20.7054,21.1280,21.8382,22.7701
15.05.2013,16.6390,18.0042,16.6226,17.5977,19.2959,20.6365,21.0074,21.8936,22.8493
16.05.2013,16.2609,NA,16.6917,17.6357,19.4766,20.8745,21.2611,22.1344,23.0000
17.05.2013,16.3130,NA,16.6351,17.5069,19.5792,20.9805,21.3255,22.2623,23.1524
20.05.2013,16.6720,16.7761,17.5806,NA,19.7146,21.1247,21.5831,22.4194,23.3354
21.05.2013,16.9073,16.9540,17.7971,16.3127,19.7997,21.3482,21.6796,22.6246,23.5528
22.05.2013,16.2933,16.2804,17.0749,17.8184,19.3375,20.9633,21.5681,22.4682,23.4618
23.05.2013,18.3633,18.3224,18.8087,19.1000,20.6701,21.9389,21.8507,22.9019,23.8912
24.05.2013,18.4925,18.4221,18.8927,19.1147,20.6869,22.2045,22.3610,23.0998,24.0090
27.05.2013,18.1520,18.0084,18.4422,18.7714,20.2450,21.6982,22.1439,22.9287,23.8246
28.05.2013,17.7473,17.5565,18.0491,18.3816,19.7949,21.3494,21.9168,22.6732,23.5716
29.05.2013,19.6808,19.7162,19.6350,19.5045,20.7652,22.0886,22.1536,22.8987,23.7559
30.05.2013,18.8641,18.7203,19.0139,19.1191,20.3864,21.6924,22.1396,22.9991,23.8426
31.05.2013,19.6048,19.4880,19.7054,20.0800,20.7919,21.9862,22.2894,22.9736,23.8318
03.06.2013,21.3772,22.0470,21.0338,21.1354,21.6285,22.5901,22.8636,23.4758,24.0972
04.06.2013,21.0043,21.4532,20.8136,21.0271,21.4543,22.4186,22.7653,23.6528,24.1478
05.06.2013,22.2683,22.8997,22.0439,22.0519,22.4545,23.1338,23.1411,23.7410,24.4336
06.06.2013,22.1956,22.6095,22.0742,22.2685,22.5987,23.2616,23.3214,23.9864,24.6012
07.06.2013,19.9529,19.7107,20.0104,20.8601,21.3950,22.4136,22.9665,23.6132,24.3754
10.06.2013,19.5903,19.6398,19.5840,20.2174,20.8880,21.9927,22.5808,23.1063,23.9787
11.06.2013,21.0051,21.9785,20.9059,21.2103,21.7696,22.6820,23.0342,23.3152,24.2995
12.06.2013,21.7413,23.3658,21.6127,21.8448,22.3160,22.9893,23.2556,23.6551,24.4057
13.06.2013,22.1068,23.5568,22.0222,22.3421,22.6804,23.2467,23.4990,23.8359,24.5333
14.06.2013,21.2645,21.3776,21.2600,21.8925,22.3466,22.9574,23.3652,23.7090,24.4589
17.06.2013,21.1025,25.1000,21.0674,21.6985,22.1054,22.6169,22.9919,23.5065,24.2675
18.06.2013,20.8403,25.3759,20.8274,21.3691,21.8320,22.4712,22.9312,23.4842,24.2094
19.06.2013,20.4065,31.9095,20.3971,20.9834,21.4628,22.2460,22.7456,23.2972,24.1127
20.06.2013,23.6094,NA,23.6152,23.5461,23.7187,23.7818,23.9086,24.0981,24.5725
21.06.2013,24.0473,NA,24.0069,24.2783,24.4427,24.3853,24.3309,24.3651,24.9193
24.06.2013,25.3001,25.4645,24.9607,25.1905,25.1713,24.9657,24.8235,25.0531,NA
25.06.2013,24.1377,24.2280,23.9921,24.4005,24.6193,24.6824,24.6773,24.8160,24.8863
26.06.2013,22.5505,22.6003,22.4861,23.2102,23.7180,24.0613,24.1219,24.3102,24.7207
27.06.2013,21.6929,21.4962,21.8977,22.6706,23.2448,23.5102,23.6964,24.2110,24.1159
28.06.2013,21.8175,21.5747,22.0256,22.8991,23.5295,23.5765,23.8094,24.2886,24.1249
01.07.2013,21.8282,21.5633,21.9597,22.8750,23.5522,23.7295,23.9432,24.2902,24.1290
02.07.2013,21.5897,21.0900,21.7953,22.7902,23.5363,23.6249,24.0892,24.3399,24.0246
03.07.2013,22.6511,22.4807,22.7102,23.3897,23.9639,23.9769,24.3310,24.5170,24.1629
04.07.2013,21.3419,21.3621,21.3360,22.0315,22.9931,23.5133,23.9316,24.0803,24.4086
05.07.2013,22.5944,22.7063,22.5676,23.1067,23.6884,23.6200,23.8908,24.2719,23.8316
08.07.2013,21.5829,22.0999,21.5165,22.2595,22.9955,23.3778,23.8833,24.2069,24.1760
09.07.2013,20.6393,20.2596,20.6767,21.5750,22.4880,22.9300,23.4557,23.8223,23.7812
10.07.2013,20.3708,19.2094,20.4564,21.4462,22.4375,22.9934,23.3956,23.8131,23.7099
11.07.2013,18.9757,17.8807,19.0356,20.2387,21.6529,22.6203,23.1449,23.4823,23.6866
12.07.2013,19.0720,17.5568,19.1301,20.2542,21.6698,22.3252,22.9433,23.4063,23.6742
15.07.2013,18.9011,18.7625,18.9022,19.8925,21.3189,22.1707,22.9071,23.4258,23.6835
16.07.2013,19.2437,19.4005,19.2433,20.2727,21.6202,22.1401,22.7634,23.3458,23.5618
17.07.2013,18.4869,20.2943,18.4711,19.5532,21.3245,21.9626,22.8210,23.6060,23.5605
18.07.2013,17.6938,NA,17.6050,18.7594,20.7999,21.6797,22.7968,23.3390,23.4835
19.07.2013,17.2343,NA,17.0224,18.5535,20.7354,21.5347,22.4932,23.2975,23.3886
22.07.2013,17.4706,17.1118,18.2894,NA,20.4463,21.3722,22.4297,23.2157,23.3577
23.07.2013,17.3366,16.8205,18.2616,16.2215,20.3497,21.1386,22.2051,23.0086,23.4297
24.07.2013,17.0850,16.5770,17.8267,18.5150,20.1329,21.0482,21.9443,23.0138,23.1878
25.07.2013,17.4835,16.8787,18.2099,18.9551,20.5364,21.3395,22.2382,23.2056,23.3279
26.07.2013,18.1141,17.5428,18.6896,19.3279,20.9077,21.7178,22.4151,23.1738,23.4147
29.07.2013,18.7032,18.2539,18.9796,19.5580,21.0687,21.6946,22.4797,23.3430,23.4101
30.07.2013,18.8439,18.2847,19.1353,19.5582,21.1279,21.8162,22.6375,23.3825,23.4679
31.07.2013,19.0644,18.6845,19.2341,19.5642,20.8784,21.8291,22.5030,23.3597,23.4219
01.08.2013,23.3121,17.4564,16.6336,17.7632,18.4313,20.0429,21.1052,22.0832,22.9934
02.08.2013,16.8183,15.1198,17.3370,17.9878,19.7185,20.7033,21.8404,23.0843,23.1273
05.08.2013,17.3314,15.3452,17.6891,18.4626,19.7377,20.7175,21.8542,22.9459,23.1087
06.08.2013,17.9242,16.0501,18.2050,18.9867,20.3026,21.2127,22.1121,23.1128,23.3034
07.08.2013,18.2711,16.1083,18.5337,19.3397,20.5517,21.5625,22.2448,23.3716,23.5143
08.08.2013,17.3468,14.4383,17.6228,18.7101,20.0881,21.3819,22.3176,23.1756,23.5345
09.08.2013,17.1706,14.1019,17.3986,18.6094,20.1561,21.2576,22.0973,23.1670,23.4374
12.08.2013,17.3567,15.6322,17.4100,18.4975,19.8720,21.1360,22.0326,23.0300,23.3558
13.08.2013,17.0781,15.9116,17.1017,18.4061,19.7473,21.1191,21.7770,22.9063,23.3051
14.08.2013,16.6396,15.0892,16.6566,17.9660,19.5772,20.9835,21.8313,23.0892,22.8934
15.08.2013,17.2894,NA,17.8053,18.9303,20.2375,21.6930,22.2126,23.2568,23.2927
16.08.2013,16.4082,NA,16.9936,18.5371,19.9096,21.2912,22.1552,23.3167,23.5806
19.08.2013,17.4926,17.6593,18.9299,NA,20.2174,21.1497,22.2204,23.4816,23.3192
20.08.2013,19.1958,19.2440,20.1171,18.9688,21.0621,21.9055,22.8193,23.9731,23.6496
21.08.2013,20.5374,20.5312,20.9187,20.6945,21.6974,22.2004,23.0467,24.0238,23.9151
22.08.2013,18.7137,18.6515,19.3877,19.4654,20.5160,21.4628,22.5599,23.5445,23.9806
23.08.2013,17.8238,17.6483,18.8025,19.0081,20.1326,21.2700,22.3354,23.4504,23.8058
26.08.2013,17.9047,17.5089,18.6878,18.9845,20.0919,21.3047,22.3122,23.6233,23.4102
27.08.2013,22.1683,22.3502,21.8733,21.3051,22.0962,22.6663,23.4221,24.4896,24.1545
28.08.2013,22.3124,22.5386,22.0175,21.4240,22.4606,23.0053,23.7885,24.5517,24.3107
29.08.2013,21.1498,20.9847,21.3220,20.8764,21.8648,22.8603,23.4886,24.4147,24.4179
30.08.2013,23.4785,23.9425,23.0691,22.2425,23.0580,23.4942,24.0897,25.0000,24.4910
02.09.2013,21.9028,22.1111,21.7978,21.3601,22.1593,22.7957,23.8212,24.7284,24.9371
03.09.2013,23.0533,23.5437,22.8451,22.1794,22.9157,23.3507,23.9721,24.7925,24.5722
04.09.2013,22.0945,21.9812,22.1339,21.8244,22.6573,23.3447,24.3960,24.9262,24.9960
05.09.2013,21.5095,20.9284,21.6748,21.5518,22.3334,23.1092,23.9221,24.7641,25.0421
06.09.2013,20.2292,19.5427,20.3899,20.5890,21.3551,22.2968,23.4029,24.2730,24.8206
09.09.2013,20.4702,20.1399,20.5117,20.6041,21.3088,22.3134,23.1706,24.2951,24.4258
10.09.2013,19.3143,18.3000,19.4122,19.8154,20.5902,21.5826,22.7288,23.7853,24.3521
11.09.2013,18.4298,16.4202,18.5737,19.2120,20.0968,21.4162,22.4148,23.6909,23.9725
12.09.2013,18.4084,15.8596,18.5417,19.0732,19.9574,21.3454,22.2963,23.5467,23.9114
13.09.2013,18.3842,14.8151,18.5126,19.1037,20.0658,21.1938,22.3219,23.7055,23.9366
16.09.2013,18.7198,17.8575,18.7265,19.1486,20.0564,21.2194,22.2800,23.5905,24.0274
17.09.2013,18.9870,19.9189,18.9846,19.1376,19.8900,21.0988,22.0584,23.2763,23.6920
18.09.2013,18.1656,24.5825,18.1574,18.6695,19.5527,20.8695,21.9456,23.0296,23.5308
19.09.2013,16.8696,NA,16.7762,17.8686,18.8573,20.3018,21.3811,22.7140,23.3475
20.09.2013,16.7626,NA,16.6367,17.4697,18.5583,20.0386,21.0980,22.4624,22.9664
23.09.2013,17.4539,17.2351,17.8928,18.8700,20.0783,21.2318,NA,22.5121,22.9048
24.09.2013,16.6237,16.2779,17.1640,18.3314,19.9558,21.1537,18.5062,22.4572,23.0427
25.09.2013,16.4038,15.8980,17.0335,18.3067,19.7868,21.1468,20.9473,22.5025,22.8669
26.09.2013,16.4689,15.9430,17.0041,18.1885,19.9227,21.1101,21.1227,22.4809,23.0057
27.09.2013,16.9196,16.3399,17.4062,18.4871,20.1292,21.3062,21.2313,22.6921,23.0279
30.09.2013,19.4503,19.6798,19.3344,19.8615,20.9476,21.9087,21.6445,23.2703,23.3299
01.10.2013,18.3242,18.2305,18.3633,19.1290,20.4400,21.7981,21.7270,23.0577,23.7120
02.10.2013,19.2611,19.6185,19.1349,19.6063,20.8184,21.8634,21.6236,23.2180,23.5053
03.10.2013,20.0589,20.2189,20.0124,20.5348,21.4297,22.3367,21.8634,23.4238,23.6277
04.10.2013,19.5446,19.1700,19.6331,20.2369,21.3418,22.2992,22.0507,23.4761,23.8307
07.10.2013,20.1564,19.9270,20.1853,20.5244,21.2290,22.0482,21.9471,23.0837,23.9745
08.10.2013,20.8905,20.7604,20.9034,21.1497,21.7388,22.2926,21.9933,23.1793,23.8872
09.10.2013,23.3614,25.9039,23.1566,22.6497,22.6380,23.1239,22.2276,23.7563,23.8530
10.10.2013,19.8426,19.3142,19.8720,20.2314,21.0922,22.0438,22.0485,23.0417,24.0494
11.10.2013,18.2601,15.9351,18.3470,19.3335,20.6134,21.6445,21.4272,22.8247,23.4068
14.10.2013,20.1581,21.3387,20.1484,20.2995,21.0725,21.7826,21.5112,22.8391,23.2440
15.10.2013,18.6214,20.7065,18.6158,19.1995,20.1534,21.0439,21.2323,22.3757,23.1641
16.10.2013,18.5951,22.8251,18.5895,18.9805,19.9857,20.8860,20.9038,22.1900,22.8337
17.10.2013,16.8333,NA,16.7774,17.5111,19.1849,20.3430,20.8668,21.8822,22.5545
18.10.2013,15.4232,NA,15.2422,16.5524,18.5732,19.8608,20.3933,21.5095,22.2324
21.10.2013,15.9980,15.6910,16.7000,NA,18.5443,19.7284,20.2768,21.3840,22.0722
22.10.2013,15.6057,15.2235,16.2956,16.2374,18.1865,19.5314,20.1601,21.2617,22.0789
23.10.2013,16.6163,16.2788,17.1147,16.8373,18.7687,19.7453,20.5936,21.3912,21.9441
24.10.2013,15.5581,14.9043,16.3372,16.4055,18.4371,19.6906,20.5843,21.2054,21.9167
25.10.2013,15.0179,14.0634,15.9500,16.0915,18.3011,19.5215,20.4082,21.0729,21.7062
28.10.2013,15.8884,15.0072,16.4169,16.3825,18.5216,19.6507,20.4865,21.1560,21.7855
29.10.2013,15.1884,14.0909,15.7422,15.9011,18.1951,19.4494,20.3553,20.9797,21.5342
30.10.2013,16.1548,15.5259,16.4320,16.4805,18.4378,19.5704,20.3506,20.9601,21.5586
31.10.2013,15.8880,14.8495,16.2705,16.2041,18.3556,19.4613,20.4105,20.8653,21.4619
01.11.2013,16.2050,15.0391,16.5679,16.5409,18.5700,19.6915,20.4310,21.0791,21.5853
04.11.2013,16.2488,15.3603,16.4148,16.4232,18.4718,19.7011,20.4677,21.0856,21.6818
05.11.2013,16.7541,16.3569,16.8165,16.7030,18.7225,19.8501,20.4872,21.1716,21.7035
06.11.2013,16.8280,16.9875,16.8072,16.7353,18.7706,19.8938,20.7065,21.3135,21.7852
07.11.2013,16.6900,16.6986,16.6890,16.6126,18.6859,19.8031,20.5797,21.2225,21.7505
08.11.2013,17.2896,17.1877,17.2980,17.0989,18.9629,20.1130,20.6531,21.3128,21.7453
11.11.2013,17.2356,17.3377,17.2323,17.1329,18.8472,19.8939,20.6106,21.2282,21.8250
12.11.2013,17.2688,18.6686,17.2383,17.1372,18.9675,20.1041,20.6229,21.2912,21.8018
13.11.2013,17.1273,20.4989,17.0845,17.2670,19.0264,20.2908,20.9397,21.5645,21.9431
14.11.2013,15.9077,NA,16.0296,16.3045,18.4362,19.8978,20.7668,21.1804,21.7848
15.11.2013,15.1624,NA,15.3713,15.9426,18.2247,19.6051,20.4651,21.1032,21.6094
18.11.2013,15.3971,15.4447,15.8175,NA,18.0176,19.4665,20.3263,20.9753,21.5472
19.11.2013,15.6565,15.6765,16.0430,14.5093,18.3454,19.6346,20.3497,20.9702,21.5878
20.11.2013,15.5212,15.5141,15.9585,17.3674,18.2876,19.7017,20.3375,21.0671,21.7001
21.11.2013,15.0820,15.0310,15.6339,17.2086,18.1356,19.6544,20.5075,21.2500,21.7725
22.11.2013,14.2629,14.1347,14.9794,16.7683,17.6796,19.3066,20.3973,21.0674,21.7345
25.11.2013,14.5254,14.3238,14.9290,16.4944,17.5530,19.2354,20.3484,20.9837,21.6717
26.11.2013,14.5147,14.3009,14.8513,16.3845,17.5242,19.1675,20.2049,20.8593,21.5613
27.11.2013,14.1170,13.8423,14.4634,16.0993,17.1903,18.8745,20.1620,20.7650,21.5060
28.11.2013,13.8195,13.4091,14.2381,16.0468,17.1370,18.8388,20.0432,20.7240,21.4236
29.11.2013,14.6502,14.2876,14.9572,16.6115,17.5304,19.1802,20.1792,20.8688,21.4340
02.12.2013,15.4364,15.3334,15.4878,16.9672,17.9195,19.4427,20.4047,21.0678,21.4854
03.12.2013,17.0980,18.1127,16.6552,17.8474,18.7138,20.1201,20.7418,21.4812,21.7519
04.12.2013,17.8791,19.4465,17.2992,18.1705,18.9582,20.2460,20.9348,21.6396,21.8949
05.12.2013,18.3780,20.2404,17.8023,18.5361,19.2893,20.4886,21.1204,21.7750,21.9121
06.12.2013,16.4994,17.1642,16.3365,17.5996,18.4360,19.8973,20.9679,21.4675,21.8185
09.12.2013,16.2138,17.6860,16.0176,17.2270,18.1619,19.6627,20.6314,21.2707,21.7086
10.12.2013,16.7351,19.2014,16.4699,17.5935,18.4706,19.9182,20.6479,21.2340,21.7196
11.12.2013,17.3558,20.4574,17.0969,18.0882,18.8590,20.1807,20.7737,21.3108,21.7504
12.12.2013,18.0599,21.3712,17.8548,18.3818,19.1290,20.2040,20.8579,21.5457,21.8432
13.12.2013,18.2036,22.8938,17.9906,18.4242,18.9668,20.1297,20.8798,21.3771,21.7903
16.12.2013,18.4886,27.3021,18.4009,18.7413,19.1451,19.9883,20.8702,21.4163,21.8185
17.12.2013,18.1790,27.4536,18.1493,18.8807,19.3935,20.1320,20.8456,21.3769,21.8349
18.12.2013,17.2028,32.4868,17.1920,17.9417,18.4629,19.4742,20.3952,21.0987,21.5845
19.12.2013,15.4029,NA,15.3020,16.6029,17.5039,18.7945,20.0955,20.7650,21.2719
20.12.2013,16.0088,NA,15.8966,16.7206,17.4521,18.6724,19.7208,20.4620,21.0459
23.12.2013,15.8067,15.5115,16.4823,17.0458,18.3581,19.5365,20.2757,20.9855,NA
27.12.2013,16.4643,16.2803,16.6535,17.1628,18.2595,19.3448,20.1443,20.8645,21.3014
30.12.2013,17.2549,17.4358,17.1406,17.5886,18.4578,19.4092,20.1809,20.8991,21.2775
02.01.2014,18.9286,19.9466,18.5214,18.8076,19.1863,19.8064,20.6816,21.2280,21.5389
03.01.2014,18.0018,18.5943,17.8041,18.2287,18.9160,19.8585,20.5033,21.2235,21.5963
06.01.2014,18.1672,19.1401,17.9734,18.2578,19.0033,19.8040,20.4582,21.2469,21.5533
07.01.2014,17.1932,17.2873,17.1782,17.6856,18.5028,19.6273,20.2527,21.0458,21.4446
08.01.2014,17.3671,17.2185,17.3863,17.9256,18.7437,19.5699,20.3126,20.9656,21.4200
09.01.2014,17.3584,17.1739,17.3775,17.9118,19.0003,19.7275,20.4312,21.0801,21.5676
10.01.2014,16.5627,15.9428,16.6126,17.3710,18.5822,19.6137,20.3120,21.1117,21.4305
13.01.2014,17.0978,19.4469,17.0160,17.5304,18.6383,19.5782,20.2635,20.9270,21.2587
14.01.2014,16.8066,17.3526,16.7949,17.4505,18.6929,19.5769,20.3239,20.9365,21.3766
15.01.2014,16.5089,20.4550,16.4578,17.0964,18.4519,19.5375,20.2045,20.9716,21.6152
16.01.2014,17.0561,NA,17.2579,17.7101,18.7972,19.5503,20.3559,21.0505,21.7287
17.01.2014,15.7352,NA,16.0782,17.0032,18.4417,19.4357,20.1228,21.0543,21.7044
20.01.2014,16.0913,16.1777,16.8481,NA,18.3174,19.2975,20.1107,21.0100,21.5982
21.01.2014,16.1749,16.2137,16.9178,14.5105,18.4050,19.3618,20.1971,21.0909,21.6704
22.01.2014,16.4469,16.4357,17.1316,17.5979,18.5433,19.5179,20.3252,21.1777,21.7223
23.01.2014,17.5122,17.4788,17.8760,18.0967,19.0667,19.8805,20.6917,21.3881,21.9326
24.01.2014,20.9333,21.0255,20.3950,19.9202,20.5132,20.8004,21.4983,21.9742,22.4665
27.01.2014,20.6842,20.8350,20.3724,20.1259,20.4093,20.8484,21.3654,22.1444,22.6056
28.01.2014,19.9723,20.0671,19.8193,19.8008,20.0627,20.6835,21.1011,21.9303,22.0990
29.01.2014,21.8127,22.3588,21.0882,20.6596,20.6243,20.9873,21.4286,21.8581,22.1124
30.01.2014,21.1181,21.4488,20.7649,20.3892,20.5434,20.9048,21.2607,21.9090,22.1848
31.01.2014,21.8188,22.1693,21.5107,20.9168,20.9210,21.2220,21.5106,21.8944,22.1763
03.02.2014,24.0207,25.0521,23.4873,22.4738,22.1735,22.1588,22.0929,22.2503,22.4823
04.02.2014,23.0114,23.3206,22.8808,22.0760,21.9357,21.9727,22.0262,22.5323,22.6717
05.02.2014,22.6486,22.8325,22.5841,21.9217,21.9605,22.0889,22.0805,22.4125,22.4208
06.02.2014,20.8010,20.9756,20.7501,20.6346,20.9184,21.3729,21.4524,21.9759,22.1938
07.02.2014,19.2347,18.8492,19.3258,19.4788,20.0471,20.5742,20.9379,21.6263,21.8707
10.02.2014,19.3075,18.8662,19.3627,19.4799,20.1141,20.7235,21.0200,21.6848,21.8531
11.02.2014,17.6719,16.7473,17.7612,18.2568,19.1985,20.0133,20.4345,21.3549,21.6017
12.02.2014,17.9259,17.1875,17.9809,18.3719,19.3026,20.0482,20.4308,21.1311,21.4460
13.02.2014,17.4978,16.3333,17.5612,18.0522,19.1355,20.0123,20.4530,21.0952,21.4248
14.02.2014,16.3821,13.9771,16.4709,17.3060,18.6294,19.5874,20.1500,20.9680,21.3230
17.02.2014,17.2038,16.7933,17.2071,17.7026,18.8877,19.7706,20.3224,20.9773,21.3551
18.02.2014,17.0973,16.9370,17.0977,17.5252,18.6340,19.6581,20.2625,20.9742,21.3555
19.02.2014,17.4480,19.4352,17.4423,17.7978,18.7032,19.5635,20.1160,20.9459,21.3340
20.02.2014,17.7721,NA,17.7522,17.9867,18.9148,19.7293,20.3531,20.9945,21.3406
21.02.2014,17.3772,NA,17.3456,17.5540,18.5932,19.5984,20.1730,20.9721,21.4154
24.02.2014,16.7175,16.5059,17.1312,NA,18.3087,19.3458,19.9214,20.8930,21.2997
25.02.2014,16.2399,15.9380,16.7002,15.4249,17.9058,19.0448,19.7272,20.7811,21.1898
26.02.2014,16.1415,15.7998,16.5591,15.3414,17.8858,19.0770,19.7470,20.6944,21.1575
27.02.2014,17.1187,16.8954,17.3431,17.5657,18.4636,19.3787,19.9312,20.7933,21.2521
28.02.2014,16.7667,16.4309,17.0427,17.3746,18.2418,19.2995,19.8384,20.7625,21.2417
03.03.2014,21.8609,23.1378,21.2215,20.5403,20.8753,21.0936,21.1225,21.3974,21.6693
04.03.2014,18.6455,18.8508,18.5630,18.4987,19.0982,19.7291,20.1571,21.3426,21.6815
05.03.2014,18.7004,18.9006,18.6337,18.5003,18.9773,19.6814,20.0742,20.9114,21.3013
06.03.2014,17.8166,17.6429,17.8638,18.0402,18.6320,19.5152,20.0177,20.8106,21.2614
07.03.2014,20.4730,21.8981,20.1397,19.5389,19.9686,20.3356,20.7121,21.1500,21.4967
10.03.2014,20.1237,20.9998,20.0203,19.6456,20.1030,20.4534,20.6820,21.4109,21.8293
11.03.2014,19.7688,20.4838,19.7039,19.3758,19.8075,20.3385,20.6641,21.3531,21.7903
12.03.2014,20.2120,21.4947,20.1235,19.7845,20.1007,20.4694,20.7556,21.3786,21.7854
13.03.2014,22.0896,25.3830,21.9192,21.1726,21.2677,21.2313,21.3935,21.6279,22.0203
14.03.2014,23.2095,27.8819,23.0416,21.8445,21.7546,21.6417,21.7344,21.9101,22.2542
17.03.2014,21.4617,26.8508,21.4398,20.6462,20.7515,20.9032,21.0391,21.5660,21.9299
18.03.2014,20.1089,23.2000,20.1161,19.6479,20.0612,20.4195,20.7143,21.2039,21.4761
19.03.2014,19.2930,23.2492,19.3118,19.0809,19.5565,20.1302,20.4559,20.9794,21.2594
20.03.2014,18.1292,NA,18.0840,18.3925,18.9239,19.7183,20.1323,20.8184,21.1637
21.03.2014,17.1916,NA,17.0637,17.6729,18.4904,19.4846,19.9409,20.7548,21.0566
24.03.2014,19.4248,19.5144,19.2765,19.7719,20.3163,20.6336,NA,20.9264,21.3118
25.03.2014,18.2637,18.2303,18.3078,19.0371,19.8378,20.3065,18.1063,20.8292,21.2046
26.03.2014,17.5869,17.4810,17.7009,18.4499,19.4150,19.9961,20.2562,20.4541,20.8563
27.03.2014,17.6397,17.5032,17.7608,18.6249,19.4860,20.0477,20.1078,20.4865,20.9449
28.03.2014,17.0324,16.6849,17.2864,18.3281,19.3032,19.8332,20.1371,20.3808,20.8210
31.03.2014,17.6639,17.6087,17.6879,18.5689,19.4285,20.0430,19.9823,20.4448,20.8994
01.04.2014,16.9064,16.6625,16.9947,17.9728,19.0287,19.6620,19.8518,20.1822,20.5603
02.04.2014,17.1108,17.0214,17.1379,18.0036,18.9037,19.5204,19.6454,20.0351,20.4734
03.04.2014,16.3742,15.5142,16.5850,17.5157,18.6550,19.3525,19.7806,19.9147,20.3631
04.04.2014,15.8750,14.4598,16.1550,17.1625,18.3992,19.0975,19.6532,19.7903,20.3326
07.04.2014,17.5437,17.6681,17.5301,18.3057,19.0985,19.7554,19.8616,20.1637,20.6772
08.04.2014,17.6031,17.7349,17.5918,18.3271,19.1989,19.7942,20.1884,20.3794,20.8027
09.04.2014,16.9287,16.1181,16.9796,17.8722,18.9654,19.5896,20.0869,20.3860,20.8214
10.04.2014,17.2542,17.1080,17.2611,18.1349,19.1586,19.8156,20.0496,20.3662,20.8695
11.04.2014,18.2955,19.4706,18.2558,18.9693,19.7740,20.2277,20.4973,20.7003,21.0527
14.04.2014,18.4986,22.0612,18.4764,19.1249,19.8262,20.1864,20.5471,20.7119,21.1495
15.04.2014,19.6432,27.7858,19.6278,19.9117,20.2962,20.5078,20.4428,20.7761,21.1532
16.04.2014,17.3181,NA,17.3039,18.2811,19.3630,19.9016,20.5933,20.6391,20.9836
17.04.2014,16.9939,NA,16.9133,17.9629,19.0555,19.6540,20.2234,20.3669,20.7878
22.04.2014,16.8121,16.5241,17.3372,NA,18.4744,19.2237,19.7946,20.0915,20.4793
23.04.2014,17.1008,16.6857,17.7109,16.1229,18.6808,19.3363,19.6099,19.9844,20.5482
24.04.2014,16.9981,16.6066,17.4742,18.4229,18.5667,19.2685,19.6915,19.9931,20.4876
25.04.2014,18.7678,18.6626,18.8767,19.0991,19.3624,19.8679,19.9512,20.3312,20.8748
28.04.2014,18.4517,18.1967,18.6099,18.7914,19.2103,19.7191,20.1623,20.2961,20.6826
29.04.2014,17.3430,16.4974,17.7774,18.0787,18.6941,19.2910,19.9365,20.0407,20.5104
30.04.2014,17.0713,16.0248,17.5252,17.9138,18.5631,19.2359,19.6013,19.8311,20.3707
02.05.2014,17.9023,17.3712,18.0724,18.3238,18.9930,19.5500,19.6569,19.9529,20.4350
05.05.2014,18.0644,17.7413,18.1261,18.3661,18.8478,19.3278,19.7607,19.9567,20.5246
06.05.2014,18.5097,18.3284,18.5384,18.7631,19.0997,19.6021,19.7469,20.0863,20.6945
07.05.2014,17.5579,16.8749,17.6448,18.1634,18.7342,19.3091,19.7720,19.9683,20.3931
08.05.2014,16.7342,15.3362,16.8734,17.3428,18.1435,18.8610,19.3876,19.7260,20.2688
09.05.2014,16.6668,14.6782,16.8197,17.3732,18.2050,18.8492,19.2843,19.5678,20.1801
12.05.2014,16.2491,15.3241,16.2783,16.9377,17.9032,18.5342,19.1822,19.4381,20.0170
13.05.2014,15.9994,14.1436,16.0359,16.9172,17.9317,18.4665,19.0204,19.2485,19.8260
14.05.2014,15.8782,14.0035,15.8986,16.6072,17.6460,18.3020,18.8664,19.1299,19.7253
15.05.2014,17.4465,NA,17.5410,17.7548,18.4927,18.8751,19.2857,19.6227,19.9190
16.05.2014,15.7941,NA,16.0900,16.8924,17.9310,18.5521,19.1589,19.4599,19.7428
19.05.2014,15.9315,16.0186,16.6938,NA,17.5665,18.2496,18.8576,19.1657,19.5306
20.05.2014,15.7231,15.7617,16.4606,15.2341,17.4305,18.1886,18.6862,18.8972,19.3653
21.05.2014,15.2901,15.2747,16.2233,16.8668,17.2866,18.0915,18.5916,18.7670,19.2590
22.05.2014,15.2602,15.1693,16.2301,16.8567,17.1542,17.9617,18.3875,18.6835,19.1782
23.05.2014,15.5997,15.4764,16.2909,16.8602,17.3581,18.1061,18.4148,18.7577,19.1986
26.05.2014,15.2490,14.9992,15.7471,16.3876,16.9043,17.7770,18.2585,18.6426,19.1286
27.05.2014,15.1522,14.8363,15.6457,16.2786,16.8498,17.7884,18.2807,18.6575,19.1878
28.05.2014,15.0184,14.6248,15.5108,16.1894,16.8269,17.7336,18.2473,18.6783,19.2124
29.05.2014,15.5171,15.2503,15.7927,16.4399,17.1325,17.9590,18.3894,18.8181,19.3798
30.05.2014,15.7845,15.5430,15.9907,16.6470,17.3448,18.1472,18.6081,18.9131,19.5596
02.06.2014,16.2586,16.3124,16.2316,16.7768,17.2871,18.1048,18.5410,18.9403,19.5292
03.06.2014,16.5208,16.7678,16.4164,16.8031,17.3713,18.0737,18.4863,18.9559,19.6382
04.06.2014,16.5083,17.1685,16.2718,16.6168,17.0908,17.9212,18.4592,18.9754,19.6636
05.06.2014,14.6235,13.8874,14.8299,15.4878,16.3553,17.4663,18.1616,18.7017,19.3845
06.06.2014,13.4607,12.4627,13.6886,14.7772,15.5522,16.8485,17.7112,18.3198,19.1470
09.06.2014,13.1403,11.9130,13.2877,14.3486,15.3092,16.7424,17.5157,18.1754,19.0445
10.06.2014,13.0399,11.1967,13.2090,14.3710,15.3225,16.6540,17.5515,18.1619,19.0627
11.06.2014,13.7325,12.7351,13.8054,14.7318,15.6262,16.9702,17.7713,18.3023,19.3478
12.06.2014,13.8464,12.7257,13.9070,14.8408,15.8378,17.1269,17.9021,18.3966,19.4077
13.06.2014,14.1513,13.0686,14.1929,15.2135,16.0376,17.2010,18.0567,18.5504,19.5600
16.06.2014,15.3716,17.4401,15.3539,15.9909,16.7352,17.6507,18.3358,18.8871,19.8294
17.06.2014,14.3399,16.2318,14.3348,15.2589,16.2206,17.4564,18.2536,18.8065,19.7577
18.06.2014,13.8823,18.1136,13.8669,14.8094,15.7949,17.1141,18.0029,18.6849,19.6190
19.06.2014,12.7130,NA,12.6103,13.7959,14.9541,16.6661,17.5313,18.5872,19.5011
20.06.2014,12.7797,NA,12.5841,13.8524,14.9939,16.6513,17.4922,18.3887,19.4090
23.06.2014,13.5834,13.2673,14.2078,15.4512,16.8663,17.7407,18.5054,19.5071,NA
24.06.2014,13.1291,12.6379,13.8812,15.1381,16.7759,17.6728,18.4903,19.5413,20.0424
25.06.2014,14.3007,13.7458,14.9854,15.7477,17.1880,17.9102,18.6984,19.6881,20.0628
26.06.2014,14.7994,14.4587,15.1492,15.9124,17.2609,18.0280,18.7162,19.8279,20.2116
27.06.2014,15.2961,15.1601,15.4130,16.1845,17.5217,18.1574,18.9557,19.9129,20.4357
30.06.2014,15.2690,15.1163,15.3449,15.9661,17.3263,18.0125,18.7795,19.7035,20.4437
01.07.2014,14.3916,14.0030,14.5511,15.3598,16.7215,17.7110,18.5088,19.4563,20.3592
02.07.2014,13.9595,13.5367,14.1040,14.9525,16.4399,17.3710,18.1473,19.1687,19.9330
03.07.2014,12.8852,11.9063,13.1552,14.1989,15.9269,16.9456,17.8585,18.8300,19.7972
04.07.2014,13.0962,11.8867,13.3692,14.4672,16.1928,16.9548,17.8665,18.9118,19.4057
07.07.2014,14.3276,14.1179,14.3540,15.0857,16.6724,17.4053,18.0887,19.1523,19.5132
08.07.2014,15.8867,16.5533,15.8189,16.1552,17.4360,17.8497,18.3568,19.4825,19.8047
09.07.2014,15.0920,15.3004,15.0761,15.6592,16.9287,17.7187,18.3059,19.1688,20.0636
10.07.2014,16.6584,17.5459,16.6069,16.7839,17.5467,17.9680,18.4518,19.4674,19.7891
11.07.2014,16.3382,16.0369,16.3502,16.7585,17.5796,18.0270,18.5715,19.4313,20.0961
14.07.2014,14.9871,15.4014,14.9837,15.6893,16.9032,17.5849,18.2933,19.1722,19.8948
15.07.2014,15.8707,18.8811,15.8623,16.4163,17.3530,17.7778,18.3786,19.2913,19.6316
16.07.2014,14.8111,17.4739,14.7997,15.5883,16.9450,17.5812,18.2594,19.0870,19.8976
17.07.2014,17.6468,NA,17.6683,17.3779,17.8795,18.2515,18.7497,19.5271,19.6717
18.07.2014,16.5305,NA,16.5011,16.7206,17.6007,18.1656,18.7577,19.4354,20.0762
21.07.2014,17.7222,17.7879,17.5661,NA,17.9696,18.3529,18.9721,19.5958,20.0223
22.07.2014,15.6723,15.4156,16.1409,15.0212,17.2439,17.9730,18.5851,19.2977,20.1981
23.07.2014,15.5898,15.3054,16.0107,16.6280,17.1080,17.7836,18.4912,19.3650,19.9193
24.07.2014,14.8523,14.1577,15.6759,16.3835,16.9472,17.6874,18.4470,19.4122,20.1572
25.07.2014,16.7309,16.4774,16.9906,16.7501,17.7710,18.3146,18.9991,19.6987,19.9258
28.07.2014,17.0697,17.0405,17.0880,17.3918,17.8975,18.5046,19.1755,19.9895,20.4011
29.07.2014,16.7601,16.7553,16.7627,17.0137,17.6879,18.4037,19.1515,20.0094,20.4594
30.07.2014,17.4831,17.7761,17.3486,17.4894,18.0584,18.4813,19.2153,20.0589,20.4182
31.07.2014,19.1221,19.6637,18.9092,18.8558,19.0537,19.0871,19.7149,20.4100,20.5292
01.08.2014,19.8142,20.6948,19.5180,19.4939,19.5464,19.6529,20.1438,20.8426,21.0377
04.08.2014,19.0940,19.4864,19.0173,19.1874,19.3306,19.5026,20.1624,20.8201,21.2870
05.08.2014,18.4436,18.8413,18.3794,18.6470,18.9708,19.3868,19.9100,20.6678,21.2574
06.08.2014,19.1494,20.1360,19.0174,19.2095,19.4469,19.6764,20.1401,20.7802,21.2124
07.08.2014,20.7973,23.0348,20.5497,20.1717,20.2497,20.1135,20.4624,21.0553,21.1699
08.08.2014,21.2386,22.4419,21.1367,20.5548,20.5507,20.4699,20.7649,21.1629,21.5142
11.08.2014,19.4288,21.4766,19.3586,19.3089,19.3885,19.9226,20.3222,20.8450,21.4645
12.08.2014,19.5620,22.3344,19.4998,19.3964,19.6148,19.8354,20.1735,20.7625,21.1306
13.08.2014,18.2314,18.6702,18.2262,18.4148,18.8829,19.3499,19.8529,20.4899,21.0350
14.08.2014,17.2978,NA,17.4421,17.7672,18.4349,19.0086,19.5223,20.2131,20.7880
15.08.2014,20.3569,NA,20.0246,19.0617,19.4541,19.4901,19.8974,20.4199,20.6652
18.08.2014,17.0294,17.0629,17.3263,NA,18.2049,18.7557,19.4935,20.2221,20.9784
19.08.2014,16.3083,16.3309,16.7446,15.9988,17.6280,18.3554,19.0836,19.9000,20.5752
20.08.2014,16.7278,16.7240,16.9645,17.3256,17.7788,18.4043,19.0021,19.8012,20.3761
21.08.2014,16.0345,15.9974,16.4386,17.0776,17.4420,18.1424,18.8814,19.7943,20.4865
22.08.2014,17.2349,17.2617,17.0797,17.4306,17.8586,18.3770,18.8818,19.8697,20.2844
25.08.2014,16.4519,16.4533,16.4491,16.8394,17.3578,18.0006,18.7515,19.5974,20.5479
26.08.2014,15.8972,15.7941,16.0611,16.5983,16.9589,17.7130,18.5379,19.5119,20.2308
27.08.2014,16.1061,16.0291,16.2048,16.8230,17.1687,17.8034,18.6032,19.5415,20.1248
28.08.2014,17.2795,17.2798,17.2791,17.6050,17.8194,18.2154,18.8583,19.8013,20.1890
29.08.2014,17.1888,17.0527,17.3059,17.7004,17.9466,18.3990,19.0948,19.9953,20.5274
01.09.2014,17.7323,17.9335,17.6307,17.7178,18.0510,18.4938,19.1507,19.9525,20.5677
02.09.2014,17.8350,18.2719,17.6490,17.7902,18.0053,18.4102,18.9781,19.8539,20.4695
03.09.2014,16.8103,17.2295,16.6616,16.9948,17.3117,17.9507,18.6807,19.5727,20.4248
04.09.2014,16.1610,16.1357,16.1683,16.6895,16.9107,17.7567,18.4911,19.4164,20.4665
05.09.2014,15.4702,15.1719,15.5407,16.3293,16.7005,17.5563,18.3982,19.5213,20.1082
08.09.2014,15.8479,15.5945,15.8797,16.7561,17.2075,17.9288,18.6185,19.6602,20.2913
09.09.2014,15.8780,15.5219,15.9130,16.8838,17.4525,18.1859,18.8496,19.9122,20.5371
10.09.2014,16.4187,16.2496,16.4315,17.2736,17.7280,18.5193,19.1554,20.1626,20.8718
11.09.2014,16.6097,15.8020,16.6540,17.3767,17.8370,18.7535,19.2815,20.3274,20.8156
12.09.2014,15.9108,15.1090,15.9420,16.8488,17.3369,18.4321,19.1013,20.2200,20.7755
15.09.2014,16.7209,18.7040,16.7040,17.2776,17.7033,18.5432,19.2588,20.2877,21.0218
16.09.2014,17.0960,22.6481,17.0795,17.5024,17.9316,18.6584,19.2325,20.2840,20.9678
17.09.2014,16.4320,24.8909,16.4229,17.0514,17.4457,18.2809,18.9985,20.0179,20.9515
18.09.2014,16.6266,NA,16.6141,16.7804,17.2292,17.9679,18.7082,19.9043,20.8905
19.09.2014,15.0596,NA,14.9539,15.7299,16.4153,17.5473,18.4297,19.6806,20.6576
22.09.2014,15.8303,15.6693,16.2036,16.9249,17.7883,18.5665,NA,19.7490,20.6039
23.09.2014,17.7684,17.8444,17.6257,18.1763,18.5814,19.0572,17.2456,20.0997,20.7527
24.09.2014,15.9504,15.6409,16.4081,17.2015,18.0604,18.8509,17.0722,19.9735,21.0693
25.09.2014,17.5658,17.5215,17.6210,18.0781,18.5799,19.1422,19.5823,20.1014,20.5677
26.09.2014,17.6012,17.4707,17.7359,18.2622,18.7736,19.3923,19.8365,20.2781,21.0350
29.09.2014,18.7975,19.1231,18.5904,18.9729,19.2311,19.7826,20.0842,20.5605,21.0991
30.09.2014,17.8514,17.8177,17.8693,18.4425,18.8936,19.5029,20.0171,20.4280,21.1657
01.10.2014,19.0140,19.1902,18.9335,19.2522,19.5030,19.9151,20.1449,20.6627,21.0247
02.10.2014,21.0788,21.6725,20.8455,20.9109,20.6267,20.7872,20.9652,21.1614,21.1812
03.10.2014,19.6950,20.0020,19.5937,19.7947,20.1454,20.7345,20.9763,21.0994,21.7769
06.10.2014,19.7614,20.6554,19.5842,19.8536,20.0351,20.5817,20.7073,20.9642,21.4174
07.10.2014,21.0076,22.2868,20.7964,20.7364,20.6269,20.8812,20.9997,21.1703,21.3983
08.10.2014,20.9036,22.0267,20.7532,20.8174,20.7062,20.9517,21.0745,21.1056,21.3850
09.10.2014,20.5162,22.3927,20.3104,20.2835,20.4255,20.7222,20.9430,20.9126,21.1129
10.10.2014,23.1168,26.9784,22.7705,22.1000,21.4817,21.4759,21.3894,21.3720,21.2122
13.10.2014,23.4966,28.7648,23.3053,22.4860,21.6423,21.6908,21.1854,21.3812,21.3960
14.10.2014,23.3811,27.8688,23.2779,22.8952,21.8636,21.8846,21.2812,21.5446,21.4690
15.10.2014,28.7576,44.5796,28.5236,27.0498,24.2560,23.0911,22.2742,22.5294,21.3477
16.10.2014,31.5233,NA,30.5853,28.3284,25.0916,24.2395,22.8965,22.9539,22.2661
17.10.2014,25.3527,NA,25.1134,24.4297,23.0946,22.8907,22.1191,21.9743,22.2480
20.10.2014,25.1853,25.1184,24.5811,NA,23.1066,22.7511,21.8150,21.9248,21.3591
21.10.2014,22.2422,22.2309,22.0193,18.9003,21.7574,21.9695,21.4570,21.6148,21.5372
22.10.2014,21.6951,21.7006,21.3525,20.6757,21.2695,21.5720,21.0747,21.3187,21.0961
23.10.2014,20.8792,20.8690,20.9914,20.3509,21.0310,21.3815,21.0127,21.1772,21.1003
24.10.2014,21.3229,21.3453,21.1934,20.5164,21.1914,21.3757,20.9854,21.1780,20.8952
27.10.2014,23.0205,23.2952,22.4484,21.3871,21.8711,21.7320,21.1646,21.4024,20.8991
28.10.2014,20.4123,20.4063,20.4220,19.8089,20.5179,20.9242,20.6173,20.8524,20.8897
29.10.2014,20.7403,20.7254,20.7594,19.9238,20.5956,20.8676,20.8087,20.7891,20.6320
30.10.2014,20.8846,21.1718,20.5785,19.7056,20.4177,20.6499,20.7769,20.7647,20.6021
31.10.2014,20.3172,20.5081,20.1504,19.1615,19.7431,20.0325,20.3532,20.3604,20.4018
03.11.2014,21.3640,22.1361,20.9667,19.8153,20.1367,20.3638,20.2679,20.5016,20.1815
04.11.2014,22.8946,24.1909,22.3301,20.9778,20.9757,20.9869,20.8843,20.8536,20.3942
05.11.2014,21.9455,23.5089,21.3735,20.3832,20.6273,20.7016,20.8534,20.7369,20.8875
06.11.2014,20.7181,21.3324,20.5368,19.8344,20.2361,20.4408,20.4714,20.4182,20.5716
07.11.2014,21.1162,21.8883,20.9273,20.2817,20.5957,20.6023,20.5026,20.4622,20.4023
10.11.2014,19.1799,18.9932,19.2034,18.9239,19.7241,20.0547,20.2141,20.1949,20.2123
11.11.2014,18.2589,17.9761,18.2867,18.0605,19.1589,19.5225,19.8142,19.8811,19.8628
12.11.2014,20.6145,23.1378,20.4098,19.7292,20.1249,20.2001,20.1525,20.2033,20.0276
13.11.2014,20.0406,21.7571,19.9394,19.2143,19.8825,20.1106,20.1808,20.1247,19.8582
14.11.2014,19.5586,19.3368,19.5674,18.9296,19.6841,20.0249,20.0930,20.0178,19.8608
17.11.2014,19.4160,21.4522,19.3988,18.7720,19.6806,19.9748,20.0451,19.9883,19.7717
18.11.2014,18.9696,20.3306,18.9660,18.4193,19.5141,19.8733,19.9378,19.9888,19.8989
19.11.2014,19.5753,18.9805,19.5856,18.9162,19.8591,20.1502,20.1119,20.2780,20.0586
20.11.2014,19.9065,NA,19.9729,19.1580,20.1289,20.4755,20.4160,20.4918,20.2852
21.11.2014,18.9133,NA,19.0078,18.3597,19.3897,19.7994,20.1848,20.2140,20.4371
24.11.2014,19.3169,19.5771,18.7739,NA,19.6504,19.8830,20.1557,20.3822,20.3720
25.11.2014,19.1485,19.4417,18.6682,17.0751,19.6231,20.0104,20.2464,20.5318,20.5584
26.11.2014,18.2837,18.5045,17.9953,19.0530,19.2215,19.8129,20.1941,20.6003,20.7711
27.11.2014,18.1560,18.4816,17.8075,18.9297,19.3296,19.8426,20.3636,20.5971,20.7319
28.11.2014,18.0253,18.5594,17.5495,18.6773,19.1991,19.8843,20.2480,20.5171,20.6493
01.12.2014,19.3406,20.5290,18.7172,19.5237,19.7997,20.2663,20.5122,20.7722,20.8113
02.12.2014,19.1189,20.4108,18.5520,19.4008,19.6572,20.2803,20.6657,20.8215,20.9288
03.12.2014,18.7911,20.3018,18.2350,19.0151,19.2561,19.9320,20.4520,20.6938,21.0163
04.12.2014,18.1098,18.9753,17.8513,18.9728,19.4019,19.9418,20.4235,20.7287,20.7756
05.12.2014,16.3307,16.3053,16.3367,18.0935,18.6760,19.3991,20.2907,20.4923,21.1112
08.12.2014,16.6347,17.3837,16.5373,18.3366,19.0898,19.7430,20.2518,20.6640,20.9299
09.12.2014,21.4418,25.9131,20.9454,21.4965,21.6373,21.6153,21.6442,21.9089,21.4161
10.12.2014,21.7342,26.0305,21.3720,21.7090,22.0338,22.0308,22.0137,22.1392,21.9571
11.12.2014,20.8103,24.4265,20.5875,21.7597,22.1667,22.1928,22.1454,22.2095,22.2213
12.12.2014,26.4981,34.8259,26.1098,25.7516,25.6828,24.5829,23.7414,23.7337,22.9779
15.12.2014,29.5265,44.6439,29.3739,28.0256,27.4732,26.0091,24.9214,24.6988,23.5722
16.12.2014,25.6614,37.9292,25.6226,25.6665,25.6224,24.8712,24.6798,24.3040,23.5230
17.12.2014,27.2280,42.7287,27.2382,26.5052,26.1548,24.9861,24.3309,24.0003,23.0458
18.12.2014,22.5806,NA,22.5125,23.4083,24.0471,23.6404,23.8320,23.2571,22.5286
19.12.2014,23.6176,NA,23.5097,24.3072,24.4757,23.7805,23.5735,23.4345,22.3838
22.12.2014,22.9656,22.6863,23.6114,23.8674,23.4188,23.4816,23.3790,22.4662,NA
23.12.2014,22.0804,21.5464,23.0448,23.4941,23.1537,23.3021,23.2559,22.5290,22.3772
29.12.2014,24.9354,24.8456,24.9916,24.6465,23.7387,23.6310,23.5711,22.7861,22.7074
30.12.2014,26.1876,25.8733,26.3536,25.9552,24.4877,24.0928,24.0869,23.1446,22.8084
02.01.2015,26.2531,24.3675,26.8402,26.7394,25.2466,24.7176,24.3442,23.2916,23.0575
05.01.2015,29.6236,30.4692,29.4576,28.9723,26.7541,25.5269,25.4396,23.8397,23.4866
06.01.2015,28.8317,28.9594,28.8113,28.4530,26.4197,25.6020,25.0320,24.2387,23.3660
07.01.2015,28.1715,28.3588,28.1471,27.7973,26.1216,25.2833,24.5489,24.0984,23.5538
08.01.2015,25.9087,25.1281,25.9888,25.6110,24.5022,24.3160,23.5178,23.6006,23.1476
09.01.2015,28.7787,31.3507,28.5572,27.7346,25.8494,24.7744,24.4454,23.8752,23.6511
12.01.2015,29.7249,34.9664,29.5388,28.0530,25.9063,25.1729,24.4049,24.1946,23.4836
13.01.2015,28.5404,31.7057,28.4704,27.2550,25.1905,24.6376,23.9986,23.9955,23.3922
14.01.2015,29.4845,33.7094,29.4321,28.0085,25.8467,24.9821,24.4625,23.9005,23.5807
15.01.2015,29.0260,NA,28.6076,27.6288,25.5968,24.9830,24.2370,24.2308,23.3529
16.01.2015,29.3287,NA,28.9890,28.0143,25.9391,25.0837,24.5361,24.7818,23.8349
19.01.2015,28.3200,28.2002,27.2313,NA,25.4746,24.8188,24.3237,24.4613,23.6818
20.01.2015,27.0724,27.0217,26.0641,22.3717,24.7994,24.4315,24.0286,24.0941,23.6829
21.01.2015,26.0176,26.0287,25.3158,24.8292,24.6173,24.4373,24.0857,24.1940,23.8427
22.01.2015,22.9441,22.9224,23.1825,23.3060,23.4080,23.6556,23.4876,23.9411,23.7824
23.01.2015,23.1125,23.0896,23.2435,22.8935,23.3478,23.5053,23.4967,23.5734,23.6656
26.01.2015,21.3426,20.9625,22.0993,22.2366,22.9104,23.2961,23.1994,23.5125,23.6722
27.01.2015,22.4298,22.1143,22.9270,22.7709,23.5637,23.5716,23.6836,23.4998,23.6276
28.01.2015,21.8259,21.1186,22.7049,22.8758,23.5985,23.7831,23.7664,23.6307,23.5029
29.01.2015,23.3237,22.8190,23.8426,23.6211,24.2066,24.1737,24.2774,24.1600,23.7411
30.01.2015,24.7310,24.4465,24.9748,24.4683,24.9106,24.6536,24.7306,24.7004,24.0012
02.02.2015,24.3214,23.7265,24.6138,24.4186,24.6990,24.6705,24.5891,24.7378,24.1860
03.02.2015,22.7637,21.7876,23.1597,23.2388,23.9013,24.2237,24.1086,24.4973,24.1467
04.02.2015,22.2736,21.2102,22.6327,22.7988,23.4311,23.8684,23.9652,24.3932,24.0734
05.02.2015,22.2611,21.0098,22.6105,22.8053,23.3699,23.8355,23.9953,24.4909,24.1171
06.02.2015,21.8332,20.7852,22.0764,22.4979,23.1535,23.6370,23.6423,24.1808,23.8668
09.02.2015,25.3712,26.4370,25.2329,24.8710,24.8788,24.6947,24.6976,24.6795,24.3436
10.02.2015,25.1067,25.5091,25.0664,24.5828,24.8611,24.8428,24.5447,24.7553,24.3661
11.02.2015,25.7210,27.1123,25.6121,25.1142,25.1864,24.9439,25.1299,24.7921,24.4050
12.02.2015,24.3635,24.9044,24.3326,24.0903,24.4218,24.5028,24.3271,24.5252,24.1767
13.02.2015,24.1849,24.6878,24.1645,23.7696,24.1020,24.3242,24.0678,24.4268,24.0317
16.02.2015,25.2507,27.8597,25.2287,24.4574,24.3424,24.3873,24.1375,24.4106,24.0416
17.02.2015,24.9047,27.7607,24.8970,24.3873,24.4364,24.2559,23.9920,24.2779,23.7529
18.02.2015,23.3392,27.1283,23.3404,23.2652,23.5912,23.7189,23.5268,23.9284,23.3932
19.02.2015,23.2086,NA,23.1988,23.3166,23.6565,23.7188,23.6587,23.9967,23.3991
20.02.2015,24.2039,NA,24.2730,23.8022,23.8055,23.7861,23.7526,23.8296,23.3136
23.02.2015,20.6250,20.3188,21.2373,NA,22.6865,23.2381,23.1776,23.4444,23.0586
24.02.2015,18.3980,17.8607,19.2290,17.2660,21.2336,22.1972,22.3659,22.7345,22.6778
25.02.2015,17.8235,17.1396,18.6679,19.7604,20.4955,21.5801,21.7917,22.2467,22.2058
26.02.2015,17.3519,16.5083,18.1964,19.2774,20.0458,21.2299,21.4180,21.9408,21.9063
27.02.2015,17.7528,17.2029,18.2157,19.2675,20.3011,21.1101,21.2740,21.7451,21.7398
02.03.2015,17.7992,17.1181,18.1306,19.1575,20.1636,21.1810,21.3564,21.7311,21.7033
03.03.2015,19.5843,19.7912,19.4972,20.0802,20.7120,21.4867,21.5994,21.8685,21.9637
04.03.2015,18.9188,18.5541,19.0443,19.7763,20.3381,21.2496,21.3487,22.1068,22.0775
05.03.2015,18.1841,17.6559,18.3342,19.2785,20.0793,20.9398,21.1184,22.0103,21.9595
06.03.2015,18.4149,17.7510,18.5701,19.5086,20.3006,21.1537,21.3178,22.1812,22.0161
09.03.2015,18.8112,18.0925,18.9004,19.8659,20.6512,21.4060,21.5041,22.3462,22.2816
10.03.2015,20.4652,20.8220,20.4294,21.0946,21.6574,22.0648,22.0887,22.7842,22.4782
11.03.2015,19.4698,18.2204,19.5615,20.7090,21.3329,21.7964,21.8759,22.6385,22.5766
12.03.2015,18.9670,17.2339,19.0600,20.2547,21.1105,21.7680,21.7965,22.5928,22.4402
13.03.2015,18.8262,16.6558,18.9079,20.0857,20.9147,21.7479,21.8885,22.6363,22.5385
16.03.2015,19.3889,20.2897,19.3815,20.4533,21.1309,21.8444,22.0460,22.7275,22.6636
17.03.2015,20.2476,22.6762,20.2410,21.2355,21.9039,22.4897,22.6390,23.1080,22.9570
18.03.2015,19.6938,24.4363,19.6737,20.9113,21.5904,22.3197,22.5226,23.0562,22.9903
19.03.2015,18.9138,NA,18.7690,20.4437,21.4156,22.2518,22.4248,22.9789,23.0092
20.03.2015,17.4772,NA,17.1660,19.1709,20.3166,21.5183,21.9205,22.6937,22.8452
23.03.2015,19.8323,19.4816,20.5304,21.3142,21.9068,22.2456,NA,22.9247,22.8840
24.03.2015,17.6675,16.7846,18.9988,20.2222,21.3444,21.8295,17.9562,22.7652,22.8278
25.03.2015,19.1580,18.4975,19.9769,21.0265,21.8152,22.1276,21.9530,23.0442,23.0550
26.03.2015,19.6535,18.7214,20.5876,21.5479,22.1773,22.3926,22.2093,23.2326,23.2314
27.03.2015,20.4715,19.8537,20.9920,21.7995,22.2834,22.4247,22.2958,23.3038,23.2593
30.03.2015,19.7608,18.8634,20.1952,21.2293,21.9757,22.2160,22.1776,23.1325,23.1626
31.03.2015,21.1004,20.8617,21.1994,21.8629,22.3269,22.5936,22.1722,23.2309,23.2661
01.04.2015,20.9691,20.2509,21.2138,22.0011,22.5468,22.7609,22.4150,23.4309,23.3352
02.04.2015,20.7203,19.8857,20.9558,21.7132,22.2738,22.5739,22.8820,23.1309,23.2629
07.04.2015,20.0561,19.3354,20.1263,21.1166,21.8788,22.2611,22.4983,23.0518,23.2041
08.04.2015,19.4281,17.7391,19.5506,20.7241,21.5745,21.9493,22.3026,22.8905,23.0534
09.04.2015,18.3136,15.8233,18.4440,19.8851,21.0807,21.6201,22.0774,22.8213,22.9113
10.04.2015,17.5116,15.0239,17.6037,19.0459,20.4728,21.0882,21.6613,22.4374,22.6161
13.04.2015,17.8638,16.1349,17.8770,19.0999,20.3630,20.9168,21.4915,22.3331,22.4854
14.04.2015,18.8576,19.9889,18.8547,20.0078,21.0391,21.4353,21.7415,22.7403,22.6825
15.04.2015,18.2074,19.1403,18.1899,19.3895,20.7022,21.2020,21.7034,22.5053,22.6619
16.04.2015,20.1086,NA,20.0519,20.7992,21.4733,21.8013,22.0160,22.9335,22.9527
17.04.2015,25.0553,NA,25.2224,23.9401,23.1383,22.9039,22.7619,23.5646,23.3745
20.04.2015,22.3000,22.3110,22.2741,NA,22.2851,22.3594,22.6703,23.1440,23.2580
21.04.2015,22.3991,22.4316,22.3382,20.4832,22.3135,22.4411,22.6157,23.1897,23.1701
22.04.2015,22.3273,22.2214,22.4867,22.1811,22.3011,22.3447,22.6109,23.1251,23.1802
23.04.2015,22.5723,22.4577,22.7144,22.4686,22.6521,22.6047,22.7199,23.1736,23.2621
24.04.2015,21.9200,21.7446,22.1010,22.1584,22.3227,22.3884,22.5533,22.9473,23.1030
27.04.2015,20.8863,20.4904,21.1308,21.2708,21.6467,21.8950,22.2024,22.6826,22.8846
28.04.2015,22.1195,22.1814,22.0864,22.0282,22.1730,22.3470,22.1787,22.7918,22.8515
29.04.2015,24.0466,24.8292,23.6831,23.3626,23.0016,22.9406,22.8258,23.1971,23.0261
30.04.2015,24.2128,25.3406,23.7640,23.3652,23.0537,22.9072,22.8682,23.0503,22.9371
04.05.2015,23.4264,25.6973,22.9622,22.5834,22.2472,22.2161,22.5926,22.8121,22.8118
05.05.2015,25.2236,28.1574,24.7240,24.0467,23.5214,23.1068,22.9432,23.2182,23.0166
06.05.2015,24.7232,27.2964,24.3687,23.8924,23.4047,22.9966,23.0486,23.2473,23.0438
07.05.2015,23.7527,25.6782,23.5426,23.2595,23.0608,22.7944,22.7390,23.0173,22.8549
08.05.2015,21.1296,20.8216,21.1547,21.4072,21.7202,21.7351,22.0877,22.3452,22.3658
11.05.2015,21.8358,25.6132,21.7019,21.6330,21.9186,21.9948,21.8476,22.3685,22.2468
12.05.2015,23.2326,28.6669,23.1051,22.7620,22.8524,22.6335,22.2504,22.6706,22.5640
13.05.2015,23.0546,26.1411,23.0165,22.7599,22.6617,22.5652,22.3507,22.7234,22.4998
14.05.2015,21.7425,NA,21.7295,21.6997,21.8364,21.8651,21.8825,22.2907,22.2820
15.05.2015,21.5088,NA,21.5332,21.6014,21.8220,21.8252,21.5948,22.0419,22.0162
18.05.2015,21.0066,21.0102,21.0394,NA,21.1231,21.1623,21.3405,21.7522,21.8413
19.05.2015,20.0541,20.0590,20.1483,17.9459,20.2750,20.5283,20.8332,21.3794,21.4996
20.05.2015,19.5695,19.5655,19.8190,20.0515,20.2231,20.3955,20.6285,21.2473,21.4354
21.05.2015,19.5296,19.4906,19.9544,20.1359,20.3885,20.6491,20.9360,21.3785,21.5460
22.05.2015,19.6309,19.5539,20.0685,20.3055,20.5929,20.8259,21.0874,21.5872,21.7347
26.05.2015,22.5012,22.8175,21.9842,21.8395,21.8217,21.7049,21.5723,22.0780,22.0782
27.05.2015,20.8183,21.0071,20.5724,20.7775,20.8746,20.9347,21.2951,21.5274,21.7689
28.05.2015,22.0181,22.3815,21.6296,21.5121,21.6000,21.4936,21.3426,21.7132,21.9528
29.05.2015,23.5386,24.2256,22.9268,22.6161,22.5268,22.2492,21.8783,22.1891,22.3304
01.06.2015,24.5648,25.8710,23.8840,23.1996,22.9097,22.4266,22.2600,22.2744,22.3655
02.06.2015,24.5107,25.9232,23.8952,23.0694,22.7837,22.3463,22.0278,22.2130,22.3170
03.06.2015,24.0513,25.7958,23.4124,22.6745,22.4215,21.9482,21.8116,21.9637,22.0712
04.06.2015,24.4495,26.2418,23.9054,22.9765,22.7430,22.1572,21.8733,22.1197,22.0942
05.06.2015,25.2745,27.4496,24.7261,23.5142,23.1669,22.5255,22.1312,22.3604,22.2573
08.06.2015,25.6040,27.2996,25.3811,24.1549,23.6986,22.8652,22.4635,22.6640,22.4856
09.06.2015,24.9865,26.8020,24.7988,23.7360,23.3075,22.7380,22.4283,22.5981,22.3453
10.06.2015,23.8291,25.8610,23.6674,22.8097,22.4907,22.0714,21.8402,22.0761,22.0892
11.06.2015,23.6341,26.3897,23.4691,22.4901,22.1967,21.7279,21.5621,21.7724,21.7477
12.06.2015,25.2594,29.7725,25.0620,23.9429,23.3990,22.4968,21.9888,22.2155,22.0052
15.06.2015,27.8467,34.5593,27.7863,25.6410,24.8665,23.3457,22.6114,22.7008,22.4223
16.06.2015,28.7447,36.2222,28.7232,26.0559,25.0145,23.4514,22.8151,22.7729,22.2474
17.06.2015,28.2724,34.7235,28.3008,26.2190,25.2731,23.7179,23.0183,22.9772,22.4075
18.06.2015,28.4283,NA,28.6015,26.1861,25.3406,23.8711,23.2409,23.1588,22.5734
19.06.2015,28.6184,NA,28.9679,26.2323,25.3212,23.6686,23.0656,23.0573,22.4791
22.06.2015,23.5436,24.0373,22.3354,21.8936,21.3886,21.6327,21.9893,21.8834,NA
23.06.2015,23.5179,24.2201,22.1466,21.8376,21.4355,21.3030,21.6830,21.6266,21.8732
24.06.2015,24.9348,25.9846,23.2552,22.6589,22.0257,21.6253,21.9007,21.7836,22.2246
25.06.2015,25.6433,26.9684,23.8874,23.1759,22.2312,21.7793,21.9786,21.9547,22.4002
26.06.2015,26.7172,28.6091,24.5958,23.8277,22.5584,21.9830,22.0020,21.9878,22.5042
29.06.2015,30.6468,33.4584,28.7439,27.3937,24.7630,23.4796,23.3381,22.6912,22.3493
30.06.2015,32.3071,35.8646,30.2401,28.3810,25.4792,24.1444,23.8326,23.0346,23.0237
01.07.2015,30.2850,34.1910,28.3370,26.6556,24.1858,23.3672,23.2269,22.7603,23.1156
02.07.2015,31.6721,36.8161,29.4515,27.4714,24.7199,23.5587,23.3815,22.8898,22.7643
03.07.2015,32.2850,38.3027,30.0600,27.8804,24.7443,23.5924,23.3930,22.8536,22.7081
06.07.2015,29.9819,34.2584,29.0842,27.6737,24.8465,23.6333,23.3589,22.7402,22.9610
07.07.2015,30.9878,36.1155,30.0901,28.4571,25.2744,23.8501,23.3366,22.6444,22.5851
08.07.2015,31.6348,39.1913,30.5155,28.4165,25.3801,23.9899,23.3859,22.5460,22.4304
09.07.2015,30.7656,39.5555,29.6985,27.4442,24.6516,23.5069,23.0871,22.1966,22.3771
10.07.2015,27.8763,36.6793,27.0261,25.5965,23.3159,22.8405,22.3644,21.8054,21.7182
13.07.2015,23.2482,29.6708,23.0092,22.6798,21.7925,21.7511,21.5984,21.3884,21.4613
14.07.2015,21.5485,28.3757,21.3822,21.5481,21.5152,21.4656,21.3464,21.2295,21.2012
15.07.2015,21.0969,30.5478,20.9628,21.1239,21.2762,21.2841,21.2735,21.1483,21.2913
16.07.2015,19.0180,NA,19.2521,19.7760,20.4104,20.7486,20.9092,21.0140,21.3398
17.07.2015,18.9656,NA,19.2362,19.9757,20.7476,20.8538,20.9859,21.1257,21.3969
20.07.2015,18.1165,18.2299,19.1063,NA,20.1607,20.4181,20.6477,20.9765,21.3398
21.07.2015,17.9144,17.9892,19.3236,17.4741,20.2625,20.4890,20.7411,21.0965,21.2897
22.07.2015,18.1600,18.1409,19.3130,19.8622,20.2958,20.5308,20.7210,21.0917,21.5342
23.07.2015,17.4317,17.3136,18.6857,19.3286,19.9155,20.3251,20.6434,21.0425,21.2922
24.07.2015,19.0408,18.9316,19.6572,20.0384,20.4471,20.5765,20.8291,21.1340,21.3289
27.07.2015,21.9151,21.9091,21.9274,21.8152,21.6475,21.4047,21.4218,21.4218,21.4336
28.07.2015,20.8092,20.7640,20.8817,21.0199,20.9551,21.0452,21.1912,21.2548,21.5802
29.07.2015,20.0336,19.8192,20.3065,20.4391,20.6482,20.7405,20.8957,20.8956,21.3653
30.07.2015,20.2348,20.0326,20.4451,20.5805,20.7298,20.7429,20.9255,20.8853,21.2589
31.07.2015,19.2878,18.8478,19.6610,19.9931,20.2279,20.3976,20.5701,20.7633,21.1959
03.08.2015,18.5935,17.7957,18.9803,19.4843,19.8514,20.1069,20.3120,20.5535,21.0688
04.08.2015,18.2536,17.2529,18.6562,19.1368,19.7222,20.0739,20.2790,20.5240,20.8948
05.08.2015,17.5482,16.3183,17.9572,18.7026,19.4156,19.8249,20.0995,20.4459,20.7932
06.08.2015,18.2603,17.2034,18.5552,19.0362,19.6887,19.9154,20.1496,20.4241,20.7560
07.08.2015,18.7066,17.6488,18.9508,19.4174,20.0794,20.2941,20.4038,20.7052,20.8871
10.08.2015,18.3067,17.2959,18.4308,19.1154,19.7338,20.0648,20.3453,20.7071,21.0717
11.08.2015,20.4012,21.2058,20.3195,20.3622,20.6079,20.7084,20.7659,20.9690,21.0468
12.08.2015,24.4678,28.2702,24.1541,23.1450,22.2813,22.0478,21.6242,21.5868,21.5323
13.08.2015,23.2434,25.2600,23.1245,22.2798,21.5628,21.4191,21.3907,21.3914,21.3157
14.08.2015,22.8364,24.8049,22.7542,22.3274,21.7830,21.4098,21.3420,21.2595,21.2838
17.08.2015,22.3811,25.5437,22.3540,22.0010,21.6770,21.4429,21.3019,21.2057,21.2561
18.08.2015,22.5001,25.1551,22.4930,22.0620,21.6191,21.5298,21.2882,21.0788,21.2065
19.08.2015,23.7117,29.8910,23.7231,22.9935,22.2633,21.7459,21.4759,21.1478,21.0266
20.08.2015,25.4949,NA,25.5911,24.4077,23.1377,22.4405,21.9117,21.4036,21.0942
21.08.2015,30.2101,NA,30.6101,27.7955,25.5262,24.0510,23.1816,22.0558,21.3081
24.08.2015,40.8030,43.1213,35.5975,NA,30.2408,27.6094,25.9573,23.8548,22.5239
25.08.2015,33.6485,35.3832,30.6605,26.7417,27.4713,25.5632,24.7551,23.4024,22.8414
26.08.2015,35.2896,37.2787,32.5476,29.4031,28.5108,26.5484,25.1646,23.4464,22.4958
27.08.2015,30.5602,32.0642,28.8953,27.8148,26.7259,25.4344,24.5931,23.5932,22.8724
28.08.2015,31.0337,32.3686,29.8291,27.7530,27.2397,25.6801,24.8234,23.6946,22.5162
31.08.2015,31.0718,32.5652,30.2964,28.4495,27.9746,26.2489,25.3531,24.0504,23.1533
01.09.2015,34.2640,36.2639,33.3920,30.9578,30.5222,28.1098,27.0492,25.0646,23.5599
02.09.2015,33.7021,35.3164,33.1207,30.9084,30.6496,28.5533,27.4970,25.9165,24.5367
03.09.2015,29.8773,30.5748,29.6723,29.1540,28.7627,27.4685,26.8136,25.7432,24.9941
04.09.2015,34.8152,37.8493,34.0497,32.6464,31.9246,29.9345,29.0636,27.2549,25.6032
07.09.2015,35.1536,38.1251,34.7589,33.1652,32.4558,30.3340,29.6222,28.2230,26.4634
08.09.2015,32.2298,34.0607,32.0422,31.2805,30.5466,29.3672,28.8148,27.6652,26.5689
09.09.2015,30.4496,33.0536,30.2423,29.4969,29.0115,27.8757,27.3844,26.5661,26.2999
10.09.2015,32.0034,35.4730,31.7965,30.7625,29.8807,28.3863,27.8385,26.4086,25.4282
11.09.2015,31.6478,34.6427,31.5221,30.6690,29.9262,28.4127,27.9917,26.6110,25.7583
14.09.2015,31.3550,37.1454,31.3042,30.2523,29.6329,28.1659,27.7081,26.4712,25.9402
15.09.2015,29.9496,35.8402,29.9331,28.9631,28.6779,27.5289,27.3156,26.2392,24.9266
16.09.2015,27.9163,41.3499,27.9293,26.9968,26.6963,26.1485,26.1224,25.5663,25.3663
17.09.2015,27.0649,NA,27.1406,26.1083,25.9705,25.4676,25.3390,25.0607,24.5595
18.09.2015,28.4011,NA,28.5495,27.4161,27.2441,26.2167,25.9527,25.4368,24.5671
21.09.2015,27.0169,27.2163,26.5403,26.3291,25.7744,25.6131,NA,25.2815,24.4637
22.09.2015,32.1618,33.1296,30.2710,29.5019,27.4295,27.0298,20.8757,25.8791,24.8941
23.09.2015,31.0561,31.9349,29.6758,29.1373,27.3965,26.9627,24.3910,26.1480,25.3937
24.09.2015,33.4567,34.6975,31.8410,30.8383,28.7293,28.2225,26.5140,26.8819,24.8098
25.09.2015,30.5182,31.4606,29.5063,28.8905,27.7063,27.3069,27.2674,26.3701,25.3485
28.09.2015,33.0825,34.7137,32.0172,31.1479,28.8386,28.4947,27.4180,27.2146,25.8968
29.09.2015,33.7366,35.8418,32.5588,31.7964,29.6862,29.1011,28.1404,28.0541,26.5237
30.09.2015,32.0459,33.7366,31.2492,30.4713,28.9371,28.6671,28.0460,27.9724,26.6997
01.10.2015,31.7174,33.0162,31.2026,30.4171,28.9204,28.5190,27.8210,27.7798,26.7743
02.10.2015,30.9395,32.2032,30.5154,30.0110,28.7987,28.4035,27.8156,27.8501,27.0696
05.10.2015,28.6187,29.7878,28.3875,28.0775,27.1715,27.1979,26.8625,26.9768,26.9085
06.10.2015,26.2570,26.4185,26.2312,26.3263,25.9763,26.2414,26.1548,26.3364,26.2327
07.10.2015,26.3912,26.8055,26.3369,26.5684,26.0219,26.0796,26.0117,26.2288,26.5598
08.10.2015,24.5243,22.9467,24.6832,25.3018,25.2614,25.6601,25.7823,25.9432,26.1661
09.10.2015,23.4173,20.7925,23.6199,24.4028,24.6759,25.3513,25.4780,25.5711,26.1282
12.10.2015,23.1872,22.0300,23.2239,23.8191,24.1729,25.0495,25.0432,25.2975,26.1637
13.10.2015,24.0398,24.0495,24.0396,24.4217,24.4071,25.0131,25.1124,25.5100,26.2225
14.10.2015,25.1580,28.9400,25.1110,25.3619,25.0058,25.4118,25.5117,25.8168,26.3884
15.10.2015,24.1188,NA,24.3472,24.8605,24.7273,25.2294,25.4017,25.9217,26.5906
16.10.2015,22.7408,NA,23.0206,23.7876,24.0049,24.7540,25.0383,25.2384,25.9155
19.10.2015,22.4522,22.5293,23.1318,NA,23.5457,24.3878,24.7500,25.1148,25.7586
20.10.2015,21.7156,21.7584,22.5374,19.6103,23.1618,24.1165,24.4494,24.6971,25.4858
21.10.2015,21.8297,21.8210,22.3643,22.2060,23.1565,23.9301,24.4709,24.7379,25.3264
22.10.2015,19.9722,19.8499,21.2746,21.3388,22.3194,23.3086,23.9884,24.2306,25.1605
23.10.2015,19.8009,19.5435,21.2216,21.3023,22.2635,23.0645,23.5643,23.5867,24.5463
26.10.2015,20.6403,20.1369,21.6330,21.7154,22.5863,23.3170,23.5223,23.8786,24.7573
27.10.2015,20.6863,20.0327,21.6941,21.8613,22.8625,23.4727,23.6568,23.8639,24.7611
28.10.2015,20.7149,20.1115,21.4675,21.5644,22.6724,23.3799,23.6038,23.7864,24.8738
29.10.2015,21.0418,20.3283,21.7664,21.8219,22.8684,23.5186,23.6337,23.9047,24.5991
30.10.2015,20.3569,19.1112,21.3773,21.4080,22.6726,23.5615,23.6691,23.9501,24.7491
02.11.2015,20.7672,19.3285,21.4514,21.4447,22.6490,23.5516,23.7171,24.0254,24.8909
03.11.2015,20.0632,17.8452,20.9212,21.1250,22.3709,23.3093,23.4732,23.8522,24.6169
04.11.2015,20.7464,18.6445,21.4309,21.5529,22.7666,23.5691,23.6717,23.9563,24.7091
05.11.2015,20.9361,18.5350,21.5817,21.6810,22.8867,23.6821,23.9952,24.1019,24.8549
06.11.2015,20.4363,17.6350,21.0510,21.1203,22.7242,23.5333,23.8194,24.0788,24.8019
09.11.2015,21.9840,20.1038,22.2109,22.0102,23.3758,23.9736,24.1762,24.4956,25.0233
10.11.2015,22.3923,20.5946,22.5631,22.3300,23.5069,24.1815,24.4231,24.6052,25.2606
11.11.2015,21.8390,19.7428,21.9903,21.7444,22.9788,23.8702,24.1168,24.3104,25.1916
12.11.2015,23.4483,22.8627,23.4809,22.9590,23.9113,24.5241,24.5314,24.7842,25.0075
13.11.2015,24.9526,24.0585,24.9877,24.1908,24.7526,25.1730,25.1557,25.2760,25.4315
16.11.2015,25.8488,27.2622,25.8371,24.6184,25.0538,25.4897,25.3275,25.4661,25.9101
17.11.2015,23.6199,22.6866,23.6223,22.8584,23.8358,24.5941,24.8118,25.1880,25.9954
18.11.2015,24.7480,23.2421,24.7654,23.6404,24.2969,24.7651,24.9018,25.0885,25.4674
19.11.2015,23.4423,NA,23.4952,22.8512,23.8735,24.4639,24.6377,24.8531,25.4387
20.11.2015,22.6528,NA,22.7134,22.3009,23.4213,24.2642,24.4741,24.6460,25.1798
23.11.2015,22.9841,23.3284,22.2637,NA,23.3313,24.0716,24.3136,24.5135,25.1052
24.11.2015,24.8133,25.4631,23.7333,21.1772,24.2762,24.7039,24.7299,24.9529,25.2911
25.11.2015,23.9372,24.7236,22.8839,23.0587,23.7307,24.2898,24.5493,24.8834,25.6182
26.11.2015,22.8903,23.6673,22.0443,22.4547,23.1055,23.7892,24.2562,24.5503,25.3934
27.11.2015,23.0669,23.8377,22.3778,22.7859,23.3963,24.0252,24.3556,24.6628,25.2639
30.11.2015,23.6503,25.3535,22.7497,23.0292,23.5187,24.2062,24.4988,24.7774,25.5081
01.12.2015,23.6051,25.5892,22.7239,22.9941,23.5043,24.2756,24.4631,24.7599,25.3449
02.12.2015,22.8176,24.8968,22.0465,22.4887,23.0722,23.8785,24.1721,24.5010,25.1549
03.12.2015,22.6526,24.5508,22.0724,22.6413,23.2265,24.1001,24.3088,24.6057,25.2400
04.12.2015,22.6816,24.0367,22.3454,23.2034,23.7282,24.5074,24.7388,24.8112,25.6125
07.12.2015,22.0447,23.7134,21.8242,22.6224,23.1984,24.0805,24.3784,24.6947,25.4240
08.12.2015,23.5733,26.5413,23.2577,23.7777,24.1340,24.6979,24.8737,25.0516,25.6954
09.12.2015,24.2947,28.1219,23.9786,24.3227,24.5964,25.0369,25.2353,25.4369,26.0121
10.12.2015,24.5343,28.2762,24.3061,24.7105,24.9361,25.4048,25.5413,25.5453,26.2616
11.12.2015,26.5766,31.9721,26.3378,26.1731,26.3967,26.5359,26.2216,26.0606,26.4630
14.12.2015,30.4110,43.6547,30.2815,29.0159,29.2032,28.3965,27.9572,27.1191,27.1904
15.12.2015,27.4591,41.7137,27.4133,26.6303,26.7193,26.6574,26.4120,26.3565,27.4396
16.12.2015,25.4362,49.1230,25.4394,25.2124,25.3358,25.5671,25.5372,25.7690,26.6460
17.12.2015,22.5761,NA,22.5024,23.4699,23.9358,24.8003,25.0107,25.3354,26.2389
18.12.2015,23.8989,NA,23.7604,24.7803,25.0611,25.7978,25.7512,25.9097,26.5399
21.12.2015,23.8836,23.5629,24.6237,24.9922,25.7987,25.8721,26.0387,26.6366,NA
22.12.2015,22.5361,21.9201,23.6439,24.1382,25.2457,25.3064,25.6369,26.0398,26.0451
23.12.2015,20.2504,19.4159,21.4523,22.2384,24.0123,24.4578,24.8398,25.6509,25.4437
28.12.2015,22.4544,21.4264,23.0757,23.6527,24.7012,24.9123,25.2460,25.4572,25.3390
29.12.2015,21.6067,20.5631,22.1429,22.8746,24.3131,24.5940,25.0579,25.6509,25.2574
30.12.2015,22.1745,21.1325,22.6419,23.3271,24.6380,24.7164,25.1512,25.4796,25.1596
04.01.2016,26.9980,28.8601,26.6237,26.5218,26.7578,26.4076,26.3126,25.9487,25.4581
05.01.2016,26.2087,27.5958,25.9808,26.1911,26.3162,26.2623,26.0669,26.1793,25.7454
06.01.2016,26.3090,27.5180,26.1478,26.4519,26.5632,26.4964,26.2585,26.2561,25.6727
07.01.2016,29.7899,33.2689,29.4030,29.0101,28.2844,27.8101,27.4533,27.0082,26.3111
08.01.2016,30.4005,33.5136,30.1306,29.6728,28.8924,28.1403,27.6583,27.0676,26.5325
11.01.2016,30.2182,35.2171,30.0416,29.6528,28.6771,28.0959,27.7016,27.2816,26.6612
12.01.2016,28.5388,33.3443,28.4295,28.3175,27.8666,27.4908,27.1984,27.0330,26.5442
13.01.2016,28.1348,34.8194,28.0483,27.8266,27.6106,27.1891,26.9339,26.9712,26.5087
14.01.2016,29.9390,NA,29.8068,29.5028,28.6437,27.9707,27.8695,27.4833,26.7587
15.01.2016,34.5856,NA,34.1252,32.7994,30.8007,29.4422,28.8720,27.9965,27.5355
18.01.2016,34.3250,34.1348,32.5864,NA,30.6720,29.4011,28.7461,28.4604,27.9408
19.01.2016,30.7571,30.7357,30.3362,25.7542,29.2171,28.4941,28.0531,28.0747,27.6029
20.01.2016,35.1133,35.1327,33.8817,32.4818,31.7926,30.4797,30.1185,28.8340,28.5017
21.01.2016,31.7894,31.8215,31.4336,30.6067,30.3565,29.5123,29.1013,29.2481,28.7561
22.01.2016,28.3356,28.2201,28.9914,28.5499,28.8007,28.3226,28.1174,28.6111,28.4221
25.01.2016,28.4443,28.2415,28.8545,28.4475,29.0103,28.4320,28.2642,28.4264,28.3117
26.01.2016,28.1187,27.8123,28.6036,28.2860,28.6443,28.3213,28.2789,28.4238,28.0698
27.01.2016,27.7832,27.5131,28.1274,27.7751,28.3119,28.0685,28.1105,28.2510,27.9825
28.01.2016,29.8315,29.9088,29.7501,29.0551,29.2279,28.8065,28.8355,28.4456,28.1290
29.01.2016,27.3890,26.7314,27.9461,27.6051,27.9182,27.8985,27.9629,28.2352,28.0658
01.02.2016,27.3303,26.7049,27.6381,27.2535,27.6191,27.6878,27.7157,27.9792,27.7230
02.02.2016,29.1542,28.9151,29.2537,28.5844,28.7267,28.4284,28.5253,28.5344,28.3418
03.02.2016,30.7369,30.4481,30.8369,29.9725,30.0971,29.3648,29.2513,28.9556,28.5753
04.02.2016,29.6423,29.1910,29.7717,29.0494,29.2414,28.7394,28.6268,28.6933,28.4732
05.02.2016,30.0529,29.4086,30.2049,29.4335,29.5871,29.2080,29.1776,28.9010,28.6534
08.02.2016,33.3917,34.7251,33.2189,31.8308,31.4783,30.6941,30.3705,29.8478,29.2559
09.02.2016,33.9664,35.7884,33.7800,32.6220,32.2459,31.5572,31.1659,30.5339,29.9000
10.02.2016,33.4528,34.6020,33.3637,32.1438,32.0018,31.2099,30.9937,30.8174,30.2533
11.02.2016,38.3051,41.2095,38.1347,35.8676,35.1073,33.7847,33.4126,32.2234,31.2124
12.02.2016,35.6846,35.3849,35.6965,34.1404,33.8645,32.9590,32.8208,32.3189,31.8194