EURO STOXX 50 Volatility Indices,,,,,,,,,
 ,VSTOXX,Sub-Index 1M,Sub-Index 2M,Sub-Index 3M,Sub-Index 6M,Sub-Index 9M,Sub-Index 12M,Sub-Index 18M,Sub-Index 24M
Date,V2TX,V6I1,V6I2,V6I3,V6I4,V6I5,V6I6,V6I7,V6I8
04.01.1999,18.20,21.25,17.56,31.22,33.31,33.73,33.22,31.85,23.82
05.01.1999,29.69,36.64,28.43,32.69,33.73,33.17,32.85,32.29,25.05
06.01.1999,25.17,25.41,25.14,32.22,32.65,31.97,32.93,33.29,26.01
07.01.1999,32.52,35.44,32.20,36.13,34.51,33.11,33.28,33.73,26.22
08.01.1999,33.23,35.88,33.00,36.08,36.40,33.47,33.48,33.92,26.37
11.01.1999,36.84,46.97,36.46,39.91,38.08,34.62,34.46,34.66,26.67
12.01.1999,37.57,48.63,37.30,40.55,38.80,35.06,37.53,36.60,28.03
13.01.1999,39.74,55.29,39.52,43.01,40.13,36.04,38.39,37.22,28.14
14.01.1999,39.14,NA,39.95,41.76,40.59,36.33,38.68,37.42,28.15
15.01.1999,38.67,NA,39.06,40.12,39.25,35.97,37.78,36.77,28.08
18.01.1999,38.54,38.89,41.55,19.98,39.46,37.36,38.05,37.35,28.54
19.01.1999,38.79,38.93,41.57,24.20,39.26,37.36,38.05,37.03,28.33
20.01.1999,35.55,35.51,38.41,21.50,39.16,36.00,37.52,35.51,27.38
21.01.1999,36.92,36.61,40.19,25.55,38.99,35.79,38.57,35.17,27.10
22.01.1999,39.94,39.36,43.14,25.73,41.20,37.35,39.50,36.16,27.35
25.01.1999,40.70,39.60,42.87,26.03,41.01,37.27,39.45,36.09,27.35
26.01.1999,42.75,41.81,44.22,26.96,41.53,38.78,40.14,36.96,27.96
27.01.1999,41.76,40.60,43.21,26.84,41.26,39.32,40.47,36.92,27.53
28.01.1999,39.15,38.07,40.25,26.27,39.59,38.06,39.16,36.56,27.44
29.01.1999,37.61,37.22,37.95,25.71,39.00,37.66,38.92,35.66,27.37
01.02.1999,37.03,35.98,37.55,25.24,38.21,37.09,39.42,35.32,27.24
02.02.1999,38.61,37.94,38.89,26.20,39.31,38.05,38.62,35.89,27.46
03.02.1999,39.96,38.95,40.31,26.44,39.69,36.72,38.94,36.23,27.56
04.02.1999,38.79,37.69,39.11,26.14,38.68,36.80,37.48,35.32,27.15
05.02.1999,37.81,36.30,38.17,26.21,38.34,36.60,37.44,35.24,27.14
08.02.1999,38.77,39.44,38.68,26.39,38.74,36.96,36.43,34.05,26.46
09.02.1999,39.55,40.93,39.41,24.61,39.60,37.78,37.23,34.60,26.54
10.02.1999,40.30,38.46,40.44,25.66,39.66,38.14,37.66,34.89,26.21
11.02.1999,37.83,36.13,37.92,27.89,38.57,36.93,37.12,34.62,26.23
12.02.1999,36.06,35.82,36.07,27.37,37.77,35.15,36.77,33.69,25.98
15.02.1999,37.67,37.90,37.67,28.46,38.92,36.02,37.40,34.02,26.17
16.02.1999,36.01,36.76,36.01,27.63,37.72,35.15,36.51,33.42,25.75
17.02.1999,36.69,41.71,36.75,32.53,38.29,35.54,36.79,33.68,25.35
18.02.1999,35.56,NA,35.89,31.69,37.74,35.35,35.62,33.51,25.59
19.02.1999,33.91,NA,34.47,30.54,36.37,33.96,35.15,32.99,25.56
22.02.1999,32.09,32.39,31.46,18.50,34.09,33.38,35.23,32.56,25.48
23.02.1999,31.26,31.49,30.89,19.27,33.34,31.79,33.27,30.62,24.36
24.02.1999,30.78,30.60,31.01,28.82,32.51,31.90,33.34,30.42,24.29
25.02.1999,31.78,32.34,31.18,28.88,32.99,32.95,33.60,31.09,24.53
26.02.1999,30.80,30.61,30.95,29.43,33.83,32.76,33.50,30.98,24.49
01.03.1999,32.46,33.48,31.94,29.83,35.03,33.28,34.20,31.32,24.62
02.03.1999,32.03,32.68,31.76,29.83,34.73,33.59,34.15,31.25,24.61
03.03.1999,31.93,34.02,31.16,30.09,35.48,34.27,33.79,31.91,25.00
04.03.1999,30.88,30.82,30.90,29.23,34.83,33.09,33.47,31.60,24.94
05.03.1999,29.26,28.26,29.49,28.56,33.42,32.48,32.86,30.93,24.74
08.03.1999,29.86,28.30,30.05,29.07,34.09,33.00,33.15,31.26,24.87
09.03.1999,28.96,28.63,29.00,28.04,32.30,31.34,32.68,30.12,24.88
10.03.1999,27.95,27.98,27.94,27.37,31.69,30.99,32.26,30.01,24.81
11.03.1999,27.06,26.82,27.07,26.99,30.88,30.42,32.03,29.77,24.74
12.03.1999,26.98,27.16,26.98,27.49,30.80,31.59,31.66,29.75,24.22
15.03.1999,27.77,28.94,27.76,27.56,29.55,30.46,32.10,29.69,24.18
16.03.1999,27.49,30.71,27.48,26.50,29.33,30.27,31.51,29.56,24.11
17.03.1999,28.16,39.96,28.17,26.89,29.97,30.59,31.68,29.74,24.20
18.03.1999,28.17,NA,28.28,26.83,30.27,30.51,31.63,29.69,24.19
19.03.1999,26.99,NA,27.16,25.90,29.16,29.60,30.33,29.32,24.00
22.03.1999,27.14,27.59,26.04,29.16,30.10,30.45,16.78,29.43,24.08
23.03.1999,28.84,29.45,27.67,30.97,31.12,32.97,17.21,30.16,24.38
24.03.1999,29.90,30.58,28.85,32.58,31.55,33.22,18.86,30.49,24.50
25.03.1999,28.05,28.17,27.90,30.88,30.84,32.83,18.86,29.98,24.34
26.03.1999,28.57,28.87,28.26,31.63,31.45,33.22,18.90,30.30,24.44
29.03.1999,27.32,27.19,27.40,30.59,31.72,32.97,18.90,29.96,24.35
30.03.1999,27.23,27.08,27.31,30.57,31.87,32.74,19.28,30.88,24.62
31.03.1999,25.25,24.59,25.54,29.19,30.17,32.75,19.27,30.74,24.60
01.04.1999,24.61,23.88,24.88,28.22,29.80,32.14,19.22,30.51,24.50
06.04.1999,24.61,24.70,24.59,28.37,28.55,32.03,18.49,29.23,24.15
07.04.1999,25.03,25.52,24.97,29.05,28.69,32.18,18.73,30.64,24.29
08.04.1999,24.91,25.63,24.84,28.85,28.11,31.86,19.89,30.26,24.25
09.04.1999,24.38,25.65,24.27,28.70,27.70,31.33,19.65,29.54,23.85
12.04.1999,25.29,33.40,24.98,28.98,28.06,30.39,19.57,29.50,23.87
13.04.1999,24.40,33.05,24.19,28.77,27.92,30.23,19.42,29.07,23.73
14.04.1999,25.47,33.57,25.37,29.54,28.33,30.45,19.55,30.14,24.89
15.04.1999,26.58,NA,27.58,29.74,29.03,30.60,19.71,30.48,25.05
16.04.1999,25.74,NA,26.35,28.01,28.97,30.62,19.74,30.51,24.52
19.04.1999,25.09,25.37,27.50,15.63,27.26,30.13,19.08,30.08,24.34
20.04.1999,26.79,26.91,29.04,16.79,28.53,30.72,20.02,29.96,24.65
21.04.1999,25.77,25.72,28.63,18.17,28.84,30.36,19.08,30.16,24.60
22.04.1999,25.25,25.00,27.87,18.24,28.33,30.13,19.41,29.91,24.50
23.04.1999,25.24,24.80,27.60,18.20,28.12,29.94,19.43,29.94,24.35
26.04.1999,25.78,25.06,27.20,18.15,27.44,29.76,19.39,28.92,24.00
27.04.1999,24.32,23.33,25.83,17.80,26.24,28.87,20.05,27.71,23.84
28.04.1999,24.47,23.66,25.48,18.79,26.08,29.10,20.02,27.59,23.87
29.04.1999,24.78,23.44,26.11,18.86,26.37,29.07,20.06,27.66,23.90
30.04.1999,23.74,21.99,25.15,18.59,27.63,28.66,19.96,27.40,23.80
03.05.1999,24.10,22.24,24.98,20.46,27.19,28.57,19.51,27.14,23.78
04.05.1999,24.47,23.57,24.84,20.31,27.21,28.82,19.57,27.16,23.82
05.05.1999,25.65,24.12,26.16,20.36,28.09,28.72,19.75,27.80,23.63
06.05.1999,26.95,26.04,27.21,20.46,28.27,29.14,20.13,27.95,23.69
07.05.1999,27.08,26.37,27.25,20.49,28.59,29.33,20.31,28.30,24.02
10.05.1999,27.31,26.16,27.45,20.87,29.01,29.71,20.21,29.05,24.02
11.05.1999,26.56,24.62,26.74,20.94,28.48,29.34,20.12,28.74,24.04
12.05.1999,27.59,25.34,27.75,20.85,28.82,29.51,20.24,28.92,24.12
14.05.1999,28.31,28.28,28.31,20.58,29.30,29.92,20.26,29.54,24.33
17.05.1999,30.53,34.54,30.49,20.15,30.70,31.08,20.73,29.28,24.75
18.05.1999,30.83,33.04,30.82,20.98,30.99,31.56,20.76,30.38,25.06
19.05.1999,28.18,30.25,28.28,21.42,30.31,30.97,20.89,30.19,24.93
20.05.1999,25.34,NA,25.70,20.98,29.09,29.76,20.63,29.86,24.47
21.05.1999,23.45,NA,23.93,20.47,28.23,29.40,20.25,29.86,24.58
25.05.1999,26.62,27.06,25.91,15.39,30.20,30.46,20.67,31.34,25.47
26.05.1999,26.66,27.18,25.96,16.91,30.24,30.74,20.75,30.19,24.87
27.05.1999,27.25,27.78,26.68,16.57,31.43,31.46,20.93,30.62,25.01
28.05.1999,25.57,25.40,25.71,17.92,30.10,30.89,20.57,30.50,24.97
31.05.1999,24.99,24.72,25.13,18.21,30.15,30.88,20.72,30.22,24.83
01.06.1999,25.16,24.64,25.37,18.31,30.02,31.15,20.69,30.34,24.91
02.06.1999,25.21,24.67,25.39,18.21,29.51,30.79,20.67,30.29,24.90
03.06.1999,25.64,25.49,25.69,18.32,29.65,30.87,20.70,30.33,24.93
04.06.1999,23.38,21.41,23.83,17.96,27.94,29.65,20.46,29.39,24.74
07.06.1999,23.24,21.06,23.51,17.76,27.30,28.96,20.25,29.04,24.59
08.06.1999,23.13,21.57,23.28,17.67,27.21,29.01,20.29,29.04,25.13
09.06.1999,22.64,21.39,22.74,17.14,26.50,28.52,22.33,29.60,24.96
10.06.1999,23.46,23.42,23.46,18.43,26.95,29.20,23.59,29.89,25.10
11.06.1999,22.42,21.59,22.46,18.02,26.28,28.33,23.40,29.50,24.92
14.06.1999,23.37,26.63,23.34,18.67,26.67,28.84,23.57,29.74,25.06
15.06.1999,23.09,26.47,23.08,18.26,26.22,28.69,23.58,29.37,24.64
16.06.1999,21.77,26.09,21.83,17.77,25.16,27.76,23.55,29.12,24.26
17.06.1999,20.89,NA,21.10,18.05,24.37,27.16,23.28,28.33,24.09
18.06.1999,21.10,NA,21.06,21.40,24.25,27.05,23.24,28.18,23.99
21.06.1999,20.65,20.51,20.97,23.52,26.15,22.95,27.60,23.27,18.05
22.06.1999,21.02,20.87,21.32,23.95,26.05,22.86,27.73,23.41,18.11
23.06.1999,22.19,22.35,21.95,24.82,26.94,23.02,27.72,23.72,18.25
24.06.1999,22.78,23.19,22.25,25.43,27.15,23.18,28.21,23.83,18.14
25.06.1999,22.33,22.34,22.32,25.46,27.28,23.25,28.23,23.80,18.14
28.06.1999,23.05,23.66,22.65,25.34,27.11,23.29,27.96,23.79,18.15
29.06.1999,23.15,24.05,22.65,25.39,27.56,23.16,27.86,23.51,18.21
30.06.1999,23.34,24.35,22.86,25.47,27.52,23.11,27.55,23.40,18.19
01.07.1999,21.63,21.94,21.52,23.89,26.30,22.65,26.80,22.97,18.03
02.07.1999,20.42,20.01,20.55,22.93,25.52,22.16,26.31,22.39,17.80
05.07.1999,19.93,20.39,19.84,21.72,24.50,21.86,25.71,21.74,17.57
06.07.1999,20.61,21.52,20.46,22.35,24.81,22.01,25.67,23.11,18.87
07.07.1999,21.32,22.98,21.10,23.52,25.22,22.14,25.77,22.76,18.74
08.07.1999,21.47,23.08,21.30,23.94,25.54,22.21,25.95,23.08,18.47
09.07.1999,20.73,21.41,20.67,23.50,25.29,22.22,26.22,23.34,18.55
12.07.1999,21.04,25.68,20.87,23.72,25.44,22.25,25.96,23.55,18.66
13.07.1999,22.48,27.52,22.36,25.38,26.47,22.63,26.57,23.47,18.57
14.07.1999,22.54,28.59,22.46,25.30,26.77,22.86,26.68,23.41,18.55
15.07.1999,20.11,NA,21.43,24.19,26.28,22.62,26.60,23.24,18.50
16.07.1999,19.77,NA,20.84,23.59,26.11,22.53,26.66,23.28,18.51
19.07.1999,19.92,20.35,23.47,13.80,26.18,22.84,26.28,23.28,18.56
20.07.1999,21.83,22.03,25.37,13.60,27.56,23.50,27.17,23.65,19.04
21.07.1999,24.26,24.20,27.53,16.16,28.97,23.78,28.27,24.42,19.18
22.07.1999,25.29,25.04,27.96,17.36,29.43,24.25,28.43,24.52,19.34
23.07.1999,25.62,25.11,28.36,24.83,29.94,24.03,29.31,24.72,19.31
26.07.1999,28.26,27.33,30.05,25.59,31.18,24.50,30.51,25.72,19.78
27.07.1999,27.44,26.12,29.44,25.10,30.68,24.32,29.92,25.34,21.35
28.07.1999,26.34,25.02,27.95,24.72,29.58,23.87,29.38,25.00,21.17
29.07.1999,28.00,25.97,29.99,24.74,31.08,23.93,30.24,25.31,21.28
30.07.1999,26.90,25.30,28.21,24.57,30.48,24.02,29.87,25.19,21.34
02.08.1999,28.07,26.48,28.83,25.07,30.29,24.11,30.10,25.16,21.60
03.08.1999,28.85,26.81,29.66,25.19,30.93,24.13,30.23,25.26,21.62
04.08.1999,29.65,26.93,30.55,25.14,30.73,23.96,30.17,25.32,21.61
05.08.1999,32.88,30.21,33.62,25.42,32.47,24.16,31.36,25.50,21.56
06.08.1999,32.15,29.05,32.84,25.58,32.11,24.21,31.08,25.47,21.71
09.08.1999,31.38,29.64,31.59,26.09,31.50,24.44,30.58,25.36,21.83
10.08.1999,32.70,30.58,32.90,25.95,33.23,24.55,31.91,25.51,21.78
11.08.1999,32.48,29.16,32.72,25.89,32.22,24.47,31.27,25.97,21.55
12.08.1999,29.41,26.30,29.58,25.75,30.38,24.31,30.40,25.68,21.63
13.08.1999,26.01,22.39,26.15,24.62,28.78,23.98,29.18,24.79,21.04
16.08.1999,26.97,26.20,26.97,24.75,29.24,23.84,29.14,24.84,21.06
17.08.1999,26.18,26.26,26.18,24.57,28.79,23.80,28.86,24.50,21.04
18.08.1999,26.70,28.95,26.73,24.72,28.91,23.87,28.79,24.48,23.57
19.08.1999,27.30,NA,27.51,24.91,29.74,23.93,29.18,24.92,23.79
20.08.1999,25.81,NA,26.03,24.52,28.96,23.86,28.48,24.65,23.46
23.08.1999,24.63,24.76,24.36,14.88,28.08,18.36,23.79,28.19,24.33
24.08.1999,24.99,25.44,24.24,16.09,28.53,21.16,23.78,27.78,24.23
25.08.1999,23.07,22.92,23.26,20.06,27.00,20.99,23.35,27.12,23.88
26.08.1999,22.78,22.54,23.03,19.79,27.08,20.94,24.48,27.06,23.78
27.08.1999,22.31,21.74,22.79,19.64,27.10,20.60,24.44,27.36,23.75
30.08.1999,23.23,23.14,23.28,20.05,27.41,20.99,24.69,27.57,23.83
31.08.1999,24.96,26.40,24.33,19.83,28.33,21.09,25.06,28.17,24.16
01.09.1999,24.47,25.01,24.28,20.02,28.04,21.10,25.07,28.26,23.95
02.09.1999,25.84,27.37,25.39,19.67,29.59,21.07,25.71,29.13,24.70
03.09.1999,23.04,21.93,23.30,19.77,27.47,20.93,24.86,28.14,24.21
06.09.1999,22.94,21.85,23.08,19.99,27.09,20.86,24.59,27.57,23.85
07.09.1999,23.04,22.07,23.14,23.60,27.01,23.45,24.64,27.81,23.95
08.09.1999,23.09,21.78,23.19,23.46,27.14,23.68,24.69,27.72,23.99
09.09.1999,22.22,20.63,22.31,23.28,26.76,23.48,24.46,27.64,23.87
10.09.1999,21.64,21.98,21.63,22.82,26.49,23.01,24.31,27.50,24.18
13.09.1999,22.72,22.90,22.72,23.23,26.87,23.48,24.33,27.10,24.29
14.09.1999,23.62,27.43,23.61,23.88,27.72,24.04,24.76,27.86,24.45
15.09.1999,24.72,34.82,24.71,24.79,28.60,24.55,25.22,28.47,24.63
16.09.1999,25.13,NA,25.13,25.13,28.92,24.72,25.39,28.61,24.69
17.09.1999,23.84,NA,23.76,24.40,27.90,24.27,27.26,28.64,24.70
20.09.1999,23.80,23.60,24.29,27.67,23.88,26.93,28.37,15.23,24.59
21.09.1999,25.40,25.41,25.39,28.29,24.24,27.40,28.82,25.21,24.73
22.09.1999,25.82,25.93,25.66,28.57,24.66,27.89,28.99,25.09,24.69
23.09.1999,25.03,24.94,25.14,28.09,24.47,27.49,28.84,25.03,24.65
24.09.1999,27.13,27.60,26.63,30.03,24.96,28.21,29.46,25.42,24.82
27.09.1999,26.30,26.41,26.23,29.14,24.90,28.04,28.69,25.44,25.00
28.09.1999,26.91,27.04,26.84,29.54,25.38,28.94,29.82,25.54,25.46
29.09.1999,27.85,28.36,27.61,29.89,25.65,29.02,30.57,25.77,25.51
30.09.1999,27.85,28.18,27.72,30.32,27.58,29.30,31.80,26.33,25.81
01.10.1999,27.87,28.64,27.61,30.30,28.06,29.72,31.27,26.42,26.00
04.10.1999,26.59,26.66,26.58,29.08,26.91,28.54,30.52,26.16,25.86
05.10.1999,26.32,26.20,26.33,28.56,26.77,28.38,29.42,25.68,25.86
06.10.1999,25.28,24.92,25.32,27.54,25.90,27.81,29.07,25.56,25.40
07.10.1999,23.50,22.34,23.61,25.91,24.85,26.81,28.30,25.14,24.90
08.10.1999,23.17,22.66,23.21,26.56,25.26,27.03,28.74,25.02,25.06
11.10.1999,22.68,23.55,22.65,25.30,24.46,26.40,28.16,25.00,25.05
12.10.1999,23.47,25.70,23.42,26.03,24.98,26.83,28.23,25.33,25.07
13.10.1999,24.71,31.44,24.63,27.39,25.94,27.56,29.01,25.71,25.27
14.10.1999,24.01,NA,25.24,27.84,26.32,27.89,29.77,26.03,25.52
15.10.1999,27.18,NA,28.14,30.66,27.69,29.41,31.03,26.82,26.47
18.10.1999,29.43,29.72,31.95,28.62,30.15,31.30,26.98,26.48,25.54
19.10.1999,26.00,26.14,28.63,27.10,28.47,29.59,26.09,25.66,24.77
20.10.1999,25.49,25.45,27.86,26.57,28.13,29.33,25.94,25.40,24.60
21.10.1999,25.95,25.75,28.14,26.45,28.17,29.57,25.99,25.44,24.64
22.10.1999,23.40,23.01,25.55,25.09,26.86,28.47,25.46,24.96,24.35
25.10.1999,25.27,24.64,26.52,25.72,27.21,28.93,25.74,25.16,24.50
26.10.1999,24.37,23.64,25.48,25.18,26.92,28.44,25.62,25.06,24.42
27.10.1999,24.76,23.79,25.96,25.21,27.02,28.31,25.47,25.08,24.40
28.10.1999,22.01,20.96,23.06,23.47,25.49,26.72,24.58,24.13,23.72
29.10.1999,21.94,21.11,22.63,22.99,25.14,26.43,24.42,23.99,23.63
01.11.1999,21.86,20.87,22.33,22.96,24.96,26.25,24.24,23.91,23.42
02.11.1999,22.04,20.97,22.48,22.88,24.80,26.16,24.19,23.78,23.29
03.11.1999,22.35,21.46,22.65,22.94,24.74,26.04,24.11,23.73,23.18
04.11.1999,21.81,20.59,22.16,22.27,24.27,25.48,23.77,23.47,23.02
05.11.1999,20.89,19.25,21.27,22.32,24.10,25.21,23.65,23.25,22.91
08.11.1999,21.33,19.88,21.51,22.38,23.82,25.08,23.58,23.30,22.98
09.11.1999,21.27,19.74,21.42,22.29,23.84,24.90,23.40,23.03,22.79
10.11.1999,21.22,20.06,21.31,22.26,23.63,24.69,23.20,22.94,22.69
11.11.1999,20.95,19.23,21.04,21.88,23.55,24.45,23.02,22.73,22.58
12.11.1999,20.78,19.80,20.82,21.94,23.55,24.46,22.97,22.65,22.53
15.11.1999,21.61,22.97,21.60,22.21,23.87,24.48,22.92,22.51,22.31
16.11.1999,21.11,24.52,21.10,22.02,23.74,24.22,23.25,22.94,22.21
17.11.1999,21.27,24.72,21.23,23.55,24.04,25.00,23.73,23.57,23.11
18.11.1999,20.51,NA,20.28,23.23,23.88,24.77,23.68,23.39,22.99
19.11.1999,20.15,NA,19.72,22.77,23.35,24.51,23.57,23.41,22.95
22.11.1999,22.50,21.95,23.74,12.53,24.37,25.30,24.20,23.91,23.37
23.11.1999,22.82,22.25,23.84,22.30,24.32,25.18,24.05,23.97,23.47
24.11.1999,22.80,22.10,23.83,22.52,24.49,25.33,24.20,23.99,23.48
25.11.1999,21.78,20.83,22.92,21.86,23.65,24.64,23.80,23.72,23.32
26.11.1999,22.00,20.90,23.09,22.16,23.90,24.76,23.97,23.77,23.59
29.11.1999,23.06,21.74,23.84,22.82,24.46,25.36,24.15,23.91,23.76
30.11.1999,23.40,22.29,23.98,23.01,24.48,25.49,24.52,24.32,23.87
01.12.1999,23.67,22.16,24.32,23.23,24.74,25.62,24.65,24.43,23.56
02.12.1999,23.54,21.89,24.15,23.19,24.65,25.59,24.61,24.38,23.52
03.12.1999,22.42,20.25,23.09,22.71,24.08,25.21,24.35,24.14,23.24
06.12.1999,22.95,21.32,23.26,22.66,24.18,24.72,23.96,23.88,23.52
07.12.1999,23.69,22.07,23.94,23.53,24.69,25.34,24.66,24.43,23.93
08.12.1999,23.60,22.70,23.71,23.52,24.61,25.08,24.51,24.39,23.91
09.12.1999,23.95,22.37,24.11,23.78,24.96,25.39,24.64,24.56,24.14
10.12.1999,25.19,24.37,25.26,24.51,25.73,26.00,25.16,25.00,24.58
13.12.1999,25.81,26.45,25.79,24.90,25.89,26.35,25.29,25.03,24.50
14.12.1999,26.70,27.66,26.68,25.46,26.51,26.63,25.54,25.23,24.56
15.12.1999,28.23,30.36,28.20,26.71,28.17,28.07,26.52,26.11,25.10
16.12.1999,29.60,NA,29.07,27.81,28.89,28.56,27.15,26.57,25.63
17.12.1999,29.43,NA,29.02,27.81,28.60,28.60,26.99,26.43,25.50
20.12.1999,28.93,28.81,27.82,28.38,28.45,26.87,26.48,25.21,15.44
21.12.1999,29.42,29.36,28.33,28.96,28.79,27.16,26.67,25.37,20.92
22.12.1999,28.42,28.42,27.99,28.52,28.55,27.09,26.67,25.06,20.77
23.12.1999,29.00,29.05,28.45,29.11,29.41,27.58,27.20,25.03,21.26
27.12.1999,31.99,32.80,30.26,30.14,30.13,28.41,27.72,25.25,21.83
28.12.1999,31.87,32.79,30.33,30.20,29.96,28.20,27.61,25.30,21.91
29.12.1999,31.52,32.59,30.09,29.71,29.60,27.83,27.37,25.07,21.51
30.12.1999,31.10,32.38,29.70,29.07,29.15,27.63,26.96,25.28,21.10
03.01.2000,30.98,32.20,30.36,29.68,29.50,27.85,27.16,25.82,21.40
04.01.2000,33.22,35.05,32.43,32.20,30.83,29.04,28.23,26.75,21.90
05.01.2000,32.59,35.17,31.65,31.56,29.92,28.26,27.42,26.27,21.83
06.01.2000,31.18,33.48,30.48,30.26,29.45,27.99,27.38,26.25,21.63
07.01.2000,27.44,28.92,27.08,27.26,27.19,26.26,26.15,25.57,21.21
10.01.2000,27.37,28.96,27.16,27.35,27.42,26.50,26.26,25.39,21.84
11.01.2000,27.96,29.42,27.81,27.82,27.79,26.78,26.47,25.52,21.88
12.01.2000,28.61,30.73,28.44,28.49,27.97,26.95,26.55,25.66,21.94
13.01.2000,28.05,30.09,27.93,27.87,27.67,26.72,26.30,25.53,21.90
14.01.2000,25.48,26.80,25.42,25.30,25.98,25.69,25.49,24.88,21.59
17.01.2000,25.99,31.69,25.94,25.64,26.16,25.69,25.45,24.85,21.54
18.01.2000,27.78,33.23,27.76,27.93,27.74,26.72,26.24,25.62,21.55
19.01.2000,28.13,37.75,28.12,28.37,27.99,26.84,26.31,25.66,22.20
20.01.2000,27.76,NA,27.77,27.64,27.57,26.59,26.14,25.52,22.03
21.01.2000,28.20,NA,28.17,28.36,28.11,26.94,26.44,25.24,21.60
24.01.2000,28.66,28.64,28.71,14.03,28.19,27.07,26.57,25.80,22.10
25.01.2000,30.02,30.03,30.01,22.70,29.01,27.46,26.89,25.76,21.94
26.01.2000,29.43,29.47,29.38,22.72,28.56,27.28,26.64,25.50,21.79
27.01.2000,28.06,28.15,27.97,22.30,27.72,26.60,26.16,25.06,21.45
28.01.2000,29.02,28.82,29.20,23.05,28.29,27.09,26.54,25.50,21.65
31.01.2000,31.97,32.64,31.63,23.92,30.02,28.23,27.24,25.86,21.93
01.02.2000,30.12,30.69,29.88,23.63,28.99,27.48,26.75,25.63,22.23
02.02.2000,29.50,30.13,29.28,23.23,28.71,27.49,26.56,25.56,22.11
03.02.2000,28.93,30.24,28.53,21.88,28.06,27.03,26.16,25.25,21.90
04.02.2000,28.63,29.68,28.37,21.58,28.33,27.33,26.60,25.75,22.49
07.02.2000,29.94,32.61,29.59,23.61,28.87,27.73,26.91,25.78,22.10
08.02.2000,28.57,31.04,28.31,21.70,28.38,27.52,26.72,25.46,21.98
09.02.2000,29.51,31.97,29.32,24.24,29.38,28.37,27.36,26.03,22.94
10.02.2000,30.13,33.19,29.95,24.46,29.75,28.65,27.57,26.29,23.11
11.02.2000,29.18,32.58,29.03,23.35,29.40,28.47,27.42,26.22,23.39
14.02.2000,32.92,39.62,32.86,25.97,31.40,29.66,28.62,27.39,23.59
15.02.2000,33.99,41.36,33.97,27.45,32.32,30.27,29.12,27.50,23.90
16.02.2000,32.56,42.33,32.63,26.66,31.50,29.85,28.78,26.89,23.75
17.02.2000,30.92,NA,31.32,25.61,30.46,29.24,28.19,26.25,23.21
18.02.2000,30.31,NA,30.99,25.54,30.21,28.64,27.68,26.11,23.07
21.02.2000,30.97,32.64,26.70,13.86,30.83,29.27,28.27,26.47,23.28
22.02.2000,30.77,32.65,26.99,16.52,31.10,29.34,28.34,26.52,23.28
23.02.2000,29.60,31.60,26.33,16.50,30.69,29.17,28.25,26.48,23.29
24.02.2000,29.51,31.72,26.57,16.59,30.70,29.25,28.45,26.53,23.31
25.02.2000,27.09,29.83,23.99,15.19,29.71,28.42,27.76,25.94,22.99
28.02.2000,29.09,32.43,26.84,18.66,31.13,29.62,28.68,26.44,23.26
29.02.2000,28.78,30.87,27.64,18.23,30.22,29.05,28.12,26.23,23.09
01.03.2000,27.68,29.62,26.78,19.30,29.60,28.30,27.86,25.86,22.95
02.03.2000,24.73,27.08,23.79,17.26,28.17,27.27,26.93,25.01,22.39
03.03.2000,27.52,27.29,27.59,24.80,29.12,28.68,29.01,27.22,24.60
06.03.2000,27.73,28.31,27.62,26.21,29.44,28.94,28.69,27.36,24.83
07.03.2000,28.46,29.45,28.31,26.61,29.97,29.48,29.23,27.75,25.10
08.03.2000,29.51,30.79,29.35,27.25,30.40,30.35,30.07,28.39,25.54
09.03.2000,29.30,30.25,29.20,27.17,30.39,30.20,30.18,28.40,25.55
10.03.2000,28.23,27.97,28.25,26.54,29.69,29.69,29.60,28.22,25.46
13.03.2000,31.14,38.41,30.90,28.23,32.19,32.37,31.47,30.46,26.31
14.03.2000,30.90,37.62,30.76,28.12,31.60,31.37,30.87,29.15,25.89
15.03.2000,31.51,43.85,31.36,27.86,32.51,31.81,31.10,29.34,25.90
16.03.2000,31.45,NA,30.53,27.75,31.50,30.98,30.41,28.81,25.69
17.03.2000,31.09,NA,30.42,27.81,31.35,31.05,30.29,28.63,25.60
20.03.2000,29.54,29.44,27.52,30.33,30.17,29.78,12.94,28.14,25.31
21.03.2000,29.12,29.15,27.09,29.92,30.15,29.47,22.63,28.32,25.34
22.03.2000,28.93,29.10,26.87,29.65,29.83,29.41,22.52,28.17,24.90
23.03.2000,28.53,28.80,26.85,29.73,29.57,29.20,22.45,28.17,24.93
24.03.2000,27.02,27.28,25.99,28.05,28.60,28.60,21.95,27.38,24.60
27.03.2000,27.06,27.68,26.01,27.66,28.39,28.57,22.09,27.52,24.51
28.03.2000,26.43,27.22,25.35,27.18,27.96,27.87,21.77,26.87,24.22
29.03.2000,25.46,26.28,24.55,26.66,27.21,27.05,21.36,26.27,23.71
30.03.2000,27.79,29.28,26.38,28.67,28.79,28.62,21.99,27.11,24.23
31.03.2000,27.24,28.81,26.00,28.70,28.83,28.39,22.00,27.12,24.18
03.04.2000,28.18,31.19,26.76,29.75,29.91,29.43,22.84,28.43,24.38
04.04.2000,27.82,30.71,26.68,29.47,29.52,29.22,22.24,27.97,24.29
05.04.2000,32.07,37.89,30.07,33.12,32.43,31.62,23.74,30.20,26.41
06.04.2000,28.78,31.88,27.94,30.11,30.04,29.47,22.83,27.92,24.66
07.04.2000,26.63,28.14,26.30,28.51,29.00,28.84,22.17,26.78,24.06
10.04.2000,26.94,29.77,26.61,28.68,29.06,28.68,22.07,26.58,23.95
11.04.2000,28.14,33.51,27.64,30.49,30.44,29.87,22.78,27.18,24.26
12.04.2000,27.64,32.43,27.31,29.96,30.07,29.65,22.54,27.12,24.21
13.04.2000,27.86,32.64,27.61,30.40,30.17,29.61,22.44,27.06,24.20
14.04.2000,28.41,35.48,28.15,32.26,31.39,30.77,25.58,28.68,24.54
17.04.2000,30.78,46.00,30.67,33.86,32.58,31.52,25.85,28.98,24.55
18.04.2000,30.28,44.63,30.25,32.52,31.88,30.99,26.48,28.43,24.76
19.04.2000,28.22,NA,28.17,31.29,31.02,30.28,25.86,27.77,24.80
20.04.2000,27.23,NA,27.02,29.43,29.86,29.44,25.81,28.44,24.95
25.04.2000,28.31,27.57,29.46,13.74,29.47,28.87,25.14,27.85,24.55
26.04.2000,28.29,27.58,29.19,14.64,29.20,28.74,25.47,28.05,24.76
27.04.2000,29.99,28.92,31.07,17.28,30.31,29.64,26.43,29.03,25.24
28.04.2000,28.13,26.79,29.25,16.52,29.10,28.61,25.50,27.95,24.81
02.05.2000,28.71,27.83,29.07,16.09,28.55,28.59,25.17,27.40,24.57
03.05.2000,29.89,29.11,30.15,19.92,29.16,29.34,25.25,26.59,24.09
04.05.2000,29.57,29.15,29.68,19.95,29.10,28.95,25.57,27.87,24.79
05.05.2000,28.20,26.35,28.62,19.57,28.45,28.49,25.31,27.68,24.62
08.05.2000,28.75,28.10,28.83,19.73,28.78,28.62,25.41,27.86,24.64
09.05.2000,29.29,29.00,29.32,19.20,29.09,28.95,25.61,27.87,24.55
10.05.2000,30.02,30.11,30.01,20.81,29.62,29.24,25.79,28.06,24.71
11.05.2000,27.73,27.35,27.75,20.70,28.38,28.24,25.10,27.33,24.26
12.05.2000,27.06,26.24,27.09,23.31,28.00,27.99,25.09,26.98,24.01
15.05.2000,28.18,31.08,28.16,23.94,28.34,28.30,25.11,27.20,24.18
16.05.2000,26.82,31.25,26.81,22.78,27.24,27.39,24.60,26.44,24.04
17.05.2000,27.25,34.27,27.30,23.59,27.79,27.83,24.98,26.95,23.94
18.05.2000,26.29,NA,26.53,23.23,27.53,27.36,24.67,26.70,23.82
19.05.2000,28.53,NA,29.14,24.22,29.08,28.46,25.33,27.42,24.23
22.05.2000,29.70,31.38,25.30,13.63,29.56,29.06,25.53,27.72,24.39
23.05.2000,28.74,30.50,25.13,16.40,29.58,29.09,25.51,27.60,24.33
24.05.2000,28.86,31.09,25.11,19.64,30.02,29.34,25.81,27.97,24.56
25.05.2000,27.36,29.04,25.11,21.33,29.05,28.58,25.36,27.36,24.13
26.05.2000,26.78,28.58,24.76,21.32,28.79,28.40,25.27,27.12,24.13
29.05.2000,26.25,28.21,24.95,21.79,28.74,28.27,25.30,26.98,24.11
30.05.2000,25.63,27.42,24.62,21.80,28.05,27.78,24.91,26.67,23.79
31.05.2000,25.26,27.08,24.39,21.94,27.94,27.73,24.97,26.65,23.92
01.06.2000,24.14,26.20,23.29,21.49,27.06,27.01,24.40,26.40,23.92
02.06.2000,22.76,25.50,21.79,20.91,26.77,26.75,23.80,26.42,23.65
05.06.2000,23.45,26.07,22.91,21.27,27.31,27.07,24.28,26.10,23.64
06.06.2000,24.16,26.59,23.75,21.76,27.61,27.33,24.64,26.41,24.00
07.06.2000,24.37,26.72,24.05,21.89,27.82,27.58,24.91,26.51,23.96
08.06.2000,24.11,26.41,23.86,21.82,27.66,27.47,24.77,26.58,23.63
09.06.2000,24.31,24.56,24.29,21.40,26.90,27.01,24.56,26.29,23.57
12.06.2000,24.57,27.03,24.49,21.52,27.12,27.17,24.60,26.29,23.60
13.06.2000,24.18,28.53,24.08,21.40,26.87,27.11,24.41,25.81,23.46
14.06.2000,23.23,27.61,23.18,20.54,26.00,26.20,24.72,25.24,23.07
15.06.2000,24.12,NA,23.14,20.73,25.81,26.23,24.69,25.38,23.16
16.06.2000,23.55,NA,22.86,20.80,25.58,26.15,24.65,25.41,23.15
19.06.2000,23.08,22.83,20.77,25.24,26.00,24.31,24.90,22.74,13.22
20.06.2000,22.31,22.22,20.49,24.69,25.56,24.14,24.98,22.99,13.02
21.06.2000,22.71,22.74,20.71,25.02,25.99,24.51,25.52,23.18,15.16
22.06.2000,22.71,22.87,20.89,25.22,25.98,24.57,25.61,23.23,15.24
23.06.2000,22.61,22.92,20.72,25.13,25.79,24.47,25.81,23.29,15.29
26.06.2000,22.82,22.86,22.73,24.91,25.98,24.52,25.67,23.15,15.63
27.06.2000,22.79,22.77,22.80,25.13,25.80,24.38,25.52,23.11,15.67
28.06.2000,22.27,22.03,22.59,24.65,25.50,24.17,25.18,23.09,19.05
29.06.2000,23.57,23.49,23.65,25.58,26.19,24.58,25.94,23.46,19.21
30.06.2000,22.42,21.90,22.86,25.01,25.71,24.36,25.57,23.25,19.15
03.07.2000,22.65,22.18,22.88,24.79,25.43,24.21,25.35,23.12,19.11
04.07.2000,21.86,21.71,21.92,24.33,25.15,23.85,25.24,22.85,18.96
05.07.2000,22.61,21.93,22.84,24.57,25.44,24.08,25.23,23.00,19.01
06.07.2000,22.45,22.19,22.53,24.46,25.47,24.03,25.25,23.01,19.03
07.07.2000,21.47,21.41,21.48,23.67,24.75,23.70,24.69,22.65,18.79
10.07.2000,21.58,21.75,21.55,23.98,24.99,24.05,24.88,22.62,18.74
11.07.2000,21.22,21.15,21.22,23.68,24.71,23.85,24.92,22.64,18.74
12.07.2000,20.95,21.10,20.94,23.34,24.50,23.36,24.33,22.33,18.45
13.07.2000,20.45,20.27,20.46,22.76,24.05,23.42,24.35,22.65,18.32
14.07.2000,19.78,19.52,19.79,22.49,23.89,23.13,24.15,22.43,18.30
17.07.2000,19.61,21.44,19.59,22.27,23.76,23.16,24.03,22.21,19.04
18.07.2000,19.41,23.12,19.40,22.05,23.67,23.12,24.10,22.18,18.70
19.07.2000,20.46,25.36,20.42,22.50,23.84,23.28,24.30,22.47,18.83
20.07.2000,20.09,NA,19.90,22.07,23.58,23.10,24.25,22.34,18.84
21.07.2000,20.35,NA,20.03,22.11,23.78,23.17,24.16,22.27,18.87
24.07.2000,20.84,20.33,21.85,11.97,23.61,23.16,24.11,22.29,18.85
25.07.2000,20.57,19.86,21.67,12.03,23.69,23.18,24.24,22.36,18.93
26.07.2000,20.64,20.09,21.33,12.94,23.55,23.00,24.09,22.30,18.90
27.07.2000,21.25,20.73,21.78,15.15,24.21,23.30,25.12,22.59,19.03
28.07.2000,22.55,22.10,22.95,14.64,24.65,23.66,24.95,22.59,19.02
31.07.2000,22.25,21.50,22.61,15.72,24.20,23.59,24.45,22.47,19.00
01.08.2000,22.46,21.67,22.78,17.95,24.44,23.56,24.31,22.54,18.83
02.08.2000,22.28,21.26,22.62,17.81,24.52,24.06,24.02,22.50,18.83
03.08.2000,23.20,22.20,23.48,17.05,25.12,25.15,25.07,23.08,18.90
04.08.2000,22.41,21.21,22.68,18.57,24.64,24.75,24.89,22.93,18.99
07.08.2000,22.25,21.41,22.35,18.78,24.14,24.66,24.68,22.84,18.98
08.08.2000,21.96,21.83,21.97,18.62,23.73,24.43,24.53,22.75,18.93
09.08.2000,21.79,20.49,21.89,18.85,23.68,24.44,24.50,22.75,18.91
10.08.2000,21.29,20.10,21.36,18.89,23.70,24.14,24.40,22.61,18.86
11.08.2000,21.18,19.05,21.26,18.83,23.86,24.15,24.43,22.57,18.89
14.08.2000,20.67,21.12,20.67,18.88,23.58,23.78,24.30,22.53,18.85
15.08.2000,20.70,22.25,20.69,18.93,23.56,24.00,24.30,22.60,19.12
16.08.2000,20.29,22.24,20.31,18.85,23.09,23.73,24.12,22.51,19.07
17.08.2000,20.22,NA,20.33,18.75,23.15,23.82,24.47,22.86,19.12
18.08.2000,19.91,NA,19.84,20.32,23.20,23.62,24.62,23.00,19.20
21.08.2000,19.98,19.85,20.28,11.80,22.78,23.48,23.74,22.92,19.14
22.08.2000,19.91,19.67,20.35,12.68,22.60,23.47,24.00,23.02,19.15
23.08.2000,19.61,19.21,20.21,17.78,22.61,23.52,24.05,22.60,19.18
24.08.2000,19.82,19.52,20.19,18.12,22.80,23.66,24.29,22.36,19.20
25.08.2000,19.25,18.70,19.80,17.57,22.16,23.28,23.95,22.62,19.25
28.08.2000,19.73,19.35,19.96,17.58,22.04,23.23,23.51,22.18,19.15
29.08.2000,19.84,19.46,20.03,17.70,22.30,23.61,23.57,22.70,19.13
30.08.2000,20.14,21.20,19.65,18.19,22.37,23.45,24.01,23.16,19.09
31.08.2000,19.62,19.46,19.68,17.62,22.22,23.44,23.56,22.94,18.94
01.09.2000,19.14,18.55,19.33,16.43,21.77,22.71,23.01,22.47,18.72
04.09.2000,19.61,20.27,19.48,14.61,21.39,22.66,23.09,22.16,18.56
05.09.2000,20.52,21.35,20.39,17.70,22.22,22.95,23.86,22.77,18.97
06.09.2000,20.66,21.81,20.51,18.09,22.42,23.18,23.88,22.85,19.91
07.09.2000,19.91,20.25,19.88,17.42,22.22,23.04,22.75,22.90,19.92
08.09.2000,20.45,21.02,20.41,18.42,22.51,23.04,23.50,22.79,19.83
11.09.2000,20.17,22.04,20.11,18.34,22.19,23.00,23.29,22.87,19.86
12.09.2000,20.07,21.96,20.03,18.39,22.22,22.92,23.28,22.86,19.87
13.09.2000,20.59,24.92,20.54,19.07,22.75,23.17,23.57,23.19,19.91
14.09.2000,20.39,NA,20.00,19.09,22.18,22.76,22.95,22.89,19.84
15.09.2000,19.87,NA,19.68,19.11,22.21,22.67,23.30,22.46,19.49
18.09.2000,21.15,21.01,19.83,23.27,23.67,23.57,11.93,22.73,19.48
19.09.2000,21.44,21.37,20.05,23.32,23.62,23.72,15.57,22.70,19.51
20.09.2000,22.02,22.05,20.39,23.78,24.00,23.99,15.93,22.83,19.49
21.09.2000,24.85,25.16,21.11,26.20,25.45,24.90,16.41,23.22,19.36
22.09.2000,24.42,25.03,20.60,25.78,25.50,24.94,15.96,23.15,19.44
25.09.2000,23.13,24.30,20.54,25.59,25.01,24.91,16.21,24.01,19.53
26.09.2000,22.69,24.28,19.87,25.26,25.14,25.16,16.36,23.98,19.44
27.09.2000,22.39,24.07,20.02,25.20,24.98,25.64,16.39,24.14,19.56
28.09.2000,21.94,23.78,19.81,25.34,25.07,25.24,16.53,24.25,19.51
29.09.2000,23.35,23.27,23.43,25.04,24.93,25.00,16.61,23.86,19.64
02.10.2000,23.51,23.60,23.46,25.15,24.79,25.06,16.57,23.86,19.73
03.10.2000,23.20,23.34,23.15,24.89,24.62,24.94,18.77,23.66,19.81
04.10.2000,23.57,24.35,23.30,24.91,24.87,25.06,21.11,23.61,19.72
05.10.2000,23.17,23.20,23.16,24.68,24.73,24.85,20.55,23.82,19.73
06.10.2000,23.23,24.05,23.03,24.83,25.02,25.16,20.76,24.14,19.59
09.10.2000,25.28,28.70,24.82,26.86,26.24,25.76,21.34,24.64,19.60
10.10.2000,25.69,28.77,25.36,26.71,26.35,25.68,21.23,24.51,19.61
11.10.2000,27.70,32.65,27.29,29.54,28.23,27.38,21.54,25.93,19.80
12.10.2000,27.64,32.98,27.31,30.24,27.96,27.58,22.18,25.84,20.13
13.10.2000,28.65,34.50,28.39,30.55,28.71,27.47,22.50,26.21,20.31
16.10.2000,27.45,34.04,27.39,29.16,28.00,27.26,22.54,26.09,20.65
17.10.2000,26.99,31.25,26.98,29.14,27.88,27.00,22.47,26.18,20.58
18.10.2000,29.85,39.59,29.86,29.80,28.77,28.14,22.34,26.38,20.26
19.10.2000,27.54,NA,27.55,27.54,27.14,26.30,22.33,25.35,21.38
20.10.2000,26.40,NA,26.26,27.19,26.38,26.23,22.04,25.10,21.43
23.10.2000,26.50,26.47,26.58,13.26,26.15,25.93,22.10,24.86,21.54
24.10.2000,25.65,25.77,25.45,25.99,25.68,25.49,22.01,24.59,21.66
25.10.2000,26.76,27.01,26.44,26.14,26.29,25.96,21.99,25.03,21.50
26.10.2000,27.40,27.86,26.91,26.54,26.45,25.95,22.16,25.11,21.46
27.10.2000,26.32,26.58,26.09,26.59,26.00,25.75,21.97,24.58,21.28
30.10.2000,26.49,26.77,26.35,26.07,25.57,26.72,21.79,24.66,21.38
31.10.2000,25.30,25.25,25.32,24.88,25.26,26.36,21.81,24.45,21.51
01.11.2000,24.88,24.79,24.91,24.33,25.25,25.32,21.49,24.26,21.50
02.11.2000,24.50,23.97,24.65,24.06,25.03,25.22,21.40,23.89,21.14
03.11.2000,23.54,22.90,23.70,23.55,24.49,24.75,21.44,23.61,21.14
06.11.2000,24.15,23.69,24.21,24.02,24.51,24.70,21.37,23.98,20.87
07.11.2000,24.33,24.32,24.34,24.14,24.51,24.60,21.36,23.87,21.01
08.11.2000,24.24,24.91,24.19,24.06,24.55,24.57,21.38,23.92,23.41
09.11.2000,24.25,24.15,24.26,24.21,24.57,24.71,21.44,24.15,23.62
10.11.2000,25.52,26.75,25.47,24.96,25.30,25.20,21.65,24.45,23.73
13.11.2000,28.05,35.77,27.98,26.29,26.44,26.08,21.67,24.79,23.96
14.11.2000,25.58,31.19,25.56,24.61,24.90,24.92,21.54,24.18,23.72
15.11.2000,25.10,30.00,25.11,24.44,24.97,24.74,21.56,24.07,23.64
16.11.2000,24.96,NA,24.99,24.57,24.86,24.94,21.64,24.17,23.64
17.11.2000,24.88,NA,24.93,24.57,24.78,24.88,21.47,24.22,23.72
20.11.2000,26.39,26.74,25.56,12.98,25.46,25.43,21.60,24.54,24.00
21.11.2000,25.50,25.86,24.83,21.79,25.15,25.27,21.71,24.41,23.92
22.11.2000,26.94,27.58,25.95,21.91,26.17,26.04,21.70,24.82,24.17
23.11.2000,26.16,26.74,25.42,21.94,25.51,25.51,21.71,24.62,24.06
24.11.2000,25.38,25.92,24.80,21.88,25.10,25.17,23.89,24.37,23.89
27.11.2000,25.97,27.56,24.93,22.13,25.26,25.40,24.04,24.52,24.13
28.11.2000,26.26,27.73,25.43,22.30,25.58,25.53,24.40,24.80,24.27
29.11.2000,26.20,27.59,25.55,22.33,25.90,25.67,24.42,24.96,24.38
30.11.2000,28.38,31.27,27.19,22.82,27.37,26.65,24.99,25.62,24.76
01.12.2000,27.27,29.77,26.40,22.75,26.38,26.20,24.69,25.09,24.44
04.12.2000,28.17,31.44,27.50,22.64,27.31,26.66,24.94,25.39,24.70
05.12.2000,26.17,29.42,25.61,23.00,26.19,25.84,24.46,24.92,24.32
06.12.2000,25.67,28.38,25.30,23.34,26.24,25.87,24.49,24.88,24.31
07.12.2000,25.85,29.25,25.47,23.46,26.40,25.92,24.45,24.93,24.54
08.12.2000,25.41,27.59,25.23,23.18,26.21,26.09,24.61,25.00,24.39
11.12.2000,24.71,29.24,24.55,23.23,25.84,25.69,24.41,24.75,24.46
12.12.2000,24.22,30.07,24.08,22.86,25.43,25.54,24.31,24.74,24.24
13.12.2000,23.84,32.50,23.72,22.63,25.26,25.52,24.32,24.80,24.22
14.12.2000,24.96,NA,24.17,22.25,25.57,25.82,24.49,24.93,24.32
15.12.2000,25.60,NA,24.68,21.91,25.99,26.16,24.68,25.19,24.50
18.12.2000,24.45,24.17,21.81,25.71,26.00,24.65,25.13,24.46,15.22
19.12.2000,24.39,24.30,22.56,25.26,25.60,24.39,24.83,24.23,14.91
20.12.2000,27.22,27.30,21.84,27.17,26.92,25.12,25.57,24.59,15.41
21.12.2000,27.98,28.07,26.97,27.65,27.21,25.24,25.67,24.65,16.77
22.12.2000,27.46,27.57,26.85,27.38,27.08,25.10,25.55,24.55,16.62
27.12.2000,27.03,27.22,26.78,27.08,26.74,24.98,25.37,24.42,16.41
28.12.2000,26.73,26.99,26.45,26.94,26.69,24.81,25.42,24.34,16.30
29.12.2000,26.23,26.25,26.21,26.84,26.80,24.92,25.77,24.14,16.60
02.01.2001,27.73,28.71,27.31,27.89,27.45,25.26,25.87,24.82,16.85
03.01.2001,28.62,30.17,28.06,28.53,27.94,25.58,26.11,25.14,17.08
04.01.2001,26.92,28.15,26.55,26.84,27.04,25.27,25.69,24.92,16.69
05.01.2001,26.59,27.23,26.44,26.83,27.34,25.42,25.81,24.92,16.90
08.01.2001,27.27,29.37,26.99,27.32,26.94,25.17,25.41,24.77,16.77
09.01.2001,27.10,29.30,26.87,27.11,26.97,25.18,25.64,24.71,16.87
10.01.2001,26.47,28.22,26.33,26.75,26.43,25.19,25.34,24.65,16.97
11.01.2001,24.84,26.31,24.75,25.69,25.53,24.46,25.10,24.28,16.79
12.01.2001,23.65,23.40,23.66,24.24,24.96,23.90,24.38,24.03,16.53
15.01.2001,23.76,26.54,23.74,24.06,24.75,23.99,24.53,24.17,16.53
16.01.2001,24.13,29.58,24.11,24.51,25.02,24.00,24.44,23.89,16.68
17.01.2001,23.44,29.24,23.44,23.80,24.51,23.82,24.11,23.65,22.77
18.01.2001,23.30,NA,23.25,23.83,24.61,23.84,24.20,23.58,22.81
19.01.2001,22.79,NA,22.73,23.12,23.89,23.79,24.20,23.73,23.03
22.01.2001,23.32,23.35,23.26,12.39,23.73,23.72,23.70,23.46,22.85
23.01.2001,23.10,22.92,23.39,21.28,24.24,23.70,24.28,23.91,23.07
24.01.2001,22.46,22.20,22.79,20.96,23.70,23.19,23.59,23.14,22.45
25.01.2001,22.01,21.73,22.30,20.65,23.37,22.99,23.43,23.11,22.39
26.01.2001,21.92,21.62,22.18,20.57,23.23,23.05,23.37,22.96,22.30
29.01.2001,22.06,22.10,22.04,20.82,23.27,22.85,23.32,23.04,22.27
30.01.2001,22.52,22.92,22.36,20.71,23.08,22.75,23.27,22.94,22.20
31.01.2001,22.25,22.60,22.13,20.44,22.81,22.63,23.12,22.86,22.12
01.02.2001,21.75,22.05,21.66,20.36,22.85,22.71,23.05,22.76,21.98
02.02.2001,21.17,21.59,21.07,19.97,22.67,22.36,22.75,22.54,21.91
05.02.2001,21.53,21.61,21.51,20.07,22.48,22.24,22.76,22.56,21.88
06.02.2001,20.51,20.25,20.53,19.68,21.62,21.69,22.32,22.16,21.56
07.02.2001,20.78,20.67,20.79,19.62,21.90,21.47,22.51,22.27,21.69
08.02.2001,20.16,19.60,20.19,19.41,21.51,21.49,22.18,21.98,21.40
09.02.2001,20.39,19.30,20.44,19.11,21.57,21.66,22.19,21.77,21.34
12.02.2001,19.70,21.43,19.68,19.09,20.97,21.04,21.62,21.48,21.05
13.02.2001,19.89,22.09,19.89,19.01,21.02,21.18,21.71,21.29,21.00
14.02.2001,21.03,28.46,21.05,19.54,21.97,21.45,22.03,21.92,21.43
15.02.2001,19.67,NA,19.72,19.04,21.08,21.16,21.67,21.57,21.26
16.02.2001,21.01,NA,21.22,19.56,22.04,21.62,22.14,21.99,21.48
19.02.2001,21.30,21.90,19.80,12.49,22.26,21.90,22.31,22.14,21.57
20.02.2001,21.45,22.27,19.81,16.09,22.35,21.97,22.42,22.18,21.60
21.02.2001,22.65,24.11,20.24,15.57,23.61,22.67,23.18,22.68,22.15
22.02.2001,23.96,24.83,22.83,22.35,24.02,22.49,23.20,22.75,22.26
23.02.2001,23.81,24.84,22.69,22.40,24.24,22.51,23.10,22.56,22.11
26.02.2001,23.74,24.94,22.95,22.39,23.98,22.47,23.01,22.55,22.05
27.02.2001,22.91,24.11,22.24,21.94,23.58,22.25,22.95,22.29,21.87
28.02.2001,23.31,25.10,22.45,22.02,23.68,22.12,22.97,22.42,21.95
01.03.2001,23.38,25.53,22.50,22.06,23.65,22.16,22.96,22.37,21.90
02.03.2001,22.80,24.42,22.25,21.81,23.44,22.06,22.84,22.34,21.80
05.03.2001,22.21,23.72,21.90,21.77,22.95,21.98,22.73,22.31,21.90
06.03.2001,20.88,21.39,20.79,20.68,21.85,21.48,22.20,21.82,21.53
07.03.2001,20.79,21.67,20.68,20.74,21.88,21.47,22.06,21.80,21.49
08.03.2001,20.57,22.20,20.39,20.47,21.74,21.21,21.97,21.72,21.42
09.03.2001,21.14,23.39,20.94,20.94,22.28,21.40,22.25,21.89,21.52
12.03.2001,23.47,32.04,23.14,22.26,23.54,21.88,22.74,22.29,21.86
13.03.2001,24.20,36.71,23.87,22.95,24.46,22.34,23.17,22.56,22.09
14.03.2001,27.19,50.27,26.81,25.00,27.28,23.64,24.65,23.69,22.61
15.03.2001,27.21,NA,26.63,25.24,26.66,24.80,23.82,23.50,22.79
16.03.2001,27.71,NA,27.20,25.71,26.91,25.09,23.97,23.08,22.47
19.03.2001,28.25,27.99,25.85,27.07,25.10,24.33,14.34,23.35,22.76
20.03.2001,27.72,27.62,25.70,26.89,24.92,24.04,14.12,23.31,22.65
21.03.2001,28.35,28.39,26.12,27.69,25.20,24.36,22.07,23.22,22.64
22.03.2001,30.56,30.86,27.13,30.48,26.42,25.07,22.62,23.63,22.86
23.03.2001,31.44,31.75,29.60,28.93,25.84,24.80,22.47,23.60,22.91
26.03.2001,28.79,29.36,27.60,27.40,25.12,24.27,22.11,23.35,22.75
27.03.2001,27.08,27.29,26.74,26.61,25.06,24.35,21.88,23.39,22.86
28.03.2001,29.65,30.49,28.53,27.81,25.48,24.53,22.16,23.61,22.85
29.03.2001,30.18,31.06,29.21,28.37,25.86,24.89,22.51,23.76,23.01
30.03.2001,29.84,30.89,28.90,28.40,25.87,24.65,22.31,23.61,23.18
02.04.2001,29.55,30.86,28.88,28.30,25.85,25.34,22.21,23.84,23.09
03.04.2001,33.08,36.07,31.74,30.44,26.69,26.21,22.82,23.92,23.17
04.04.2001,32.60,35.27,31.62,30.27,26.78,26.28,22.94,24.12,23.31
05.04.2001,30.52,32.27,29.99,28.89,26.14,25.94,22.75,24.01,23.22
06.04.2001,29.74,31.30,29.36,28.46,25.92,25.64,22.55,23.85,23.09
09.04.2001,28.70,30.58,28.46,27.85,25.55,25.41,22.38,23.81,22.92
10.04.2001,26.52,27.36,26.44,26.12,24.85,24.79,21.89,23.50,22.92
11.04.2001,25.35,25.31,25.36,25.56,24.61,24.53,21.55,23.50,22.96
12.04.2001,25.16,23.74,25.23,25.31,24.65,24.67,21.63,23.47,23.00
17.04.2001,27.79,35.57,27.77,26.96,25.45,25.22,22.14,23.78,23.15
18.04.2001,25.18,34.89,25.18,25.03,24.43,24.49,21.14,23.47,23.04
19.04.2001,26.19,NA,26.23,25.72,24.59,24.52,23.05,23.40,23.07
20.04.2001,26.52,NA,26.68,25.59,24.52,24.39,22.77,23.30,22.83
23.04.2001,26.99,27.28,26.37,13.45,24.71,24.66,22.80,23.36,22.84
24.04.2001,25.71,25.95,25.31,14.60,24.33,24.12,22.45,23.05,22.62
25.04.2001,24.96,25.23,24.60,23.61,23.91,23.88,22.35,22.97,22.39
26.04.2001,22.97,22.90,23.04,22.52,23.20,23.03,21.74,22.48,21.91
27.04.2001,20.98,20.28,21.56,21.23,22.03,22.43,21.30,21.92,21.64
30.04.2001,21.21,21.15,21.24,21.50,22.12,22.45,21.34,21.99,21.70
02.05.2001,21.70,22.26,21.50,21.69,22.24,22.55,21.45,22.05,21.74
03.05.2001,22.92,23.84,22.65,22.36,22.77,23.03,21.79,22.24,21.89
04.05.2001,22.90,23.92,22.65,22.39,22.76,22.98,21.71,22.23,21.88
07.05.2001,22.52,24.47,22.26,22.12,22.46,22.69,21.53,22.13,21.80
08.05.2001,22.41,23.73,22.28,22.01,22.42,22.70,21.41,22.06,21.78
09.05.2001,22.67,24.77,22.50,22.23,22.62,22.84,21.57,22.21,21.85
10.05.2001,21.20,22.48,21.13,21.20,21.86,22.12,21.18,21.93,21.75
11.05.2001,21.00,21.62,20.98,21.29,21.84,22.23,21.27,21.88,21.67
14.05.2001,22.29,25.57,22.26,21.83,22.22,22.45,21.43,22.01,21.73
15.05.2001,21.68,27.99,21.66,21.71,22.13,22.40,21.33,21.92,21.71
16.05.2001,21.83,28.03,21.83,21.83,22.23,22.50,21.39,21.96,21.73
17.05.2001,21.13,NA,21.11,21.37,21.84,22.24,21.25,21.88,21.71
18.05.2001,20.68,NA,20.64,20.91,21.48,21.99,21.11,21.85,21.68
21.05.2001,20.62,20.53,20.83,12.23,21.38,21.95,20.98,21.82,21.66
22.05.2001,20.00,19.83,20.33,19.36,21.19,21.73,20.72,21.74,21.52
23.05.2001,20.07,19.72,20.58,19.45,21.28,21.88,21.31,21.72,21.55
24.05.2001,19.59,19.22,20.04,19.15,20.98,21.73,21.27,21.68,21.53
25.05.2001,19.52,19.11,19.93,19.14,21.03,21.74,21.26,21.69,21.55
28.05.2001,19.72,19.32,19.97,19.20,21.18,21.76,21.23,21.72,21.53
29.05.2001,20.47,20.58,20.41,19.50,21.33,21.98,21.50,21.87,21.67
30.05.2001,21.54,21.92,21.37,19.95,21.98,22.44,21.68,22.02,21.78
31.05.2001,21.33,21.93,21.10,19.85,21.83,22.35,21.67,22.04,21.82
01.06.2001,20.98,21.01,20.96,19.77,21.79,22.62,21.54,22.05,21.83
04.06.2001,20.67,21.35,20.54,19.67,21.57,22.36,21.44,21.96,21.78
05.06.2001,19.86,19.70,19.88,19.35,21.13,22.00,21.37,21.91,21.74
06.06.2001,19.96,20.34,19.91,19.21,21.21,22.11,21.45,21.98,21.80
07.06.2001,19.97,20.45,19.92,19.32,21.23,22.04,21.48,22.00,21.81
08.06.2001,19.01,18.92,19.02,18.88,20.68,21.53,21.25,21.77,21.68
11.06.2001,19.60,22.19,19.51,18.96,20.71,21.58,21.19,21.57,21.37
12.06.2001,21.95,29.51,21.76,19.75,22.19,22.60,21.69,21.93,21.59
13.06.2001,21.31,27.28,21.23,19.54,21.65,22.12,21.48,21.77,21.51
14.06.2001,23.62,NA,22.63,20.19,22.72,22.99,22.02,22.37,22.08
15.06.2001,24.27,NA,23.29,20.28,23.28,23.39,22.27,22.50,22.03
18.06.2001,24.43,24.34,23.64,23.97,23.93,22.53,22.73,22.16,15.63
19.06.2001,22.89,22.87,22.58,23.07,23.23,22.11,22.37,21.97,15.52
20.06.2001,23.08,23.09,22.65,23.12,23.31,22.13,22.43,21.97,20.59
21.06.2001,22.25,22.26,22.13,22.76,23.07,21.96,22.24,21.85,21.22
22.06.2001,20.94,20.87,21.33,22.13,22.60,21.63,21.96,21.63,21.02
25.06.2001,21.41,21.36,21.53,22.07,22.51,21.66,21.99,21.48,21.00
26.06.2001,23.53,23.79,23.11,23.54,23.68,22.26,22.51,22.07,21.17
27.06.2001,23.19,23.34,22.99,23.38,23.55,22.17,22.47,22.06,21.31
28.06.2001,21.75,21.60,21.90,22.58,22.94,21.65,22.22,21.74,21.18
29.06.2001,20.34,19.77,20.82,21.43,21.94,21.74,21.81,21.69,21.13
02.07.2001,19.63,19.50,19.69,20.86,21.67,21.55,21.53,21.50,20.95
03.07.2001,20.43,20.26,20.49,21.12,21.86,21.70,21.81,21.31,21.18
04.07.2001,20.56,20.54,20.57,21.26,21.92,21.71,21.71,21.41,20.90
05.07.2001,20.98,21.24,20.91,21.61,22.12,21.87,21.79,21.39,20.90
06.07.2001,24.72,27.80,23.92,24.10,23.65,22.80,22.33,21.74,21.07
09.07.2001,25.35,29.42,24.79,24.45,24.05,23.02,22.63,21.77,21.17
10.07.2001,25.00,29.08,24.56,24.79,24.23,23.15,22.40,21.91,21.23
11.07.2001,27.77,33.37,27.30,26.99,25.85,24.24,23.10,22.24,21.48
12.07.2001,25.03,28.93,24.79,24.54,23.98,23.09,22.47,22.01,21.37
13.07.2001,24.46,27.42,24.33,24.35,24.37,24.19,24.10,22.77,22.25
16.07.2001,25.56,31.31,25.51,25.30,24.81,24.53,24.23,22.77,22.14
17.07.2001,26.16,34.34,26.14,25.86,25.09,24.77,24.51,22.82,22.25
18.07.2001,28.40,37.19,28.41,27.32,26.16,25.61,25.21,23.15,22.46
19.07.2001,26.07,NA,26.10,25.74,25.09,24.94,24.76,22.97,22.39
20.07.2001,26.10,NA,26.12,26.00,25.25,24.95,24.65,22.91,22.37
23.07.2001,25.72,25.74,25.66,14.29,25.11,24.72,24.54,22.88,22.38
24.07.2001,26.39,26.51,26.15,15.54,25.41,24.93,24.58,22.91,22.32
25.07.2001,28.10,28.58,27.36,15.12,26.23,25.60,25.07,23.06,22.40
26.07.2001,26.91,27.03,26.76,25.86,25.96,25.22,24.99,23.05,22.40
27.07.2001,24.92,24.99,24.85,24.37,24.74,24.59,24.35,22.90,22.36
30.07.2001,23.57,23.36,23.69,23.38,23.80,23.87,23.81,22.67,22.24
31.07.2001,22.31,22.02,22.46,22.65,23.05,23.28,23.42,22.28,22.05
01.08.2001,21.72,21.35,21.89,21.98,22.62,22.93,23.06,22.18,21.86
02.08.2001,22.06,21.97,22.09,21.92,22.47,22.83,23.06,23.95,24.15
03.08.2001,22.86,22.82,22.88,22.45,22.95,23.11,23.36,23.81,23.86
06.08.2001,22.90,23.07,22.86,22.42,22.92,23.05,23.31,23.89,23.94
07.08.2001,22.79,23.64,22.66,22.25,22.86,22.97,23.17,23.70,23.84
08.08.2001,23.46,24.52,23.32,22.68,23.04,22.99,23.42,23.98,23.98
09.08.2001,25.99,29.57,25.59,23.99,24.39,23.72,23.97,24.27,24.22
10.08.2001,25.79,27.82,25.62,24.01,24.46,23.99,23.86,24.39,24.37
13.08.2001,25.24,30.43,25.06,23.88,24.08,23.81,23.94,24.22,24.15
14.08.2001,24.09,28.49,23.99,23.31,23.70,23.48,23.65,24.02,24.10
15.08.2001,24.24,29.94,24.16,23.74,24.03,23.66,23.86,24.23,24.19
16.08.2001,25.95,NA,25.58,24.71,24.87,24.32,24.19,24.18,24.44
17.08.2001,28.96,NA,28.31,26.41,25.86,25.12,24.92,24.32,24.69
20.08.2001,28.68,28.41,26.20,15.19,25.98,25.03,24.79,24.88,24.71
21.08.2001,26.77,26.69,25.32,14.60,25.25,24.52,24.57,24.60,24.48
22.08.2001,26.94,26.95,25.78,23.58,25.62,24.64,24.44,24.64,24.48
23.08.2001,25.27,25.31,24.87,23.12,24.82,24.02,24.06,24.43,24.32
24.08.2001,24.12,24.15,23.95,22.41,24.02,23.45,23.61,23.92,24.00
27.08.2001,24.92,25.17,24.40,22.76,24.49,23.76,23.85,23.78,24.07
28.08.2001,26.26,26.53,25.83,23.94,25.42,24.51,24.30,24.43,24.41
29.08.2001,26.25,26.65,25.74,23.97,25.52,24.52,24.49,24.62,24.33
30.08.2001,27.70,28.62,26.70,23.82,26.07,25.22,25.05,25.26,24.99
31.08.2001,27.49,28.25,26.81,24.08,26.45,25.40,25.10,25.28,24.96
03.09.2001,28.82,30.31,28.04,24.68,27.14,25.86,25.49,25.65,25.27
04.09.2001,28.60,29.60,28.17,24.63,26.91,25.75,25.45,25.56,25.28
05.09.2001,29.94,31.26,29.47,24.62,27.75,26.20,25.82,25.86,25.48
06.09.2001,31.64,34.13,30.89,24.03,28.56,26.99,26.55,26.32,25.85
07.09.2001,33.08,36.13,32.30,22.42,29.51,27.66,27.07,26.97,26.32
10.09.2001,34.99,41.59,34.07,29.88,30.53,28.41,27.58,26.82,26.55
11.09.2001,54.17,76.05,51.49,38.19,42.02,38.54,37.72,36.15,35.10
12.09.2001,46.65,56.64,45.80,40.76,37.49,34.71,32.21,30.03,28.64
13.09.2001,40.91,49.80,40.36,36.76,34.31,32.74,30.79,28.59,27.95
14.09.2001,50.82,69.18,49.95,44.38,41.16,36.75,34.61,32.20,30.48
17.09.2001,45.63,67.63,45.41,40.98,37.15,34.95,32.64,30.52,29.30
18.09.2001,46.86,65.10,46.80,42.46,38.41,35.25,32.93,30.64,29.00
19.09.2001,46.67,64.05,46.74,42.12,38.41,35.08,32.47,30.13,28.51
20.09.2001,52.45,NA,52.98,46.19,40.93,36.96,33.95,30.94,29.02
21.09.2001,57.54,NA,58.81,49.59,43.35,37.45,34.22,31.00,28.94
24.09.2001,50.28,52.62,45.11,39.73,35.39,32.91,18.75,30.30,28.47
25.09.2001,48.73,51.20,44.47,39.26,34.82,32.18,27.60,29.84,28.13
26.09.2001,47.05,49.61,43.51,38.63,34.44,31.62,26.72,29.47,27.78
27.09.2001,45.19,48.41,41.54,37.40,33.34,31.23,26.71,29.04,27.94
28.09.2001,40.89,43.45,38.54,35.65,31.87,29.62,24.88,28.30,27.07
01.10.2001,43.22,46.75,41.33,37.19,33.11,30.46,26.99,28.68,27.29
02.10.2001,42.83,46.20,41.34,37.14,33.03,30.41,26.66,28.69,27.40
03.10.2001,41.63,44.83,40.45,36.92,32.92,30.32,26.54,28.64,27.37
04.10.2001,38.91,42.42,37.84,34.79,31.38,29.23,28.20,27.84,26.94
05.10.2001,41.45,44.48,40.69,37.10,33.03,30.33,29.11,28.61,27.53
08.10.2001,43.26,48.36,42.57,38.74,33.89,31.11,29.59,28.99,27.68
09.10.2001,42.19,47.13,41.67,38.08,33.44,30.90,29.55,28.90,27.71
10.10.2001,39.18,41.34,39.01,36.63,32.38,30.23,28.94,28.37,27.15
11.10.2001,38.58,40.68,38.46,35.62,32.05,30.06,29.12,28.25,27.25
12.10.2001,38.31,40.09,38.24,36.07,32.15,30.37,29.02,28.25,27.15
15.10.2001,43.87,54.81,43.78,38.83,34.02,31.38,29.94,29.40,28.10
16.10.2001,42.32,49.59,42.30,37.89,33.46,30.99,29.65,29.15,27.91
17.10.2001,40.99,49.53,41.04,37.37,33.04,30.50,29.15,28.60,27.32
18.10.2001,44.66,NA,45.05,39.45,34.04,31.72,30.16,29.40,28.10
19.10.2001,46.39,NA,47.15,41.14,35.07,32.27,30.56,29.84,28.35
22.10.2001,42.61,43.91,39.37,18.36,34.08,31.55,30.09,29.44,28.14
23.10.2001,39.38,40.49,37.20,32.51,33.00,30.65,29.44,28.83,27.77
24.10.2001,39.25,40.49,37.31,32.53,33.09,31.06,29.69,29.13,28.17
25.10.2001,40.73,42.47,38.44,33.69,33.65,31.53,30.00,29.36,28.36
26.10.2001,38.07,39.34,36.69,32.40,32.69,30.79,29.45,28.93,28.08
29.10.2001,39.60,41.19,38.57,33.79,33.73,31.53,30.04,29.40,28.41
30.10.2001,42.76,45.40,41.29,35.63,35.09,32.51,30.83,30.04,28.80
31.10.2001,40.75,42.76,39.81,35.02,34.48,32.02,30.45,29.72,28.48
01.11.2001,39.77,41.90,38.91,34.60,34.07,31.81,30.29,29.63,28.34
02.11.2001,38.45,39.91,37.96,34.25,33.81,31.59,30.07,29.45,28.25
05.11.2001,37.18,39.17,36.79,33.05,32.68,30.87,29.46,28.95,27.93
06.11.2001,37.66,39.57,37.35,33.63,32.93,31.00,29.64,29.08,27.98
07.11.2001,36.89,38.39,36.69,32.85,32.65,30.89,29.52,28.86,27.88
08.11.2001,34.34,34.25,34.34,31.42,31.22,29.64,28.64,28.26,27.41
09.11.2001,33.61,34.21,33.56,31.27,31.24,29.84,28.77,28.36,27.76
12.11.2001,39.45,43.94,39.29,34.43,33.37,31.47,29.32,28.70,27.68
13.11.2001,34.42,37.42,34.36,31.34,31.32,29.88,28.75,28.25,27.46
14.11.2001,35.23,46.07,35.08,31.71,31.49,29.92,28.66,28.42,27.59
15.11.2001,36.88,NA,35.54,32.27,31.79,30.12,29.18,28.44,27.63
16.11.2001,33.09,NA,32.33,30.08,30.09,29.12,28.33,28.06,27.28
19.11.2001,31.84,31.55,29.15,15.86,29.78,28.84,27.99,27.70,26.90
20.11.2001,31.82,31.67,28.72,20.60,29.25,28.46,27.93,27.70,26.89
21.11.2001,30.73,30.77,28.27,19.91,28.69,28.15,27.54,27.28,26.47
22.11.2001,28.14,28.23,27.14,21.13,27.73,27.53,27.05,26.88,26.18
23.11.2001,27.55,27.67,26.84,20.92,27.62,27.35,26.93,26.71,26.11
26.11.2001,27.70,28.09,26.88,20.98,27.66,27.42,26.93,26.75,26.10
27.11.2001,29.18,30.15,27.53,19.65,28.05,27.80,27.25,27.05,26.35
28.11.2001,30.09,31.30,28.45,23.85,28.70,27.98,27.37,27.19,26.45
29.11.2001,30.17,31.52,28.68,23.83,28.84,28.02,27.48,27.28,26.52
30.11.2001,28.77,30.06,27.60,26.41,28.01,27.50,27.12,26.69,26.35
03.12.2001,30.11,31.99,29.12,27.02,28.88,27.84,27.29,27.17,26.43
04.12.2001,28.17,30.00,27.36,26.33,27.87,27.23,26.82,26.68,26.08
05.12.2001,26.82,28.12,26.35,25.44,26.95,26.45,26.12,26.16,25.67
06.12.2001,27.60,30.10,26.83,25.95,27.73,27.13,26.56,26.27,25.77
07.12.2001,27.58,29.36,27.14,26.20,28.02,27.36,26.78,26.51,25.91
10.12.2001,28.64,31.58,28.25,26.99,28.80,27.77,27.08,26.80,26.17
11.12.2001,28.57,31.46,28.27,26.95,28.57,27.76,27.01,26.78,26.13
12.12.2001,28.93,32.53,28.63,27.47,29.25,28.04,27.34,27.00,26.17
13.12.2001,29.79,33.98,29.54,27.96,30.08,28.67,27.81,27.35,26.57
14.12.2001,30.03,31.70,29.96,27.99,30.43,29.01,28.04,27.64,26.78
17.12.2001,27.78,32.41,27.73,27.10,28.90,28.05,27.47,27.00,26.29
18.12.2001,28.49,37.70,28.46,27.54,29.43,28.60,27.58,26.80,26.02
19.12.2001,28.38,37.17,28.39,27.81,30.02,28.86,28.09,27.20,26.11
20.12.2001,29.00,NA,29.09,28.04,30.30,28.86,27.93,27.56,26.62
21.12.2001,28.55,NA,28.65,27.98,29.68,28.54,27.69,27.31,26.49
27.12.2001,27.55,27.55,27.55,29.02,28.14,27.43,27.08,26.35,25.34
28.12.2001,26.71,26.49,26.90,28.58,27.96,27.28,26.96,26.27,25.30
02.01.2002,29.32,30.77,28.80,29.56,28.66,27.82,27.41,26.48,25.39
03.01.2002,27.36,27.82,27.23,28.15,27.65,27.15,26.85,25.93,25.15
04.01.2002,26.61,26.93,26.53,27.34,27.22,26.88,26.50,25.95,25.06
07.01.2002,27.42,29.23,27.18,28.04,27.69,27.21,26.99,26.17,25.20
08.01.2002,27.04,28.33,26.91,27.60,27.40,27.04,26.82,26.09,25.01
09.01.2002,27.02,28.83,26.88,27.49,27.27,26.86,26.67,26.00,24.96
10.01.2002,28.28,31.01,28.12,28.61,28.00,27.41,27.13,26.22,24.80
11.01.2002,27.18,28.46,27.12,27.64,27.29,26.70,26.70,25.98,24.98
14.01.2002,29.03,35.93,28.97,29.33,28.33,27.43,27.09,26.31,24.94
15.01.2002,28.39,34.62,28.37,28.59,27.90,27.19,26.98,26.21,25.17
16.01.2002,29.25,38.22,29.25,29.43,28.34,27.45,27.16,26.31,25.17
17.01.2002,28.65,NA,28.64,28.71,27.81,27.10,26.87,26.17,25.09
18.01.2002,28.08,NA,28.03,28.34,27.53,26.90,26.72,26.03,24.96
21.01.2002,29.10,29.31,28.67,15.44,27.79,27.09,26.90,26.14,25.05
22.01.2002,27.62,27.69,27.50,27.46,26.98,26.57,26.43,25.94,24.55
23.01.2002,26.73,26.75,26.70,26.69,26.49,26.22,26.13,25.67,24.70
24.01.2002,24.74,24.40,25.10,25.09,25.29,25.21,25.20,24.92,24.18
25.01.2002,24.07,23.66,24.42,24.73,24.96,25.13,25.06,24.80,24.05
28.01.2002,24.41,24.64,24.29,24.35,24.55,24.83,24.91,24.57,23.90
29.01.2002,25.07,25.08,25.07,25.28,25.31,25.21,25.16,24.69,23.67
30.01.2002,26.56,26.97,26.41,26.03,25.97,25.71,25.53,25.15,24.35
31.01.2002,25.38,26.07,25.17,25.29,25.37,25.34,25.09,24.74,24.22
01.02.2002,24.70,25.11,24.60,24.81,25.05,25.13,25.16,24.87,24.14
04.02.2002,25.53,26.31,25.43,25.49,25.57,25.50,25.43,25.01,24.23
05.02.2002,28.36,30.54,28.14,27.57,27.15,26.65,26.32,25.62,24.61
06.02.2002,29.86,33.15,29.60,28.62,27.89,27.18,26.78,25.97,24.86
07.02.2002,28.97,31.39,28.83,28.02,27.47,26.87,26.54,25.84,24.70
08.02.2002,27.67,28.66,27.63,27.19,26.86,26.41,26.26,25.65,24.59
11.02.2002,27.50,30.80,27.47,26.89,26.62,26.17,26.07,25.52,24.53
12.02.2002,27.25,31.00,27.24,26.66,26.33,26.02,25.93,25.45,24.50
13.02.2002,27.12,34.74,27.14,26.27,26.22,25.89,25.23,25.26,24.20
14.02.2002,25.78,NA,25.81,25.39,25.45,25.44,25.24,24.90,24.08
15.02.2002,26.20,NA,26.25,25.90,25.80,25.69,25.28,25.20,24.26
18.02.2002,26.18,26.28,25.95,14.99,25.83,25.70,25.66,25.26,24.33
19.02.2002,28.11,28.63,27.12,24.47,26.75,26.37,26.23,25.63,24.58
20.02.2002,28.93,29.64,27.82,25.50,27.13,26.71,26.47,25.86,24.74
21.02.2002,27.60,28.15,26.90,25.01,26.47,26.08,25.98,25.45,24.45
22.02.2002,28.82,29.64,27.94,25.54,27.21,26.65,26.43,25.78,24.63
25.02.2002,27.39,28.03,26.98,25.23,26.59,26.13,25.46,25.52,24.24
26.02.2002,26.76,27.85,26.15,24.71,25.89,25.66,25.58,25.19,24.18
27.02.2002,26.10,27.25,25.57,24.39,25.71,25.35,25.31,25.01,24.19
28.02.2002,25.23,25.68,25.06,23.96,24.99,25.13,25.00,24.80,24.07
01.03.2002,24.66,24.78,24.62,23.51,24.80,24.90,24.93,24.78,23.99
04.03.2002,24.94,26.11,24.71,23.17,24.40,24.54,24.64,24.54,23.88
05.03.2002,25.00,25.94,24.84,23.43,24.53,24.64,24.73,24.60,23.90
06.03.2002,24.47,25.70,24.30,23.93,24.15,24.36,24.49,24.45,23.85
07.03.2002,25.05,25.42,25.02,24.42,24.62,24.62,24.73,24.62,23.95
08.03.2002,24.24,24.61,24.21,23.91,24.17,24.31,24.50,24.37,23.79
11.03.2002,24.74,27.88,24.63,24.17,24.40,24.54,24.56,24.44,23.85
12.03.2002,24.95,27.99,24.88,24.37,24.78,24.65,24.86,24.55,23.92
13.03.2002,25.24,30.94,25.17,24.40,24.99,24.78,24.83,24.58,23.90
14.03.2002,23.97,NA,23.94,23.88,24.57,24.81,24.76,24.53,23.89
15.03.2002,22.10,NA,22.32,22.91,23.60,24.17,24.42,24.39,23.78
18.03.2002,22.05,22.10,22.54,23.14,23.76,24.21,13.94,24.16,23.64
19.03.2002,21.49,21.52,21.95,22.55,23.27,23.75,13.81,23.87,23.43
20.03.2002,21.97,21.97,22.21,22.83,23.52,23.95,19.88,24.01,23.51
21.03.2002,21.50,21.46,21.96,22.66,23.44,23.90,21.04,23.98,23.47
22.03.2002,20.29,20.14,21.12,21.86,22.88,23.43,20.84,23.62,23.23
25.03.2002,20.53,20.22,21.14,22.04,22.95,23.40,20.66,23.51,22.80
26.03.2002,20.12,19.65,20.87,21.69,22.58,23.01,20.39,23.41,22.91
27.03.2002,19.62,19.07,20.31,21.16,22.38,23.03,20.59,23.35,23.02
28.03.2002,19.52,18.90,20.16,21.01,22.29,22.96,20.58,23.30,22.99
02.04.2002,21.25,21.16,21.28,21.66,22.52,23.08,20.67,23.40,22.65
03.04.2002,21.06,21.21,21.01,21.59,22.50,23.08,20.68,23.40,22.60
04.04.2002,21.83,22.10,21.76,22.15,23.00,23.51,23.02,23.69,22.73
05.04.2002,21.76,21.46,21.83,22.28,22.98,23.56,23.05,23.54,23.28
08.04.2002,24.05,25.37,23.87,23.62,23.91,24.20,23.48,24.17,23.54
09.04.2002,23.16,24.22,23.05,23.15,23.57,23.94,23.29,23.94,23.08
10.04.2002,22.38,23.52,22.29,22.55,23.15,23.61,23.10,23.70,22.94
11.04.2002,23.12,24.02,23.06,23.60,23.70,24.05,23.38,24.02,23.11
12.04.2002,22.71,23.96,22.66,23.07,23.53,23.93,23.31,23.90,23.03
15.04.2002,22.28,24.34,22.26,22.83,23.32,23.61,23.06,23.83,22.97
16.04.2002,21.53,26.95,21.52,22.54,22.71,23.16,22.85,23.46,23.12
17.04.2002,22.51,30.64,22.50,22.90,23.01,23.00,22.73,23.14,22.75
18.04.2002,23.34,NA,23.30,23.85,23.10,23.21,22.94,23.48,22.83
19.04.2002,22.17,NA,22.06,22.89,22.83,22.78,22.50,23.12,22.71
22.04.2002,23.08,23.08,23.07,13.37,23.23,23.49,23.03,23.67,23.13
23.04.2002,23.09,23.11,23.05,22.14,23.23,23.46,22.94,23.56,23.06
24.04.2002,23.15,23.17,23.13,22.12,23.23,23.43,22.90,23.50,22.97
25.04.2002,24.75,25.17,24.21,22.73,23.93,24.04,23.27,23.90,23.26
26.04.2002,24.72,25.19,24.22,22.76,24.02,24.20,23.39,24.02,23.34
29.04.2002,25.29,25.93,24.88,22.97,24.27,24.34,23.41,23.99,23.31
30.04.2002,24.85,25.30,24.62,22.86,23.87,24.07,23.29,23.90,23.30
02.05.2002,25.00,25.90,24.64,24.40,24.15,24.26,23.46,24.06,23.39
03.05.2002,25.45,26.40,25.14,24.78,24.55,24.50,23.58,24.23,23.47
06.05.2002,25.65,27.13,25.36,25.03,24.66,24.56,23.62,24.16,23.51
07.05.2002,26.01,27.40,25.78,25.47,25.15,24.88,23.78,24.38,23.57
08.05.2002,24.58,25.38,24.47,24.37,24.35,24.27,24.33,24.19,24.05
09.05.2002,24.83,25.27,24.78,24.79,24.58,24.48,24.50,24.37,24.11
10.05.2002,25.84,25.59,25.86,25.68,25.30,25.03,24.98,24.80,24.43
13.05.2002,25.06,27.13,24.99,24.81,24.67,24.56,24.47,24.34,24.12
14.05.2002,24.98,29.70,24.87,24.53,24.37,24.28,24.20,24.10,23.94
15.05.2002,24.69,29.07,24.63,24.65,24.12,24.06,24.04,23.96,23.72
16.05.2002,24.70,NA,24.73,24.79,24.17,24.13,24.16,24.07,23.87
17.05.2002,24.24,NA,24.28,24.39,24.01,24.09,24.09,24.03,23.91
20.05.2002,25.27,25.22,24.85,14.38,24.49,24.29,24.21,24.13,23.99
21.05.2002,25.45,25.43,25.06,23.99,24.56,24.35,24.29,24.23,24.04
22.05.2002,26.69,26.71,25.81,24.50,25.11,24.68,24.58,24.45,24.20
23.05.2002,26.32,26.38,25.69,24.52,25.05,24.79,24.59,24.58,24.20
24.05.2002,25.22,25.22,25.20,24.22,24.83,24.62,24.43,24.36,24.12
27.05.2002,24.74,24.79,24.63,23.87,24.50,24.37,24.44,24.39,24.05
28.05.2002,25.23,25.24,25.21,24.17,24.67,24.62,24.63,24.41,24.17
29.05.2002,25.15,25.11,25.20,24.15,24.63,24.53,24.51,24.40,24.09
30.05.2002,27.11,27.33,26.87,24.92,25.54,25.30,25.12,24.94,24.51
31.05.2002,25.80,26.09,25.56,24.37,24.84,24.70,24.67,24.57,24.72
03.06.2002,26.78,27.68,26.32,24.91,25.44,25.25,25.03,24.88,25.00
04.06.2002,29.38,31.18,28.60,25.78,26.59,26.01,25.74,25.48,25.57
05.06.2002,28.44,30.25,27.78,25.89,26.66,26.03,25.75,25.53,25.62
06.06.2002,27.68,29.04,27.27,25.50,26.11,25.69,25.47,25.26,25.38
07.06.2002,28.91,30.41,28.54,25.89,26.85,26.02,25.83,25.58,25.73
10.06.2002,28.68,30.48,28.45,26.22,27.05,26.60,26.15,25.83,25.88
11.06.2002,28.04,28.78,27.96,25.86,26.83,26.08,25.66,25.90,25.58
12.06.2002,29.87,32.07,29.69,26.64,27.76,26.65,26.18,26.35,25.91
13.06.2002,31.02,33.58,30.87,27.05,28.34,27.19,26.72,26.96,26.18
14.06.2002,34.73,39.29,34.54,32.23,30.46,28.41,27.50,27.58,26.79
17.06.2002,31.03,37.71,30.98,29.49,28.45,27.14,26.38,26.55,26.06
18.06.2002,32.09,39.16,32.07,30.14,28.37,27.36,26.49,26.75,26.10
19.06.2002,35.36,46.34,35.41,32.00,30.55,28.31,27.15,27.39,26.56
20.06.2002,36.80,NA,37.07,33.64,31.61,29.51,28.52,28.47,27.51
21.06.2002,37.92,NA,38.45,34.66,32.61,29.64,28.75,28.66,27.74
24.06.2002,38.68,40.02,35.79,33.40,30.17,29.31,29.11,28.15,26.72
25.06.2002,36.55,37.66,34.69,32.62,29.60,28.72,28.56,27.71,26.63
26.06.2002,41.25,43.40,38.30,35.41,31.17,29.94,29.85,28.74,26.84
27.06.2002,38.42,40.30,36.33,33.88,31.18,29.52,28.95,28.05,26.48
28.06.2002,36.11,37.83,34.55,32.56,30.31,28.75,28.27,27.53,26.32
01.07.2002,36.66,39.38,35.22,33.43,30.66,28.78,28.31,27.44,26.12
02.07.2002,40.48,44.48,38.69,35.64,32.31,29.95,29.41,28.33,26.48
03.07.2002,43.72,48.48,41.94,37.88,33.40,30.90,30.62,29.09,27.57
04.07.2002,40.08,44.06,38.86,35.79,32.03,30.14,29.64,28.49,26.79
05.07.2002,36.76,38.97,36.21,33.58,30.40,28.76,28.07,27.50,26.21
08.07.2002,38.64,44.18,37.88,34.82,31.59,29.52,28.56,27.74,26.44
09.07.2002,39.40,44.83,38.82,35.44,31.96,29.79,29.08,28.10,26.50
10.07.2002,41.93,49.14,41.33,37.24,33.38,30.67,29.97,28.73,26.88
11.07.2002,46.56,55.50,46.01,40.95,35.78,32.28,31.46,29.88,27.63
12.07.2002,46.88,55.03,46.52,41.43,36.13,32.66,31.71,30.02,27.73
15.07.2002,52.77,70.76,52.60,45.81,38.96,34.26,33.38,31.26,28.42
16.07.2002,53.62,75.34,53.55,46.24,38.88,34.35,33.38,31.27,28.45
17.07.2002,51.64,71.12,51.73,44.69,37.35,33.56,32.46,30.59,28.05
18.07.2002,48.76,NA,49.20,42.98,36.83,32.59,31.53,29.89,27.61
19.07.2002,52.06,NA,52.88,46.42,39.08,34.34,33.25,31.24,28.39
22.07.2002,56.46,58.00,52.63,20.60,42.27,35.95,34.65,32.44,28.93
23.07.2002,58.96,60.66,55.63,27.33,43.85,36.79,35.82,33.20,29.46
24.07.2002,62.73,66.61,56.36,49.10,43.86,37.33,35.43,32.73,29.16
25.07.2002,59.25,62.82,54.46,47.98,42.75,36.45,34.95,32.19,28.68
26.07.2002,56.41,59.29,53.25,46.90,41.76,36.23,34.77,31.93,28.58
29.07.2002,46.99,49.30,45.48,40.05,37.36,33.54,31.90,29.90,27.43
30.07.2002,46.37,49.03,44.89,40.01,37.10,33.36,31.72,29.84,27.30
31.07.2002,48.71,51.32,47.48,41.48,38.21,33.71,32.61,30.34,27.66
01.08.2002,50.97,56.90,48.49,44.31,39.75,34.56,33.10,30.88,27.72
02.08.2002,52.88,58.39,50.96,46.61,41.58,35.66,33.85,31.96,28.30
05.08.2002,55.65,65.09,53.64,48.84,43.14,36.41,35.50,32.73,31.09
06.08.2002,54.03,62.16,52.62,47.77,42.54,36.37,34.88,32.44,30.79
07.08.2002,56.10,66.06,54.68,49.31,43.78,37.00,35.57,32.83,31.02
08.08.2002,51.14,57.30,50.45,45.92,40.83,35.54,33.97,31.61,30.01
09.08.2002,50.02,55.29,49.56,45.21,40.26,35.25,33.66,31.34,29.84
12.08.2002,51.98,63.66,51.56,46.77,41.41,35.76,34.34,31.80,30.18
13.08.2002,51.51,63.86,51.22,46.45,41.35,35.91,34.19,31.77,30.17
14.08.2002,51.56,63.15,51.41,46.77,41.70,35.96,34.46,31.85,30.28
15.08.2002,48.24,NA,46.79,43.31,39.53,34.67,33.14,31.12,29.53
16.08.2002,43.81,NA,42.85,40.03,37.20,33.13,31.75,30.06,28.59
19.08.2002,38.20,38.03,36.63,18.62,33.49,30.68,29.60,27.94,26.80
20.08.2002,39.93,39.83,37.91,35.51,34.43,31.38,30.22,28.43,27.17
21.08.2002,38.46,38.48,36.93,34.89,33.74,31.01,29.78,28.09,26.94
22.08.2002,39.15,39.32,37.21,34.68,33.92,30.90,29.83,28.24,27.13
23.08.2002,39.20,39.48,37.55,34.96,34.25,31.19,30.13,28.46,27.26
26.08.2002,39.47,40.37,37.55,35.27,34.42,31.31,30.22,28.52,27.30
27.08.2002,38.53,39.24,37.35,35.32,34.31,31.12,30.04,28.40,27.45
28.08.2002,43.59,45.16,41.47,37.81,37.00,32.90,31.76,29.84,28.65
29.08.2002,47.25,49.58,44.67,40.07,38.96,34.68,33.08,30.89,29.65
30.08.2002,46.82,48.70,45.13,40.16,38.87,34.34,33.01,30.88,29.63
02.09.2002,49.62,53.13,47.76,41.81,40.93,35.29,33.69,31.63,30.13
03.09.2002,58.06,63.13,55.81,45.97,47.20,38.68,37.47,34.41,32.69
04.09.2002,57.42,61.65,55.87,46.38,47.33,38.92,37.56,34.39,32.76
05.09.2002,55.87,59.23,54.85,47.20,47.57,38.71,37.93,34.59,32.86
06.09.2002,48.93,49.45,48.80,44.08,43.51,36.84,35.82,33.22,31.85
09.09.2002,50.85,52.69,50.61,47.38,44.24,37.27,36.06,33.41,31.92
10.09.2002,49.38,49.78,49.34,46.85,43.61,36.69,35.68,32.85,31.29
11.09.2002,45.76,45.32,45.80,43.88,41.71,35.83,34.73,32.34,31.12
12.09.2002,49.74,50.29,49.71,46.77,44.06,37.07,35.94,33.25,31.88
13.09.2002,50.23,48.78,50.29,47.42,45.36,37.71,36.63,33.81,32.32
16.09.2002,50.94,56.37,50.89,48.95,45.65,37.87,36.95,33.81,32.35
17.09.2002,51.56,60.25,51.54,49.36,46.31,38.21,37.24,34.07,32.50
18.09.2002,56.69,73.12,56.75,52.96,49.57,40.06,39.16,35.62,33.79
19.09.2002,57.49,NA,57.76,54.36,50.73,40.42,39.68,36.05,34.16
20.09.2002,55.51,NA,55.82,53.66,50.30,40.28,39.46,35.85,33.98
23.09.2002,59.80,60.95,57.35,53.32,41.60,41.07,22.45,37.13,34.99
24.09.2002,60.35,61.68,58.15,53.82,45.64,41.39,24.97,37.32,34.83
25.09.2002,57.45,58.43,56.15,52.40,44.64,40.47,24.98,36.84,34.35
26.09.2002,55.72,56.35,55.05,51.94,44.39,40.38,24.96,36.65,34.37
27.09.2002,56.95,58.25,55.80,52.94,45.38,41.03,26.19,37.11,34.64
30.09.2002,61.34,63.77,60.08,56.44,48.00,43.22,26.74,38.64,36.00
01.10.2002,57.67,58.63,57.27,54.48,46.85,42.38,27.00,38.19,35.59
02.10.2002,57.06,58.82,56.43,53.73,46.25,42.04,26.92,37.80,35.49
03.10.2002,58.90,60.73,58.35,55.27,47.25,42.85,27.04,38.37,35.93
04.10.2002,60.66,62.34,60.25,57.09,48.96,44.18,27.12,39.44,36.87
07.10.2002,61.90,65.78,61.39,57.81,49.43,44.51,27.34,39.73,37.19
08.10.2002,61.17,63.87,60.89,57.30,49.30,44.57,27.04,39.73,37.27
09.10.2002,58.20,60.80,58.00,55.52,48.20,43.67,38.04,39.43,36.99
10.10.2002,52.28,54.98,52.12,50.08,45.00,41.05,36.41,37.65,35.49
11.10.2002,49.61,50.16,49.59,46.88,43.05,39.81,35.37,36.20,34.58
14.10.2002,51.35,58.89,51.29,48.77,43.95,40.28,35.93,36.74,34.77
15.10.2002,48.42,59.18,48.39,45.99,42.01,38.96,34.70,35.74,33.92
16.10.2002,51.51,69.08,51.56,47.96,43.18,39.88,35.33,36.32,34.42
17.10.2002,51.10,NA,51.36,47.77,42.69,39.50,34.80,36.08,34.22
18.10.2002,51.73,NA,52.22,48.46,43.17,39.86,35.14,36.38,34.65
21.10.2002,50.94,52.05,48.24,24.21,42.55,39.44,34.51,36.06,34.38
22.10.2002,51.22,52.39,48.95,45.91,43.50,40.12,37.73,36.38,34.57
23.10.2002,52.16,53.62,49.87,46.73,44.17,40.60,38.20,36.84,34.90
24.10.2002,50.29,51.74,48.42,45.68,43.30,39.90,37.63,36.35,34.56
25.10.2002,48.68,50.23,47.02,44.49,42.37,39.18,36.90,35.66,33.97
28.10.2002,46.91,48.48,45.91,43.53,41.31,38.42,36.11,34.88,33.34
29.10.2002,49.10,51.25,47.91,45.30,42.87,39.56,37.10,35.69,34.03
30.10.2002,46.85,48.72,45.97,43.79,41.57,38.54,36.27,35.00,33.45
31.10.2002,45.07,46.65,44.45,42.74,40.47,37.74,35.54,34.34,32.94
01.11.2002,44.79,46.48,44.23,42.53,40.57,37.84,35.66,34.44,33.03
04.11.2002,43.36,46.69,42.69,41.07,39.00,36.47,34.57,33.47,32.25
05.11.2002,43.23,46.26,42.73,40.98,38.82,36.37,34.46,33.39,32.18
06.11.2002,44.58,49.14,43.95,41.48,39.48,36.82,34.80,33.70,32.43
07.11.2002,46.62,52.67,45.94,43.13,40.76,37.86,35.66,34.43,33.02
08.11.2002,47.69,54.43,47.10,44.06,41.57,38.54,36.17,34.91,33.31
11.11.2002,48.78,58.73,48.42,44.95,42.25,39.02,36.50,35.26,33.54
12.11.2002,46.06,56.39,45.82,43.27,40.90,38.03,35.76,34.52,32.89
13.11.2002,46.15,58.87,45.99,43.41,41.17,38.21,36.00,34.65,33.01
14.11.2002,44.23,NA,43.31,41.13,39.56,36.98,34.90,33.88,32.35
15.11.2002,41.69,NA,41.12,39.48,38.57,36.18,34.39,33.41,31.98
18.11.2002,40.23,40.09,39.02,21.65,37.96,35.68,34.11,33.15,31.77
19.11.2002,39.31,39.26,38.33,35.26,37.62,35.46,33.87,32.93,31.68
20.11.2002,38.13,38.14,37.97,35.08,37.55,35.66,34.01,33.07,31.80
21.11.2002,35.64,35.65,35.56,33.66,36.17,34.66,33.11,32.35,31.19
22.11.2002,34.80,34.84,34.59,33.06,35.56,34.19,32.64,31.91,30.85
25.11.2002,34.63,34.55,34.79,33.19,35.49,34.01,32.87,32.09,30.77
26.11.2002,36.58,36.81,36.21,33.71,36.39,34.92,33.52,32.60,31.40
27.11.2002,34.63,34.28,35.09,32.99,35.36,34.01,32.81,31.99,30.89
28.11.2002,34.27,34.34,34.20,32.73,35.06,33.88,32.57,31.75,30.71
29.11.2002,35.83,35.92,35.76,33.50,35.99,34.50,33.18,32.35,30.92
02.12.2002,36.76,38.20,36.02,33.85,36.17,35.06,33.53,32.44,31.43
03.12.2002,39.76,41.74,38.90,35.64,38.16,36.58,34.68,33.61,32.22
04.12.2002,39.48,41.11,38.89,35.75,38.21,36.40,34.64,33.47,32.20
05.12.2002,42.42,45.13,41.60,40.56,40.23,37.74,36.06,34.57,33.13
06.12.2002,42.72,44.36,42.32,41.08,40.60,38.40,36.19,35.25,33.33
09.12.2002,47.10,51.04,46.58,44.93,43.56,40.87,37.97,36.39,33.93
10.12.2002,45.25,47.93,44.98,44.22,42.72,40.13,37.42,36.04,33.78
11.12.2002,43.60,43.00,43.64,42.79,41.98,39.81,37.04,35.81,34.11
12.12.2002,44.31,43.91,44.33,43.40,43.06,39.81,37.56,36.20,34.13
13.12.2002,44.66,44.80,44.66,43.99,43.63,40.06,37.81,36.38,34.34
16.12.2002,42.47,44.28,42.45,42.10,42.49,39.54,37.06,35.49,33.88
17.12.2002,42.68,43.88,42.68,43.88,43.45,39.94,37.67,35.97,34.37
18.12.2002,45.53,46.96,45.53,45.45,45.33,41.56,38.80,36.89,35.01
19.12.2002,50.51,NA,50.68,48.43,48.03,43.55,40.32,38.22,35.89
20.12.2002,47.95,NA,48.00,47.67,48.13,42.83,40.49,38.34,36.00
23.12.2002,46.69,46.56,47.00,46.96,42.71,39.58,37.64,35.52,34.91
27.12.2002,50.25,50.64,49.85,49.50,43.41,40.35,38.43,36.05,35.62
30.12.2002,51.21,52.74,50.23,49.84,44.12,40.60,38.32,36.31,35.03
02.01.2003,46.51,46.06,46.68,47.15,42.24,40.03,37.94,35.73,34.37
03.01.2003,45.33,43.96,45.77,46.35,41.79,39.69,37.71,35.50,34.40
06.01.2003,44.59,43.53,44.79,44.97,41.63,38.65,37.18,34.70,34.10
07.01.2003,44.87,44.22,44.97,45.29,41.54,39.48,37.38,34.67,34.15
08.01.2003,45.72,45.58,45.73,45.55,41.33,39.71,38.91,35.47,34.67
09.01.2003,43.93,43.12,44.01,44.70,41.33,39.30,37.93,35.80,34.42
10.01.2003,41.41,37.64,41.71,42.60,40.41,38.16,36.87,35.32,34.52
13.01.2003,40.59,41.41,40.57,41.59,39.56,37.70,36.65,34.99,34.29
14.01.2003,39.82,45.19,39.70,40.84,39.22,37.61,36.26,34.92,34.39
15.01.2003,39.62,43.84,39.57,40.83,39.48,37.69,36.65,35.39,34.69
16.01.2003,38.33,NA,38.99,40.46,39.27,37.74,36.70,35.44,34.80
17.01.2003,41.46,NA,41.93,43.20,40.85,38.80,38.00,36.17,35.68
20.01.2003,43.55,43.56,43.71,23.25,41.38,39.03,37.86,36.21,35.57
21.01.2003,45.96,45.94,45.55,42.75,42.26,39.97,38.73,36.81,36.03
22.01.2003,48.85,48.87,47.37,44.32,43.45,40.77,39.19,37.34,36.36
23.01.2003,47.57,47.63,46.89,43.83,43.11,40.74,39.12,37.22,36.56
24.01.2003,47.16,47.16,47.16,44.02,43.45,40.97,39.44,37.62,36.68
27.01.2003,53.14,53.83,51.69,47.07,46.27,42.98,41.25,38.98,38.05
28.01.2003,52.41,52.93,51.57,47.08,46.36,43.26,41.80,39.18,38.17
29.01.2003,51.29,51.36,51.20,46.83,45.98,42.92,41.38,39.12,38.21
30.01.2003,47.19,46.82,47.57,44.75,44.37,41.93,40.33,38.53,37.68
31.01.2003,44.35,43.28,45.27,43.24,43.09,40.84,39.68,37.79,36.74
03.02.2003,42.54,40.90,43.34,42.19,41.76,40.02,38.77,37.29,36.02
04.02.2003,47.24,47.70,47.04,44.19,44.40,41.56,40.39,38.21,37.53
05.02.2003,45.26,45.00,45.35,43.47,42.99,40.67,39.99,37.48,37.19
06.02.2003,46.86,45.23,47.32,44.51,44.40,42.09,40.46,38.62,37.66
07.02.2003,46.40,45.34,46.65,44.48,44.20,42.14,40.86,38.93,37.97
10.02.2003,45.79,45.99,45.77,44.18,43.89,41.93,40.73,38.84,37.92
11.02.2003,43.25,43.01,43.27,41.74,41.72,40.10,39.31,37.53,36.64
12.02.2003,44.37,44.83,44.33,42.84,42.44,40.90,39.91,37.84,36.85
13.02.2003,44.40,46.10,44.30,45.29,42.28,40.37,39.49,37.91,37.11
14.02.2003,42.53,44.90,42.44,42.71,41.27,39.61,38.69,37.35,36.69
17.02.2003,41.92,46.86,41.88,41.43,40.51,39.30,38.43,37.04,36.54
18.02.2003,40.31,44.48,40.30,40.23,39.43,38.29,37.46,36.46,35.95
19.02.2003,41.30,52.41,41.29,41.30,39.97,38.74,37.87,36.74,36.27
20.02.2003,41.71,NA,41.74,41.33,40.26,38.96,38.10,36.85,36.44
21.02.2003,40.69,NA,40.73,40.45,39.58,38.49,37.63,36.57,36.13
24.02.2003,44.66,45.07,43.81,37.12,41.79,40.30,38.86,37.28,36.87
25.02.2003,49.33,50.55,47.36,42.54,44.11,41.56,40.27,38.58,37.95
26.02.2003,48.11,49.05,46.90,42.01,43.93,41.32,39.91,38.22,37.66
27.02.2003,46.71,47.46,45.93,41.68,43.19,41.11,39.94,38.02,37.33
28.02.2003,44.50,44.98,44.10,40.59,42.15,40.21,39.09,37.56,36.80
03.03.2003,43.91,44.78,43.48,40.25,41.60,39.80,38.61,37.21,36.61
04.03.2003,44.61,45.39,44.30,40.68,42.23,40.14,38.98,37.45,36.85
05.03.2003,43.65,44.61,43.33,40.51,41.84,39.78,38.94,37.55,36.95
06.03.2003,43.85,45.02,43.53,39.99,41.68,39.92,38.86,37.16,36.65
07.03.2003,45.01,46.83,44.58,40.59,42.56,40.41,39.32,37.48,36.54
10.03.2003,47.17,50.26,46.80,40.92,43.69,41.29,39.93,38.06,37.47
11.03.2003,45.24,46.58,45.11,41.84,42.96,40.62,39.32,37.55,37.01
12.03.2003,50.04,60.65,49.26,43.54,45.45,42.09,40.47,38.30,37.72
13.03.2003,45.98,52.19,45.66,42.51,42.51,40.14,38.81,37.03,36.46
14.03.2003,46.95,55.86,46.63,42.39,41.77,39.35,38.06,36.33,35.84
17.03.2003,50.33,74.15,50.22,43.67,42.87,40.11,38.61,36.45,35.68
18.03.2003,52.23,75.28,52.33,45.82,44.70,40.60,39.03,36.57,36.26
19.03.2003,52.88,75.93,53.41,46.41,45.23,40.64,38.87,36.45,36.19
20.03.2003,50.45,NA,51.25,45.52,43.74,40.04,38.70,36.23,36.00
21.03.2003,45.84,NA,46.72,42.29,41.09,38.21,37.35,35.17,34.91
24.03.2003,50.15,52.15,46.67,45.42,41.74,39.82,15.32,36.85,36.27
25.03.2003,49.74,52.03,46.53,45.53,41.34,39.46,27.97,36.70,36.73
26.03.2003,48.06,50.08,45.77,44.64,40.77,39.05,37.66,36.52,35.94
27.03.2003,46.61,48.16,45.18,44.01,40.74,38.92,37.42,36.51,35.95
28.03.2003,45.90,47.26,44.87,43.79,40.43,38.68,37.19,36.30,35.76
31.03.2003,48.27,51.60,46.74,45.57,41.55,39.80,37.31,37.20,36.41
01.04.2003,46.74,49.80,45.57,44.51,40.73,39.15,36.95,37.01,36.22
02.04.2003,45.03,48.55,43.89,42.85,39.68,37.97,36.16,36.10,35.49
03.04.2003,45.69,49.83,44.58,43.16,40.04,38.19,36.28,36.25,35.60
04.04.2003,43.98,47.66,43.17,42.20,39.30,37.55,35.88,35.76,35.27
07.04.2003,41.43,47.98,40.65,39.95,37.59,36.05,34.74,34.60,34.00
08.04.2003,40.59,44.98,40.19,39.40,37.25,35.83,34.55,34.47,33.88
09.04.2003,39.21,43.37,38.93,38.19,36.26,35.09,34.00,33.96,33.39
10.04.2003,38.45,44.14,38.16,37.92,35.92,34.73,33.61,34.09,33.51
11.04.2003,37.50,39.00,37.45,36.94,35.35,34.30,33.37,33.37,33.02
14.04.2003,34.81,46.10,34.73,34.65,33.69,33.26,32.64,32.71,32.62
15.04.2003,32.96,42.74,32.94,33.11,32.40,32.23,31.66,31.52,31.88
16.04.2003,32.76,NA,32.75,33.54,32.81,32.45,31.81,31.63,31.55
17.04.2003,32.60,NA,32.57,32.94,32.70,32.59,31.53,31.57,31.47
22.04.2003,33.13,33.00,33.37,21.16,32.83,32.44,31.33,31.41,31.28
23.04.2003,32.16,31.77,32.73,31.48,32.37,31.94,31.05,31.04,31.05
24.04.2003,32.41,32.14,32.75,31.35,32.27,31.76,30.87,30.92,31.04
25.04.2003,33.22,33.40,33.03,31.52,32.73,32.27,31.29,31.39,31.36
28.04.2003,32.11,32.39,31.93,30.72,31.53,31.47,30.96,31.16,31.27
29.04.2003,32.55,33.33,32.13,30.16,31.58,31.55,30.91,30.84,30.97
30.04.2003,31.80,32.18,31.63,30.49,31.10,31.06,30.45,30.53,30.77
02.05.2003,31.72,31.93,31.65,30.44,31.27,30.94,30.40,30.42,30.78
05.05.2003,31.02,32.68,30.69,29.85,30.65,30.29,30.13,30.11,30.22
06.05.2003,30.09,31.17,29.91,29.20,29.75,29.58,29.34,29.84,29.97
07.05.2003,30.64,32.70,30.37,29.26,30.02,29.83,29.53,30.02,30.54
08.05.2003,34.02,36.80,33.72,31.28,31.38,30.54,29.96,30.25,31.15
09.05.2003,32.89,33.94,32.80,30.97,30.91,30.35,29.66,29.84,30.72
12.05.2003,33.27,39.04,33.06,31.16,31.22,30.60,29.79,29.82,29.73
13.05.2003,32.65,40.41,32.46,30.63,30.70,29.96,29.77,29.78,29.65
14.05.2003,31.23,41.54,31.10,30.04,30.27,29.61,29.28,29.22,29.18
15.05.2003,29.32,NA,29.06,28.46,28.64,28.48,28.08,27.81,27.74
16.05.2003,28.64,NA,28.34,27.46,27.47,27.69,27.24,26.97,27.16
19.05.2003,34.78,34.37,30.96,25.53,30.65,29.68,28.56,28.42,28.46
20.05.2003,34.84,34.73,32.72,28.75,31.33,30.26,29.09,28.90,28.90
21.05.2003,36.20,36.23,34.07,29.60,32.85,31.19,29.92,29.56,29.30
22.05.2003,33.28,33.39,32.12,30.51,31.02,29.93,29.28,28.92,28.55
23.05.2003,33.54,33.78,32.07,30.83,30.79,29.89,28.87,28.73,28.66
26.05.2003,32.88,33.28,32.03,30.91,30.80,29.83,28.91,28.77,28.71
27.05.2003,32.02,32.27,31.61,30.97,30.99,30.04,28.97,28.55,28.42
28.05.2003,30.79,30.69,30.92,29.52,29.57,28.79,28.75,28.35,28.15
29.05.2003,30.49,30.67,30.30,29.64,29.67,28.92,28.86,28.45,28.27
30.05.2003,28.54,28.04,28.98,28.17,28.78,28.30,27.72,27.72,27.58
02.06.2003,28.55,28.83,28.40,27.53,28.25,27.64,27.06,27.30,27.43
03.06.2003,30.92,32.14,30.40,29.07,29.50,28.71,28.00,28.09,27.17
04.06.2003,29.41,31.46,28.66,28.41,28.56,27.87,27.33,27.61,27.64
05.06.2003,30.75,32.22,30.31,29.49,29.25,28.44,27.91,27.97,27.80
06.06.2003,28.38,29.79,28.04,27.66,27.66,27.95,26.54,27.26,27.60
09.06.2003,29.66,32.64,29.26,28.19,28.18,28.30,27.16,27.31,27.47
10.06.2003,28.03,29.61,27.86,27.43,27.39,27.76,26.78,27.06,26.80
11.06.2003,26.94,28.46,26.82,26.18,26.37,26.89,26.03,26.03,27.97
12.06.2003,26.49,29.79,26.29,26.38,26.67,26.98,25.93,26.04,25.57
13.06.2003,27.51,30.89,27.37,27.18,27.16,27.29,26.25,26.32,26.02
16.06.2003,26.29,33.86,26.22,25.87,26.23,26.48,26.02,26.11,26.01
17.06.2003,27.25,36.85,27.23,26.84,26.87,26.72,26.25,26.19,26.25
18.06.2003,26.91,38.47,26.91,26.89,26.92,26.82,26.33,26.16,26.22
19.06.2003,27.21,NA,27.19,27.51,27.28,27.41,26.94,26.91,26.94
20.06.2003,26.12,NA,26.09,26.34,26.77,27.11,26.71,26.67,26.55
23.06.2003,27.38,27.22,27.69,27.68,27.80,27.23,27.16,27.08,26.41
24.06.2003,28.15,28.21,28.05,28.02,28.01,27.35,27.34,27.15,26.54
25.06.2003,27.94,28.15,27.65,27.96,28.02,27.26,27.26,27.10,26.44
26.06.2003,26.80,26.76,26.84,27.15,27.24,26.96,26.89,26.81,26.18
27.06.2003,26.59,26.59,26.59,26.85,27.24,26.85,26.79,26.72,26.14
30.06.2003,27.53,28.13,27.22,27.18,27.57,26.95,26.90,26.81,26.21
01.07.2003,29.63,30.48,29.28,28.75,28.84,27.96,27.29,27.19,26.50
02.07.2003,27.56,27.88,27.44,27.36,27.56,27.07,26.82,26.78,26.18
03.07.2003,28.15,28.68,27.99,27.99,27.90,27.26,26.95,26.83,26.20
04.07.2003,27.11,28.02,26.89,27.16,27.54,26.92,26.73,26.63,26.10
07.07.2003,25.81,26.51,25.73,26.07,26.19,25.99,25.80,26.01,25.68
08.07.2003,26.27,28.48,26.04,26.65,26.70,26.35,25.86,26.06,25.78
09.07.2003,26.32,28.28,26.16,26.59,26.69,26.50,26.16,26.16,25.71
10.07.2003,26.84,29.15,26.70,27.13,27.06,26.80,26.49,26.45,25.85
11.07.2003,25.95,27.12,25.90,26.28,26.46,26.21,25.98,26.04,25.70
14.07.2003,25.78,32.20,25.72,25.93,26.06,25.70,25.68,25.71,25.47
15.07.2003,26.16,33.42,26.14,26.28,26.52,25.91,25.88,25.85,25.58
16.07.2003,25.96,33.57,25.95,26.54,26.68,26.32,25.95,25.78,25.46
17.07.2003,28.63,NA,28.66,28.18,28.28,27.28,27.11,26.71,25.70
18.07.2003,28.15,NA,28.24,27.53,27.85,27.03,26.62,26.49,25.57
21.07.2003,29.25,29.25,29.25,24.28,28.31,27.61,27.32,26.88,25.82
22.07.2003,28.08,28.11,28.02,26.00,27.87,27.28,27.05,26.74,25.64
23.07.2003,27.37,27.16,27.70,25.83,27.85,27.22,27.00,26.74,25.53
24.07.2003,25.66,25.30,26.10,25.07,26.88,26.42,26.24,26.29,25.31
25.07.2003,25.73,25.16,26.31,24.99,26.96,26.29,26.17,26.23,25.32
28.07.2003,25.72,25.22,26.03,24.74,26.66,26.15,26.03,26.12,25.26
29.07.2003,25.80,25.88,25.76,24.92,26.63,25.96,26.07,25.98,25.31
30.07.2003,25.38,25.19,25.47,24.85,26.44,25.83,25.77,25.87,25.21
31.07.2003,24.54,24.25,24.65,24.36,25.48,25.13,25.23,25.33,24.81
01.08.2003,25.30,25.01,25.40,24.64,26.18,25.48,25.49,25.58,24.73
04.08.2003,27.33,28.85,27.02,25.09,26.50,25.85,25.99,25.66,24.84
05.08.2003,26.62,27.96,26.40,25.30,26.51,25.81,25.68,25.36,24.74
06.08.2003,29.28,30.85,29.07,28.50,28.29,27.14,27.20,25.96,25.71
07.08.2003,29.97,31.34,29.82,29.48,29.05,27.36,27.26,26.19,25.76
08.08.2003,28.76,29.28,28.71,28.45,28.41,27.01,26.95,26.17,25.95
11.08.2003,27.92,30.92,27.81,28.09,27.70,26.82,26.77,26.09,25.68
12.08.2003,26.89,30.31,26.81,27.12,27.35,26.60,26.44,26.20,25.59
13.08.2003,26.79,32.95,26.71,27.17,27.30,26.60,26.48,26.22,25.57
14.08.2003,24.63,NA,25.02,25.88,26.57,26.11,26.12,25.93,25.21
15.08.2003,24.52,NA,24.83,25.68,26.45,26.25,26.12,25.92,25.22
18.08.2003,24.13,24.23,25.07,22.30,25.84,25.94,26.03,25.97,25.15
19.08.2003,24.34,24.37,24.93,22.33,25.67,25.88,25.86,25.78,25.13
20.08.2003,24.28,24.27,25.13,22.39,25.93,25.95,26.10,26.03,25.12
21.08.2003,23.51,23.41,24.61,22.04,25.49,25.57,25.78,25.55,25.00
22.08.2003,23.82,23.67,24.68,22.14,25.37,25.76,25.72,25.80,25.02
25.08.2003,24.85,24.60,25.36,24.82,25.81,25.86,25.88,25.90,25.10
26.08.2003,26.49,26.35,26.71,25.58,26.70,26.70,26.27,26.40,25.43
27.08.2003,25.33,25.21,25.50,25.57,26.06,26.09,35.47,25.39,25.55
28.08.2003,24.52,24.21,24.84,25.00,25.78,25.75,25.45,25.60,25.36
29.08.2003,24.66,24.26,25.00,24.91,25.87,25.84,25.65,25.53,25.42
01.09.2003,24.71,24.99,24.56,24.37,25.58,25.66,25.74,25.45,25.14
02.09.2003,26.08,26.51,25.90,25.81,26.40,26.12,26.27,25.79,25.50
03.09.2003,25.78,25.70,25.80,25.49,26.26,26.16,26.24,25.58,25.31
04.09.2003,25.21,24.87,25.30,25.38,26.02,26.07,26.06,26.00,25.31
05.09.2003,25.11,24.11,25.35,25.40,26.01,26.18,26.31,26.20,25.89
08.09.2003,24.89,24.41,24.95,25.12,25.73,25.94,26.21,25.98,25.64
09.09.2003,25.91,26.24,25.88,26.04,26.59,26.45,26.47,26.33,25.74
10.09.2003,26.97,27.81,26.90,26.81,27.20,26.97,26.86,26.63,25.96
11.09.2003,26.48,27.19,26.44,26.56,27.08,27.01,26.74,26.42,25.91
12.09.2003,27.66,29.46,27.59,27.54,27.99,27.88,27.52,26.75,26.14
15.09.2003,26.59,29.70,26.56,26.97,27.23,27.38,27.34,26.80,26.24
16.09.2003,24.59,25.72,24.58,25.31,25.97,26.49,26.63,26.55,26.07
17.09.2003,24.04,26.86,24.02,25.06,25.64,26.21,26.38,26.09,25.77
18.09.2003,22.96,NA,22.85,24.26,24.71,25.59,25.82,25.55,25.93
19.09.2003,23.99,NA,23.86,24.85,25.27,25.85,26.03,25.95,25.67
22.09.2003,28.89,29.17,28.21,28.26,27.93,27.68,11.99,27.17,26.70
23.09.2003,29.83,30.22,29.10,29.15,28.48,28.02,26.16,27.45,26.86
24.09.2003,30.55,31.08,29.73,29.68,28.79,28.30,26.31,27.72,26.86
25.09.2003,32.13,33.10,30.88,30.64,29.41,28.81,26.36,27.94,27.22
26.09.2003,32.38,33.20,31.52,30.96,29.53,29.00,26.46,28.09,27.33
29.09.2003,32.29,33.90,31.24,30.61,29.09,28.98,26.47,28.13,27.37
30.09.2003,33.50,35.48,32.39,31.72,29.98,29.75,28.18,28.73,27.61
01.10.2003,31.59,31.98,31.42,30.49,29.12,29.05,28.31,28.35,27.28
02.10.2003,30.85,32.44,30.21,30.04,29.18,28.84,28.44,28.13,27.42
03.10.2003,28.08,28.44,27.97,27.58,27.99,27.77,27.60,27.23,26.86
06.10.2003,29.48,31.24,29.12,28.67,28.10,27.79,27.55,27.36,26.84
07.10.2003,31.04,33.40,30.65,30.26,29.07,28.64,28.22,27.89,27.08
08.10.2003,29.50,30.67,29.35,29.27,28.52,28.24,27.83,27.67,27.06
09.10.2003,27.06,26.95,27.07,27.44,27.42,27.42,27.12,26.97,26.53
10.10.2003,27.04,26.24,27.10,27.45,27.44,27.43,27.26,27.03,26.51
13.10.2003,26.58,28.91,26.50,26.78,26.84,26.85,26.66,26.52,26.29
14.10.2003,26.97,30.37,26.90,27.11,27.17,27.07,26.95,26.71,26.46
15.10.2003,26.74,33.08,26.66,27.06,27.15,27.09,26.86,26.64,26.24
16.10.2003,25.36,NA,25.63,26.24,26.64,26.79,26.65,26.40,26.20
17.10.2003,25.95,NA,26.17,26.78,26.91,26.90,26.94,26.62,26.22
20.10.2003,24.79,24.90,25.78,22.17,26.06,26.39,26.44,26.30,26.24
21.10.2003,24.61,24.63,25.05,24.58,25.53,25.78,25.76,25.68,25.59
22.10.2003,27.76,27.76,27.52,26.25,26.96,26.91,26.78,26.62,26.32
23.10.2003,26.86,26.87,26.77,26.00,26.75,26.82,26.67,26.48,26.26
24.10.2003,26.03,25.93,26.61,25.84,26.61,26.69,26.60,26.42,26.18
27.10.2003,25.32,25.14,25.68,24.93,25.85,26.13,26.05,26.04,25.84
28.10.2003,23.98,23.69,24.45,24.07,25.16,25.58,25.66,25.66,25.46
29.10.2003,24.43,24.16,24.78,24.31,25.25,25.72,25.68,25.67,25.49
30.10.2003,23.04,22.87,23.22,23.18,24.25,24.91,25.11,25.25,25.23
31.10.2003,22.52,22.06,22.91,22.33,23.71,24.39,24.67,24.74,24.69
03.11.2003,21.75,21.80,21.73,21.29,22.79,23.71,24.12,23.76,24.43
04.11.2003,22.78,23.30,22.56,21.67,22.94,23.57,24.01,24.17,24.37
05.11.2003,22.69,22.97,22.59,21.75,23.22,23.90,24.15,24.11,24.45
06.11.2003,21.65,22.01,21.54,21.00,22.53,23.54,23.64,23.96,24.18
07.11.2003,22.49,22.08,22.59,21.96,23.14,23.80,23.90,24.08,24.17
10.11.2003,22.68,22.62,22.68,22.11,23.13,23.88,23.93,24.20,24.26
11.11.2003,22.83,22.83,22.83,22.06,23.14,23.85,24.03,24.22,24.30
12.11.2003,22.02,21.39,22.07,21.51,22.63,23.45,23.86,24.15,24.05
13.11.2003,22.34,22.02,22.35,21.74,23.01,23.76,23.99,24.34,24.33
14.11.2003,22.56,21.82,22.59,21.93,23.03,23.85,24.03,24.05,23.99
17.11.2003,26.83,31.19,26.80,25.01,25.34,25.29,24.99,25.24,24.87
18.11.2003,29.20,33.99,29.18,25.79,26.21,26.17,25.46,25.61,24.61
19.11.2003,27.92,33.65,27.95,25.98,26.19,26.10,26.06,25.91,25.41
20.11.2003,29.01,NA,29.21,26.70,26.32,26.27,26.24,26.12,25.43
21.11.2003,27.24,NA,27.40,26.24,26.08,25.84,25.87,25.83,25.19
24.11.2003,23.36,23.13,23.82,21.59,24.50,24.76,25.18,25.30,25.18
25.11.2003,22.80,22.56,23.19,24.03,24.49,24.98,24.89,25.06,24.74
26.11.2003,23.21,23.06,23.39,24.10,24.55,24.95,24.81,25.06,24.79
27.11.2003,22.23,22.05,22.42,23.32,23.98,24.48,24.68,24.74,24.70
28.11.2003,22.08,21.64,22.45,23.36,24.04,24.41,24.45,24.74,24.83
01.12.2003,22.94,22.65,23.08,23.76,24.02,24.36,24.61,24.64,24.42
02.12.2003,22.46,21.70,22.78,23.55,23.75,24.14,24.51,24.56,24.70
03.12.2003,20.98,20.12,21.27,22.35,22.77,23.55,23.82,24.02,23.97
04.12.2003,20.95,20.01,21.22,22.57,23.00,23.59,23.86,24.10,24.07
05.12.2003,20.73,19.19,21.08,22.54,22.99,23.70,23.93,24.17,24.09
08.12.2003,21.40,20.57,21.51,23.05,23.34,23.80,24.15,24.18,23.84
09.12.2003,20.63,20.11,20.68,22.49,22.97,23.65,23.81,24.12,23.61
10.12.2003,20.92,20.65,20.94,22.77,23.26,24.12,24.25,24.16,23.87
11.12.2003,20.11,19.16,20.17,22.40,22.93,23.63,24.11,24.12,24.06
12.12.2003,20.95,20.32,20.97,23.22,23.61,24.09,24.23,24.48,24.07
15.12.2003,20.77,22.97,20.75,22.53,23.28,23.92,24.11,24.11,24.02
16.12.2003,20.81,20.69,20.81,22.77,23.27,23.96,24.07,24.40,23.95
17.12.2003,21.04,23.58,21.01,22.81,23.44,23.97,24.16,24.18,24.16
18.12.2003,19.81,NA,19.65,21.72,22.26,23.23,23.59,23.66,23.65
19.12.2003,19.87,NA,19.56,21.77,22.68,23.39,23.80,23.87,23.76
22.12.2003,19.69,18.89,21.47,22.74,23.01,23.47,23.67,23.68,23.51
23.12.2003,19.45,18.44,21.21,24.79,23.38,23.36,23.98,23.52,23.44
29.12.2003,20.57,20.06,20.89,22.33,22.89,23.38,23.57,23.31,23.28
30.12.2003,21.16,20.23,21.65,22.67,23.22,23.52,23.79,23.36,23.50
02.01.2004,21.57,21.63,21.55,22.46,23.05,23.19,23.50,23.41,23.32
05.01.2004,21.29,21.97,21.16,21.71,22.54,22.93,23.15,23.16,23.10
06.01.2004,20.05,20.47,19.98,20.47,21.75,22.30,22.56,22.57,22.59
07.01.2004,19.22,18.95,19.25,19.87,21.20,21.85,22.25,22.23,22.26
08.01.2004,18.31,18.81,18.26,18.47,19.68,20.47,20.95,21.14,21.20
09.01.2004,20.16,20.54,20.13,20.50,21.05,21.13,21.33,21.30,21.25
12.01.2004,20.67,23.34,20.57,20.80,21.03,21.30,21.40,21.38,21.33
13.01.2004,20.46,24.89,20.36,20.48,20.73,20.85,21.02,21.08,21.10
14.01.2004,19.68,24.70,19.61,19.96,20.44,20.96,21.07,21.16,21.09
15.01.2004,18.60,NA,18.92,19.62,20.08,20.48,20.67,20.75,20.77
16.01.2004,17.87,NA,18.30,19.45,19.99,20.36,20.58,20.73,20.78
19.01.2004,19.02,19.16,20.23,17.16,20.40,20.69,20.82,20.87,20.87
20.01.2004,18.97,19.03,20.23,17.28,20.23,20.69,20.86,20.96,20.82
21.01.2004,17.73,17.72,18.81,18.75,19.33,19.75,20.13,20.22,20.15
22.01.2004,18.60,18.53,19.33,19.10,19.26,19.70,19.96,19.92,19.81
23.01.2004,18.47,18.31,19.38,19.66,19.94,20.50,20.49,20.66,20.42
26.01.2004,18.92,18.44,19.86,19.89,20.12,20.60,20.74,20.88,20.39
27.01.2004,19.21,18.83,19.81,20.05,20.29,20.73,21.30,21.62,21.31
28.01.2004,19.29,18.79,19.91,20.10,20.44,20.97,21.42,21.66,21.09
29.01.2004,20.45,19.95,20.97,21.05,21.40,21.55,22.50,21.65,21.67
30.01.2004,21.07,20.73,21.36,21.24,21.56,21.77,22.34,21.04,21.20
02.02.2004,20.57,19.98,20.87,20.88,21.42,21.71,22.24,22.46,21.58
03.02.2004,21.35,20.74,21.60,21.86,22.15,22.47,22.64,21.98,22.05
04.02.2004,21.01,20.86,21.07,21.58,21.80,22.15,22.30,22.44,22.24
05.02.2004,20.47,19.69,20.69,21.08,21.80,22.38,22.31,22.36,22.17
06.02.2004,20.05,18.64,20.38,20.51,21.44,21.74,21.99,22.19,22.02
09.02.2004,18.79,18.03,18.88,19.48,20.56,21.09,21.34,21.51,21.50
10.02.2004,18.60,17.26,18.73,19.32,20.30,21.03,21.27,21.44,21.47
11.02.2004,18.57,16.65,18.71,19.36,20.54,21.22,21.52,21.69,21.71
12.02.2004,18.55,16.76,18.64,19.13,20.43,21.14,21.50,21.77,21.91
13.02.2004,19.02,18.07,19.05,19.90,20.82,21.42,21.72,22.16,22.00
16.02.2004,18.37,19.40,18.37,19.27,20.46,21.10,21.44,21.79,21.86
17.02.2004,18.02,20.75,18.01,18.83,20.21,20.91,21.20,21.59,21.73
18.02.2004,17.94,20.95,17.93,18.73,20.13,20.81,21.20,21.50,21.66
19.02.2004,17.13,NA,17.05,18.07,19.58,20.37,20.87,21.15,21.35
20.02.2004,17.96,NA,17.85,18.59,19.87,20.69,21.04,21.28,21.42
23.02.2004,18.47,18.31,18.78,16.34,20.16,20.94,21.31,21.55,21.64
24.02.2004,19.47,19.34,19.68,21.19,21.08,21.71,22.00,22.07,22.12
25.02.2004,18.81,18.65,19.00,20.48,20.77,21.58,21.71,22.36,22.20
26.02.2004,18.46,18.29,18.62,19.77,20.42,21.35,21.80,22.22,21.12
27.02.2004,18.06,17.56,18.48,19.96,20.58,21.56,21.94,22.34,22.42
01.03.2004,17.63,17.12,17.88,19.41,20.01,21.06,21.56,22.06,22.18
02.03.2004,17.35,16.71,17.61,19.13,19.51,20.90,21.55,22.34,22.09
03.03.2004,17.67,16.98,17.90,19.05,19.61,20.99,21.79,21.35,22.09
04.03.2004,17.30,16.88,17.42,18.70,19.61,21.00,21.82,22.09,22.31
05.03.2004,17.04,15.35,17.42,18.93,19.75,20.81,21.37,21.91,22.24
08.03.2004,17.08,16.00,17.21,18.71,19.69,20.85,21.46,21.94,22.29
09.03.2004,18.86,18.89,18.85,19.74,20.65,21.70,22.23,22.64,22.82
10.03.2004,18.69,18.58,18.70,19.68,20.62,21.72,22.35,22.67,22.84
11.03.2004,23.22,26.95,22.99,22.66,23.10,23.45,23.81,23.93,23.89
12.03.2004,24.65,27.16,24.54,24.49,24.31,24.64,24.79,24.40,24.43
15.03.2004,28.77,38.63,28.68,27.69,27.35,26.78,26.50,25.89,25.56
16.03.2004,27.89,34.04,27.87,27.17,26.73,26.38,26.26,25.97,25.59
17.03.2004,24.41,29.99,24.40,24.74,24.82,24.98,25.32,25.32,25.46
18.03.2004,26.51,NA,26.55,26.08,26.17,25.95,25.88,25.61,25.85
19.03.2004,26.00,NA,26.00,25.97,26.22,26.10,26.07,25.90,25.70
22.03.2004,31.74,32.52,29.85,29.51,28.52,27.88,16.60,27.34,26.94
23.03.2004,29.19,29.63,28.36,28.16,27.58,27.43,22.27,27.06,26.59
24.03.2004,28.37,28.63,27.97,27.97,27.49,27.25,22.23,26.70,27.10
25.03.2004,25.92,25.60,26.31,26.44,26.42,26.57,22.12,26.57,26.55
26.03.2004,25.05,24.49,25.62,25.88,26.17,26.24,22.08,26.37,26.36
29.03.2004,22.84,21.49,23.65,24.41,25.22,25.58,21.87,25.76,25.83
30.03.2004,23.61,22.78,24.04,24.16,25.10,25.74,23.67,26.15,26.12
31.03.2004,22.67,21.64,23.12,23.60,24.86,25.54,23.54,26.00,25.99
01.04.2004,21.71,20.43,22.18,23.15,24.36,24.94,23.08,25.31,25.49
02.04.2004,19.04,16.95,19.67,20.93,22.85,23.66,22.19,24.31,24.60
05.04.2004,18.53,18.51,18.53,19.59,21.62,22.70,21.56,23.54,23.81
06.04.2004,20.10,21.14,19.93,20.75,22.12,23.18,21.94,23.94,24.18
07.04.2004,20.76,20.23,20.83,21.29,22.68,23.55,22.12,24.19,24.36
08.04.2004,20.58,20.05,20.64,21.37,22.67,23.56,22.15,24.34,24.24
13.04.2004,20.84,25.10,20.74,21.14,22.48,23.28,22.18,24.02,24.09
14.04.2004,22.03,26.51,21.98,22.38,23.36,23.92,22.52,24.30,24.24
15.04.2004,22.37,NA,22.56,22.97,23.62,24.04,23.66,24.40,24.31
16.04.2004,19.56,NA,20.07,21.42,22.76,23.39,23.83,24.09,24.16
19.04.2004,19.87,20.06,21.54,18.04,22.85,23.55,23.93,24.17,24.49
20.04.2004,19.30,19.38,20.90,17.91,22.22,23.01,23.32,23.82,24.03
21.04.2004,19.84,19.82,21.11,17.97,22.51,23.19,23.49,23.94,24.17
22.04.2004,18.00,17.88,19.27,20.01,21.27,22.19,22.58,23.07,23.55
23.04.2004,18.59,18.37,19.79,20.31,21.50,22.50,22.87,23.26,23.60
26.04.2004,19.50,19.16,20.19,20.53,21.66,22.45,22.87,23.20,23.60
27.04.2004,18.93,18.43,19.71,20.21,21.43,22.22,22.65,23.02,23.47
28.04.2004,21.14,20.76,21.62,21.66,22.51,23.24,23.52,23.76,24.08
29.04.2004,22.28,21.93,22.65,22.54,23.39,24.01,24.09,24.27,24.50
30.04.2004,22.73,22.52,22.92,22.61,23.61,24.16,24.21,24.37,24.56
03.05.2004,22.02,21.73,22.16,22.09,23.13,23.67,23.87,24.07,24.36
04.05.2004,21.83,21.41,22.00,22.09,23.13,23.76,23.94,24.14,24.42
05.05.2004,19.88,18.81,20.25,20.82,22.05,22.88,23.16,23.48,23.96
06.05.2004,22.91,22.90,22.91,23.01,23.95,24.57,24.69,24.50,24.85
07.05.2004,22.99,23.24,22.93,22.84,24.00,24.56,24.79,24.84,25.09
10.05.2004,26.00,27.91,25.75,24.90,25.69,25.95,25.65,25.97,25.88
11.05.2004,24.04,25.21,23.92,23.70,24.61,25.17,25.28,25.25,25.38
12.05.2004,25.99,26.68,25.94,25.17,26.08,26.44,26.18,26.01,26.16
13.05.2004,25.42,26.77,25.34,24.86,25.69,26.05,26.11,26.17,26.03
14.05.2004,25.28,27.97,25.17,24.81,25.42,25.63,25.79,25.85,26.05
17.05.2004,26.76,31.46,26.72,25.86,26.37,26.55,26.45,26.49,26.55
18.05.2004,25.34,28.87,25.33,25.08,25.66,26.26,26.63,26.32,26.56
19.05.2004,23.29,30.32,23.29,23.39,24.21,25.13,25.40,25.26,26.15
20.05.2004,23.60,NA,23.59,23.76,24.50,25.38,25.77,25.87,26.36
21.05.2004,22.38,NA,22.29,22.90,24.15,24.96,25.59,26.04,26.45
24.05.2004,24.88,26.13,22.12,19.48,23.71,24.54,24.89,25.31,25.52
25.05.2004,21.35,21.03,21.86,19.43,23.49,24.41,24.97,25.16,25.42
26.05.2004,21.05,20.69,21.50,19.43,22.94,24.03,24.71,25.00,25.30
27.05.2004,20.70,20.49,20.92,19.14,22.50,23.72,24.45,24.83,25.33
28.05.2004,20.26,19.61,20.81,18.94,22.24,23.67,24.25,25.05,25.30
31.05.2004,21.23,21.86,20.91,19.14,22.31,23.53,24.26,24.71,25.14
01.06.2004,22.45,23.08,22.18,19.69,23.39,24.40,24.92,25.26,25.76
02.06.2004,20.74,20.39,20.86,19.16,22.56,23.90,24.53,25.42,25.39
03.06.2004,20.76,20.23,20.91,19.31,22.60,24.02,24.72,25.21,25.43
04.06.2004,19.33,17.58,19.72,18.63,21.67,23.47,24.13,24.66,25.07
07.06.2004,19.43,19.43,19.43,20.06,21.46,23.11,23.87,24.61,24.96
08.06.2004,19.07,18.32,19.14,19.94,21.29,22.99,23.75,24.47,24.81
09.06.2004,19.52,18.69,19.58,20.08,21.47,23.01,23.81,24.46,24.89
10.06.2004,18.41,17.06,18.48,19.35,20.91,22.70,23.47,24.17,24.53
11.06.2004,18.17,16.79,18.23,19.32,20.76,22.43,23.02,23.60,24.15
14.06.2004,20.50,22.65,20.49,20.97,22.27,23.36,23.65,24.09,24.56
15.06.2004,18.15,20.63,18.15,19.37,20.56,22.15,22.85,23.52,24.08
16.06.2004,17.67,21.13,17.66,18.83,20.35,21.76,22.56,23.09,23.32
17.06.2004,18.75,NA,18.71,19.24,20.49,22.07,22.55,22.97,23.30
18.06.2004,18.18,NA,18.05,18.99,20.00,21.60,21.84,22.32,22.86
21.06.2004,17.72,17.44,18.36,19.41,21.08,21.72,21.94,22.32,22.40
22.06.2004,18.80,18.54,19.28,20.14,21.88,22.29,22.55,22.77,22.56
23.06.2004,17.92,17.52,18.51,19.79,21.55,22.00,22.35,22.59,22.54
24.06.2004,17.83,17.42,18.33,19.86,21.43,21.93,22.13,22.68,22.53
25.06.2004,18.11,17.65,18.59,19.86,21.52,22.41,22.39,22.59,22.58
28.06.2004,18.29,18.00,18.47,19.81,21.10,21.73,22.22,22.61,22.41
29.06.2004,18.28,18.24,18.30,19.61,20.99,21.75,22.31,22.64,22.46
30.06.2004,18.50,19.06,18.24,19.60,21.05,21.82,22.26,22.77,22.58
01.07.2004,19.04,19.34,18.93,20.02,21.35,21.79,22.27,22.69,22.47
02.07.2004,18.70,18.35,18.81,20.04,21.37,21.92,22.63,22.73,22.50
05.07.2004,18.41,18.36,18.42,19.59,21.25,21.73,22.27,22.74,22.51
06.07.2004,19.89,20.28,19.83,20.80,22.11,22.78,23.15,23.43,23.07
07.07.2004,19.32,18.99,19.37,20.50,21.95,22.64,23.15,23.34,23.08
08.07.2004,19.08,18.10,19.17,20.40,22.04,22.65,23.18,23.52,23.25
09.07.2004,18.43,16.79,18.56,20.10,22.11,22.75,23.24,23.60,23.38
12.07.2004,19.26,21.01,19.20,20.44,22.21,22.81,23.55,23.71,23.42
13.07.2004,18.74,20.40,18.70,20.12,22.07,22.78,23.67,23.85,23.50
14.07.2004,18.67,23.36,18.61,20.16,22.20,22.95,23.86,24.25,23.86
15.07.2004,18.17,NA,18.92,20.51,22.60,23.16,23.94,24.46,24.25
16.07.2004,17.26,NA,17.94,19.73,22.27,23.30,23.98,24.63,24.35
19.07.2004,18.31,18.59,20.67,18.20,22.55,23.33,23.92,24.44,24.14
20.07.2004,18.18,18.29,20.30,19.99,22.19,23.14,23.57,24.57,23.98
21.07.2004,17.56,17.53,19.65,19.31,21.81,22.69,23.54,24.50,23.94
22.07.2004,19.17,19.04,20.58,20.06,22.44,23.27,23.84,24.46,24.08
23.07.2004,19.66,19.42,20.95,20.13,22.63,23.47,24.01,24.67,24.26
26.07.2004,20.58,20.19,21.36,20.67,22.89,23.76,24.38,24.64,24.16
27.07.2004,19.43,19.07,19.99,19.89,22.13,22.91,23.86,24.24,23.73
28.07.2004,19.84,19.46,20.32,19.95,22.14,23.12,24.03,24.38,24.10
29.07.2004,18.49,18.05,18.94,19.14,21.10,22.29,23.21,23.86,23.73
30.07.2004,18.24,17.69,18.70,18.98,21.12,22.28,23.22,23.79,23.77
02.08.2004,19.32,18.78,19.59,19.69,21.74,22.61,23.56,24.00,23.82
03.08.2004,18.68,18.01,18.95,19.23,21.29,22.26,23.06,23.75,23.66
04.08.2004,19.10,18.33,19.36,19.38,21.40,22.37,23.15,23.78,23.77
05.08.2004,18.97,18.15,19.20,19.46,21.50,22.48,23.26,23.92,23.80
06.08.2004,22.30,22.74,22.20,21.27,23.30,23.98,24.51,24.94,24.61
09.08.2004,22.90,23.85,22.78,22.25,23.69,24.17,24.70,25.24,24.82
10.08.2004,21.29,21.05,21.31,21.00,22.56,23.12,24.06,24.65,24.43
11.08.2004,22.47,22.99,22.43,21.96,23.38,23.83,24.66,25.09,24.74
12.08.2004,23.17,23.47,23.15,22.37,23.91,24.29,25.00,25.43,25.10
13.08.2004,23.44,23.03,23.46,23.05,24.18,24.54,25.15,25.73,25.24
16.08.2004,21.26,21.91,21.25,21.99,23.27,24.00,24.66,25.39,24.94
17.08.2004,21.42,23.45,21.41,21.72,22.96,23.65,24.43,25.15,24.77
18.08.2004,20.69,22.81,20.68,21.35,22.70,23.41,24.20,25.00,24.70
19.08.2004,20.59,NA,20.56,20.87,22.50,23.31,24.17,24.92,24.63
20.08.2004,18.70,NA,18.52,19.67,21.79,22.74,23.66,24.80,24.54
23.08.2004,18.44,18.06,19.21,19.68,21.26,22.28,23.24,24.30,24.13
24.08.2004,17.56,17.04,18.36,18.92,20.49,21.97,22.93,24.07,23.93
25.08.2004,17.66,17.13,18.32,18.96,20.45,21.73,22.75,24.10,23.88
26.08.2004,17.16,16.49,17.83,18.43,19.94,21.28,22.76,23.99,24.07
27.08.2004,16.55,15.66,17.29,18.02,19.45,20.88,22.52,23.72,23.88
30.08.2004,17.57,17.32,17.69,18.62,19.77,21.13,22.49,23.81,23.84
31.08.2004,18.75,18.70,18.77,18.87,20.42,21.54,22.84,24.14,24.06
01.09.2004,17.96,17.12,18.25,18.93,20.07,21.31,22.58,23.90,23.83
02.09.2004,17.61,17.15,17.74,18.37,19.67,20.95,22.11,23.64,23.33
03.09.2004,16.55,15.06,16.89,17.73,18.77,20.24,21.56,23.14,22.99
06.09.2004,16.29,15.54,16.38,17.27,18.28,19.88,21.27,22.74,22.84
07.09.2004,16.23,15.13,16.33,17.21,18.22,19.88,21.17,22.65,22.66
08.09.2004,16.24,15.77,16.28,17.24,18.42,19.93,21.26,22.64,22.71
09.09.2004,16.61,15.59,16.67,17.59,18.66,20.10,21.29,22.54,22.74
10.09.2004,16.34,15.57,16.37,17.19,18.42,19.87,21.21,22.48,22.77
13.09.2004,16.32,18.05,16.31,17.06,17.92,19.48,20.86,22.18,22.61
14.09.2004,16.11,16.79,16.11,17.10,18.06,19.50,20.85,22.24,22.64
15.09.2004,16.65,19.65,16.64,17.70,18.61,20.00,21.23,22.48,22.59
16.09.2004,16.79,NA,16.72,17.72,18.71,19.94,21.12,22.45,22.58
17.09.2004,16.20,NA,16.08,16.95,18.25,19.46,20.66,22.11,22.58
20.09.2004,16.76,16.54,17.24,18.35,19.73,20.89,19.24,22.17,22.69
21.09.2004,16.09,15.82,16.59,17.83,19.24,20.62,19.30,21.88,22.24
22.09.2004,17.00,16.74,17.39,18.40,19.75,21.18,19.46,22.28,22.59
23.09.2004,17.48,17.17,17.86,18.88,20.07,21.67,19.85,22.54,22.85
24.09.2004,16.51,15.85,17.16,18.26,19.77,21.28,19.62,22.22,22.66
27.09.2004,17.32,16.58,17.76,18.81,20.00,21.37,21.70,22.37,22.62
28.09.2004,17.00,16.31,17.35,18.38,19.74,21.15,21.56,22.28,22.76
29.09.2004,16.54,15.82,16.86,17.88,19.39,20.86,21.27,22.31,22.67
30.09.2004,16.51,15.82,16.77,17.66,19.23,20.76,21.15,22.21,22.54
01.10.2004,15.57,14.85,15.79,16.75,18.59,20.14,20.79,21.62,22.09
04.10.2004,16.16,16.29,16.14,16.69,18.22,19.51,20.02,20.89,21.62
05.10.2004,16.35,16.70,16.30,16.67,18.16,19.60,20.08,20.83,21.56
06.10.2004,16.29,17.88,16.08,16.57,18.04,19.34,19.81,20.79,21.56
07.10.2004,16.75,17.54,16.66,16.92,18.14,19.34,19.74,20.75,21.49
08.10.2004,17.12,18.02,17.04,17.36,18.42,19.55,19.90,20.90,21.64
11.10.2004,16.69,18.88,16.61,16.95,18.15,19.14,19.88,20.64,21.51
12.10.2004,17.48,19.92,17.42,17.84,18.84,19.94,20.21,20.99,21.75
13.10.2004,17.64,24.07,17.55,17.99,18.89,19.73,20.39,21.16,21.79
14.10.2004,17.82,NA,17.98,18.35,19.18,20.11,20.64,21.32,21.86
15.10.2004,16.82,NA,17.04,17.64,18.75,19.77,20.24,21.04,21.84
18.10.2004,17.55,17.61,18.08,16.09,18.95,19.93,20.40,21.07,21.85
19.10.2004,16.97,17.01,17.70,17.65,18.57,19.47,20.27,20.96,21.72
20.10.2004,17.75,17.74,18.17,17.95,18.89,19.77,20.51,21.06,22.07
21.10.2004,17.45,17.41,17.86,17.87,18.80,19.90,20.41,20.91,21.85
22.10.2004,17.01,16.90,17.61,17.80,18.66,19.74,20.23,20.98,21.76
25.10.2004,19.24,19.31,19.10,18.97,19.78,20.59,21.15,21.56,22.02
26.10.2004,18.71,18.71,18.70,18.71,19.48,20.28,20.94,21.57,22.04
27.10.2004,18.10,17.93,18.32,18.22,19.20,20.18,20.56,21.15,21.67
28.10.2004,17.57,17.46,17.68,17.69,18.40,19.62,20.25,20.90,21.45
29.10.2004,17.37,17.09,17.61,17.61,18.48,19.67,20.08,20.92,21.45
01.11.2004,18.13,18.74,17.82,17.65,18.34,19.38,19.93,20.69,21.41
02.11.2004,16.90,17.16,16.78,16.81,17.84,18.91,19.53,20.26,21.06
03.11.2004,16.35,16.40,16.34,16.51,17.47,18.53,19.35,20.06,20.90
04.11.2004,15.38,15.18,15.44,15.97,16.79,18.13,18.95,19.70,20.58
05.11.2004,15.60,15.76,15.57,15.71,16.79,18.04,18.82,19.55,20.53
08.11.2004,15.54,14.94,15.61,15.67,16.78,18.06,18.85,19.54,20.56
09.11.2004,15.08,14.15,15.17,15.43,16.55,17.91,18.81,19.49,20.42
10.11.2004,14.62,13.76,14.68,15.04,16.25,17.54,18.36,19.10,19.99
11.11.2004,14.36,14.15,14.37,14.56,15.80,17.03,17.94,18.78,19.74
12.11.2004,14.37,14.32,14.38,14.55,15.79,16.94,17.87,18.77,19.69
15.11.2004,14.98,16.78,14.97,14.72,15.77,17.08,17.86,18.83,19.86
16.11.2004,15.12,17.39,15.12,14.93,15.94,17.25,18.02,18.96,19.88
17.11.2004,14.69,17.89,14.69,14.46,15.50,16.81,17.42,18.40,19.62
18.11.2004,14.81,NA,14.83,14.53,15.61,16.80,17.62,18.34,19.21
19.11.2004,15.43,NA,15.46,15.24,16.08,17.14,17.93,18.70,19.60
22.11.2004,15.69,15.78,15.46,15.46,16.22,17.26,17.93,18.52,19.69
23.11.2004,15.92,16.02,15.73,15.79,16.34,17.47,18.03,18.63,19.83
24.11.2004,15.81,15.81,15.79,15.95,16.39,17.54,18.18,18.85,19.95
25.11.2004,15.22,15.14,15.32,15.49,16.03,17.17,17.89,18.58,19.73
26.11.2004,15.62,15.69,15.54,15.76,16.47,17.43,18.06,18.81,20.01
29.11.2004,15.59,15.83,15.44,15.63,16.31,17.34,18.12,18.73,19.75
30.11.2004,16.56,17.10,16.26,16.22,16.87,17.86,18.60,19.25,20.00
01.12.2004,15.64,16.32,15.32,15.68,16.27,17.31,18.12,18.77,19.77
02.12.2004,15.67,16.40,15.38,15.75,16.35,17.51,18.26,18.83,19.91
03.12.2004,15.71,16.02,15.60,15.96,16.75,17.81,18.60,19.25,20.12
06.12.2004,15.73,17.07,15.45,15.86,16.51,17.61,18.34,18.90,20.00
07.12.2004,15.74,16.99,15.54,15.82,16.51,17.68,18.44,18.88,19.95
08.12.2004,15.61,16.71,15.46,15.73,16.43,17.52,18.28,18.91,19.93
09.12.2004,15.82,17.02,15.69,16.02,16.75,17.88,18.70,19.17,20.08
10.12.2004,15.67,16.09,15.63,15.79,16.45,17.70,18.38,18.96,20.03
13.12.2004,15.11,17.31,15.03,15.49,15.99,17.32,18.27,18.98,19.97
14.12.2004,15.14,19.40,15.04,15.48,16.09,17.43,18.19,18.77,19.86
15.12.2004,14.72,20.39,14.64,15.27,16.07,17.39,18.14,18.84,19.99
16.12.2004,13.44,NA,13.89,14.84,15.53,17.27,18.31,19.10,20.13
17.12.2004,14.15,NA,14.38,15.00,16.01,17.87,18.83,19.56,20.49
20.12.2004,13.36,13.48,14.40,15.45,17.38,18.31,19.12,20.21,21.01
21.12.2004,12.64,12.69,13.73,14.64,16.70,17.99,18.81,19.98,20.67
22.12.2004,12.99,12.97,13.85,14.80,16.92,18.04,18.90,19.91,20.62
23.12.2004,12.94,12.87,13.69,14.60,16.71,17.84,18.73,19.77,20.78
27.12.2004,12.96,12.60,13.65,14.72,16.81,17.98,18.71,19.81,20.79
28.12.2004,13.10,12.78,13.60,14.65,16.75,17.92,18.64,19.75,20.74
29.12.2004,13.74,13.41,14.16,15.12,16.92,17.97,18.98,19.84,20.58
30.12.2004,14.07,13.68,14.47,15.48,17.20,18.10,19.07,20.05,20.80
03.01.2005,14.47,14.11,14.64,15.41,17.08,18.29,19.25,20.30,20.83
04.01.2005,14.51,14.19,14.64,15.49,17.23,18.39,19.21,20.10,20.75
05.01.2005,14.42,13.93,14.58,15.22,16.91,18.12,19.07,20.20,20.70
06.01.2005,13.80,13.40,13.92,14.73,16.51,17.69,18.67,19.88,20.50
07.01.2005,13.57,13.60,13.56,14.27,16.18,17.42,18.34,19.61,20.30
10.01.2005,12.92,12.90,12.92,14.07,15.79,16.91,17.86,19.23,20.00
11.01.2005,13.68,13.89,13.65,14.58,16.15,17.34,18.17,19.40,20.00
12.01.2005,14.05,14.17,14.04,14.82,16.41,17.45,18.31,19.53,20.24
13.01.2005,13.64,13.65,13.64,14.44,16.07,17.14,17.96,19.30,20.04
14.01.2005,13.57,13.10,13.59,14.36,15.90,16.94,17.76,19.13,19.89
17.01.2005,13.20,14.61,13.19,13.75,15.33,16.45,17.19,18.30,19.54
18.01.2005,13.17,15.49,13.16,13.77,15.27,16.27,17.11,18.27,18.95
19.01.2005,13.63,18.91,13.63,14.12,15.40,16.33,17.14,18.31,18.82
20.01.2005,14.17,NA,14.15,14.49,15.75,16.63,17.37,18.27,18.87
21.01.2005,13.96,NA,13.90,14.31,15.53,16.37,17.15,18.25,18.68
24.01.2005,14.11,14.01,14.32,14.62,15.54,16.47,17.21,18.29,18.68
25.01.2005,13.63,13.51,13.81,14.02,15.21,16.17,16.92,18.03,18.55
26.01.2005,13.32,13.14,13.56,13.64,14.88,15.77,16.52,17.54,18.19
27.01.2005,12.46,12.10,12.83,13.09,14.39,15.37,16.19,17.46,18.18
28.01.2005,12.81,12.48,13.08,13.22,14.39,15.32,16.13,17.35,18.07
31.01.2005,12.72,12.64,12.77,12.93,14.06,15.02,15.89,16.87,17.66
01.02.2005,12.36,12.14,12.45,12.54,13.77,14.75,15.66,16.77,17.47
02.02.2005,12.25,11.93,12.36,12.37,13.55,14.44,15.33,16.43,17.16
03.02.2005,12.38,11.94,12.51,12.43,13.59,14.54,15.33,16.45,17.25
04.02.2005,11.60,11.23,11.68,11.82,13.05,14.03,14.90,16.39,17.09
07.02.2005,11.99,11.94,12.00,11.96,12.97,13.82,14.69,16.00,16.74
08.02.2005,11.92,12.34,11.88,11.92,12.82,13.70,14.57,15.72,16.51
09.02.2005,12.19,12.18,12.19,12.01,12.93,13.59,14.45,15.46,16.25
10.02.2005,12.04,12.03,12.04,11.93,12.83,13.55,14.36,15.44,16.18
11.02.2005,11.99,12.15,11.98,11.66,12.64,13.34,14.20,15.41,15.98
14.02.2005,12.52,14.48,12.50,11.83,12.66,13.34,14.11,15.04,15.80
15.02.2005,12.35,14.96,12.34,11.63,12.60,13.24,13.93,15.14,15.88
16.02.2005,13.66,17.82,13.68,12.74,13.35,13.65,14.32,15.21,15.80
17.02.2005,13.57,13.63,12.90,NA,13.48,13.90,14.44,15.56,16.11
18.02.2005,13.01,13.06,12.77,NA,13.50,13.91,14.54,15.53,16.07
21.02.2005,13.24,13.26,13.20,NA,13.87,14.24,14.75,15.85,16.32
22.02.2005,13.49,13.49,13.48,12.17,14.15,14.56,15.07,16.08,16.57
23.02.2005,13.99,14.14,13.79,12.24,14.32,14.73,15.28,16.26,16.76
24.02.2005,13.19,13.13,13.25,12.04,14.08,14.60,15.09,16.26,16.81
25.02.2005,12.21,12.19,12.22,12.51,13.26,13.93,14.47,16.14,16.35
28.02.2005,12.89,13.28,12.69,12.84,13.48,13.93,14.50,15.62,16.12
01.03.2005,12.35,12.39,12.33,12.50,13.25,13.58,14.21,15.52,16.09
02.03.2005,12.86,12.80,12.88,12.97,13.61,14.06,14.58,15.62,16.33
03.03.2005,12.57,12.70,12.54,12.72,13.40,13.89,14.45,15.62,16.23
04.03.2005,11.93,11.83,11.95,12.40,13.12,13.65,14.25,15.57,16.10
07.03.2005,11.72,11.99,11.68,12.38,13.04,13.57,14.19,15.40,16.10
08.03.2005,12.00,12.17,11.99,12.63,13.26,13.77,14.43,15.47,16.17
09.03.2005,12.53,12.91,12.50,12.98,13.62,14.22,14.65,15.85,16.35
10.03.2005,13.47,14.59,13.41,13.79,14.33,14.80,15.26,16.16,16.81
11.03.2005,12.96,13.33,12.94,13.55,14.09,14.59,15.09,16.18,16.74
14.03.2005,13.35,15.89,13.33,13.72,14.24,14.62,15.21,16.28,16.80
15.03.2005,12.49,14.97,12.49,13.14,13.79,14.30,14.86,16.15,16.71
16.03.2005,14.57,21.06,14.57,14.44,14.89,15.04,15.54,16.22,16.84
17.03.2005,13.46,13.40,14.12,14.83,15.02,15.58,NA,17.19,17.21
18.03.2005,12.83,12.73,13.52,14.37,14.70,15.63,NA,17.10,17.34
21.03.2005,13.39,13.25,13.71,14.60,14.99,15.68,NA,16.48,17.36
22.03.2005,13.36,13.20,13.63,14.61,15.12,15.74,14.56,16.83,17.47
23.03.2005,13.47,13.14,13.95,14.85,15.44,16.19,14.75,17.17,17.80
24.03.2005,12.48,11.96,13.11,14.37,15.20,15.86,14.78,17.31,17.64
25.03.2005,12.48,11.96,13.11,14.37,15.20,15.86,14.78,17.31,17.64
29.03.2005,13.06,12.72,13.23,14.20,15.12,15.84,14.86,17.32,17.61
30.03.2005,13.27,13.01,13.38,14.33,15.16,16.00,14.80,17.18,17.66
31.03.2005,13.24,12.80,13.40,14.34,15.24,16.09,14.82,17.17,17.80
01.04.2005,12.61,12.04,12.79,13.92,15.07,16.02,14.91,17.22,17.84
04.04.2005,13.67,13.65,13.68,14.61,15.60,16.58,15.12,17.61,18.33
05.04.2005,12.72,12.40,12.77,13.94,15.16,16.18,15.14,17.66,18.43
06.04.2005,12.29,11.66,12.37,13.47,14.85,15.90,15.01,17.44,18.11
07.04.2005,11.86,11.65,11.88,12.94,14.38,15.42,15.86,17.14,17.88
08.04.2005,11.79,11.98,11.78,12.76,14.23,15.31,15.68,16.87,17.58
11.04.2005,12.02,14.14,11.94,12.92,14.27,15.40,15.64,16.89,17.57
12.04.2005,12.47,15.90,12.39,13.32,14.49,15.63,15.69,16.89,17.67
13.04.2005,12.21,17.10,12.14,12.88,14.07,15.27,15.70,16.96,17.71
14.04.2005,12.24,12.62,13.45,NA,14.29,15.44,15.69,16.92,17.64
15.04.2005,15.39,15.45,15.62,NA,15.70,16.54,16.17,17.56,18.12
18.04.2005,18.31,18.33,18.51,NA,17.76,18.49,17.91,18.87,19.82
19.04.2005,17.18,17.19,17.36,14.23,17.40,18.05,17.91,19.43,19.72
20.04.2005,17.38,17.39,17.20,14.79,17.53,18.12,17.73,19.38,19.65
21.04.2005,16.80,16.78,16.98,14.67,17.32,17.96,17.89,19.39,19.57
22.04.2005,15.26,15.16,15.84,14.18,16.54,17.36,17.52,18.92,19.38
25.04.2005,15.12,15.00,15.38,13.96,16.19,17.09,17.28,18.50,19.22
26.04.2005,15.05,14.86,15.34,13.99,16.24,17.21,17.31,18.58,19.27
27.04.2005,16.59,16.48,16.74,14.58,17.19,18.00,17.60,19.14,19.76
28.04.2005,16.53,16.35,16.72,14.57,17.27,18.04,17.77,19.43,20.11
29.04.2005,16.79,16.51,17.03,14.80,17.39,18.16,17.99,19.49,20.31
02.05.2005,15.96,15.47,16.19,14.50,16.89,17.82,17.94,19.42,20.26
03.05.2005,15.15,14.69,15.33,14.12,16.43,17.50,17.79,19.26,20.12
04.05.2005,14.33,13.66,14.56,14.25,15.85,16.96,17.52,18.86,19.98
05.05.2005,13.53,12.93,13.70,13.50,14.95,16.23,16.71,18.11,19.74
06.05.2005,13.30,12.84,13.41,13.38,14.69,15.94,16.41,17.78,18.96
09.05.2005,14.23,14.11,14.25,13.55,14.91,16.07,16.30,17.67,18.70
10.05.2005,15.28,16.04,15.21,14.44,15.48,16.43,16.39,17.86,18.74
11.05.2005,15.66,16.37,15.60,14.89,16.05,16.90,16.88,18.06,19.15
12.05.2005,14.85,14.96,14.85,14.28,15.58,16.63,16.84,18.24,19.23
13.05.2005,15.07,14.51,15.09,14.38,15.82,16.94,16.99,18.54,19.56
16.05.2005,15.52,16.99,15.51,14.46,15.77,16.91,17.13,18.50,19.65
17.05.2005,15.69,17.86,15.68,14.73,15.94,17.06,17.16,18.70,19.71
18.05.2005,14.09,17.28,14.10,13.59,14.77,16.16,16.90,18.57,19.53
19.05.2005,13.79,13.84,13.31,NA,14.43,15.66,16.20,17.48,18.85
20.05.2005,13.51,13.60,13.03,NA,14.11,15.39,15.96,17.47,18.50
23.05.2005,13.21,13.41,12.81,NA,13.70,14.91,15.59,16.82,18.04
24.05.2005,13.39,13.59,13.05,12.11,13.94,15.08,15.56,16.72,17.98
25.05.2005,13.47,13.73,13.13,12.13,13.93,15.13,15.56,16.76,18.03
26.05.2005,12.71,12.87,12.54,11.77,13.49,14.76,15.33,16.81,18.06
27.05.2005,12.95,13.01,12.89,12.05,13.67,14.91,15.36,16.80,17.91
30.05.2005,12.82,12.91,12.78,11.98,13.46,14.72,15.17,16.53,17.83
31.05.2005,13.51,13.80,13.39,13.15,14.12,15.24,15.51,16.67,17.82
01.06.2005,13.00,12.95,13.01,13.10,13.92,15.00,15.49,16.81,17.90
02.06.2005,12.87,12.65,12.94,13.25,13.80,14.91,15.27,16.60,17.70
03.06.2005,12.94,12.61,13.02,13.38,14.14,15.12,15.44,16.58,17.63
06.06.2005,13.36,13.22,13.38,13.84,14.45,15.38,15.77,16.97,18.01
07.06.2005,12.67,12.21,12.71,13.07,13.74,14.95,15.65,16.89,17.97
08.06.2005,12.99,12.57,13.02,13.22,13.89,15.07,15.52,16.70,17.91
09.06.2005,13.22,12.52,13.26,13.42,13.99,15.20,15.64,16.80,17.94
10.06.2005,12.70,12.64,12.70,12.98,13.52,14.76,15.44,16.45,17.82
13.06.2005,12.76,14.37,12.74,12.80,13.42,14.60,15.37,16.58,17.72
14.06.2005,12.38,15.38,12.37,12.74,13.28,14.46,15.24,16.45,17.49
15.06.2005,13.48,16.31,13.48,13.39,13.90,14.89,15.22,16.32,17.53
16.06.2005,13.02,13.00,13.17,13.72,14.76,15.55,16.88,17.79,NA
17.06.2005,12.56,12.52,12.81,13.27,14.43,15.42,16.83,17.73,NA
20.06.2005,12.91,12.76,13.27,13.74,14.74,15.39,16.58,17.86,NA
21.06.2005,12.45,12.22,12.88,13.42,14.43,15.21,16.27,17.74,18.77
22.06.2005,12.39,12.22,12.64,13.20,14.28,14.91,15.93,17.44,18.72
23.06.2005,11.92,11.63,12.28,12.74,13.94,14.57,15.70,17.11,18.28
24.06.2005,12.52,12.23,12.82,13.36,14.42,14.93,15.96,17.10,18.15
27.06.2005,13.30,13.12,13.42,13.91,14.80,15.32,16.28,17.39,18.42
28.06.2005,12.68,12.35,12.85,13.37,14.41,14.98,16.09,17.40,18.58
29.06.2005,12.26,12.09,12.34,12.99,14.10,14.72,15.77,17.03,18.09
30.06.2005,12.38,12.51,12.33,13.07,14.09,14.76,15.70,16.91,17.83
01.07.2005,11.94,11.66,12.03,12.66,13.76,14.48,15.50,16.82,17.72
04.07.2005,12.01,12.30,11.95,12.62,13.64,14.48,15.39,16.62,17.59
05.07.2005,12.60,12.81,12.56,13.10,14.00,14.75,15.64,16.64,17.53
06.07.2005,12.25,12.54,12.21,12.80,13.85,14.56,15.40,16.58,17.45
07.07.2005,15.72,16.57,15.62,14.99,15.47,15.79,15.86,17.01,17.27
08.07.2005,12.96,13.36,12.92,13.44,14.17,14.99,15.98,16.93,17.95
11.07.2005,13.17,15.66,13.08,13.31,14.12,14.70,15.55,16.75,17.61
12.07.2005,13.87,16.69,13.81,14.12,14.62,15.21,15.96,17.00,17.83
13.07.2005,13.17,17.23,13.11,13.64,14.31,15.12,15.92,17.01,18.04
14.07.2005,12.98,13.17,13.60,NA,14.36,15.01,15.79,16.91,18.17
15.07.2005,12.77,13.06,13.84,NA,14.53,15.19,16.00,16.97,18.00
18.07.2005,12.67,12.79,13.65,NA,14.43,15.08,16.01,16.99,18.02
19.07.2005,12.50,12.53,13.17,11.90,14.00,14.82,15.75,16.75,17.86
20.07.2005,13.03,13.02,13.76,12.22,14.26,14.93,15.89,16.88,17.70
21.07.2005,13.75,13.70,14.30,12.51,14.61,15.02,15.93,17.01,17.82
22.07.2005,13.65,13.57,14.09,13.13,14.66,15.30,16.06,17.07,18.13
25.07.2005,14.11,14.02,14.30,13.40,14.84,15.48,16.27,17.21,18.23
26.07.2005,13.39,13.19,13.71,13.16,14.54,15.71,15.98,17.11,18.11
27.07.2005,12.84,12.52,13.24,12.87,14.20,15.18,15.70,16.96,18.00
28.07.2005,12.97,12.70,13.25,12.95,14.13,15.04,15.64,16.90,17.97
29.07.2005,13.28,12.91,13.59,13.19,14.36,15.18,15.75,16.94,17.86
01.08.2005,13.52,13.31,13.62,13.32,14.45,15.28,15.86,17.01,17.98
02.08.2005,12.81,12.33,13.01,12.87,14.08,14.89,15.66,16.94,17.94
03.08.2005,13.37,12.96,13.51,13.21,14.33,15.11,15.85,17.06,17.97
04.08.2005,14.16,13.78,14.27,13.77,14.99,15.67,16.15,17.40,18.19
05.08.2005,14.96,14.72,15.01,14.18,15.50,16.07,16.68,17.81,18.60
08.08.2005,15.21,15.47,15.18,14.37,15.53,16.31,16.92,18.03,18.81
09.08.2005,14.46,14.27,14.48,13.94,15.12,16.00,16.65,17.87,18.79
10.08.2005,13.98,14.05,13.97,13.57,14.76,15.51,16.45,17.59,18.37
11.08.2005,14.75,14.78,14.75,14.13,15.25,15.86,16.59,17.67,18.34
12.08.2005,14.96,15.08,14.96,14.46,15.80,16.09,16.72,17.88,18.50
15.08.2005,15.30,16.93,15.29,14.65,15.95,16.31,16.99,18.05,18.73
16.08.2005,15.61,18.52,15.60,14.77,15.87,16.33,16.99,18.09,18.67
17.08.2005,15.92,20.57,15.93,15.09,16.23,16.70,17.25,18.35,18.95
18.08.2005,15.77,15.83,15.09,NA,16.29,16.90,17.38,18.49,19.12
19.08.2005,14.71,14.72,14.64,NA,15.61,16.27,17.00,18.11,19.04
22.08.2005,14.80,14.91,14.52,NA,15.65,15.94,16.74,17.79,18.70
23.08.2005,15.33,15.46,15.09,13.23,15.95,16.29,17.01,18.08,18.75
24.08.2005,15.30,15.45,15.07,13.61,16.07,16.46,17.05,18.19,18.84
25.08.2005,15.87,16.04,15.66,13.83,16.51,16.79,17.38,18.36,18.90
26.08.2005,16.74,17.25,16.19,14.40,16.40,16.92,17.57,18.33,19.10
29.08.2005,16.67,17.12,16.38,14.85,16.71,17.10,17.67,18.57,19.15
30.08.2005,15.94,16.12,15.84,15.10,16.54,16.77,17.41,18.42,18.89
31.08.2005,15.15,15.12,15.17,14.89,15.99,16.35,17.14,18.20,18.78
01.09.2005,14.75,14.48,14.85,14.89,15.54,16.04,16.72,17.88,18.50
02.09.2005,15.02,14.67,15.14,15.12,15.73,16.15,16.80,17.96,18.45
05.09.2005,14.62,14.89,14.56,14.55,15.03,15.79,16.62,17.91,18.41
06.09.2005,14.29,13.87,14.35,14.50,14.64,15.45,16.28,17.58,18.26
07.09.2005,14.22,13.59,14.30,14.27,15.00,15.28,16.15,17.37,18.11
08.09.2005,14.19,12.92,14.32,14.20,14.93,15.33,16.19,17.42,18.15
09.09.2005,14.08,12.80,14.18,14.11,14.58,15.22,16.09,17.41,18.17
12.09.2005,14.74,16.37,14.68,14.57,15.06,15.47,16.28,17.46,18.13
13.09.2005,15.78,18.73,15.71,15.33,15.74,15.97,16.69,17.81,18.44
14.09.2005,15.35,19.85,15.29,15.14,15.48,15.89,16.69,17.80,18.58
15.09.2005,15.31,15.24,15.09,15.70,15.87,16.61,NA,17.75,18.53
16.09.2005,15.48,15.30,14.78,15.16,15.68,16.53,NA,17.52,18.54
19.09.2005,14.75,14.74,14.68,15.12,15.61,16.47,NA,17.58,18.34
20.09.2005,14.67,14.66,14.54,14.92,15.46,16.32,13.87,17.42,18.30
21.09.2005,15.67,15.67,15.65,15.87,16.16,16.86,16.57,18.01,18.55
22.09.2005,15.60,15.59,15.82,16.06,16.40,17.15,17.08,18.16,18.94
23.09.2005,14.85,14.81,15.10,15.40,16.04,16.95,17.16,17.94,19.05
26.09.2005,14.45,14.45,14.45,14.78,15.57,16.51,16.70,17.56,18.70
27.09.2005,14.79,14.85,14.70,15.06,15.54,16.39,16.46,17.34,18.48
28.09.2005,14.68,14.76,14.58,14.88,15.40,16.19,16.27,18.04,18.36
29.09.2005,15.25,15.29,15.20,15.41,15.75,16.42,16.42,17.42,18.43
30.09.2005,14.56,14.32,14.76,15.22,15.64,16.30,16.54,17.39,18.31
03.10.2005,14.56,14.22,14.73,15.00,15.53,16.30,16.57,17.44,18.35
04.10.2005,14.97,15.05,14.94,15.28,15.72,16.46,16.51,17.92,18.33
05.10.2005,15.86,15.98,15.82,15.98,16.22,16.93,16.80,18.61,18.56
06.10.2005,16.45,16.81,16.34,16.60,16.85,17.54,17.42,18.34,18.99
07.10.2005,16.46,16.86,16.37,16.53,16.84,17.55,17.69,18.42,19.39
10.10.2005,16.61,17.63,16.48,16.22,16.74,17.42,17.51,18.20,19.32
11.10.2005,16.47,17.11,16.41,16.33,16.74,17.40,17.51,18.29,19.07
12.10.2005,17.10,18.01,17.03,16.95,17.19,17.75,17.82,18.47,19.14
13.10.2005,17.74,18.38,17.71,17.46,17.65,18.22,18.15,18.86,19.45
14.10.2005,16.63,16.88,16.62,16.71,17.31,18.07,18.02,18.91,19.53
17.10.2005,16.52,18.88,16.50,16.63,17.17,17.88,17.84,18.70,19.39
18.10.2005,16.52,19.74,16.51,16.64,17.51,17.95,18.01,18.65,19.53
19.10.2005,18.74,23.71,18.75,17.93,18.29,18.60,18.34,19.21,19.84
20.10.2005,18.54,18.59,17.99,NA,18.12,18.41,18.21,18.87,19.87
21.10.2005,18.32,18.43,17.72,NA,18.04,18.56,18.50,19.24,19.91
24.10.2005,17.14,17.29,16.83,NA,17.51,18.08,18.36,19.03,19.93
25.10.2005,17.25,17.43,16.96,16.39,17.44,17.93,18.00,18.77,19.54
26.10.2005,16.47,16.52,16.41,15.84,17.14,18.04,18.01,18.48,19.60
27.10.2005,17.69,17.92,17.45,16.79,17.60,17.96,17.89,18.60,19.39
28.10.2005,17.88,18.12,17.66,17.05,18.03,18.37,18.20,18.89,19.56
31.10.2005,17.43,18.04,17.12,16.56,17.34,17.95,18.09,18.66,19.54
01.11.2005,17.54,17.78,17.44,16.61,17.33,17.88,17.76,18.49,19.18
02.11.2005,16.93,17.03,16.90,16.17,16.87,17.53,17.68,18.38,19.18
03.11.2005,15.84,15.68,15.89,15.33,16.15,16.97,17.22,17.99,18.83
04.11.2005,15.52,15.39,15.55,15.27,16.06,16.70,16.96,17.80,18.38
07.11.2005,16.08,16.50,16.03,15.11,15.94,17.12,17.03,17.83,18.48
08.11.2005,15.86,15.98,15.85,14.80,15.83,14.11,13.25,14.64,12.35
09.11.2005,15.08,15.16,15.08,15.00,15.87,16.57,16.86,17.74,18.34
10.11.2005,14.85,14.98,14.84,14.81,15.74,16.39,16.69,17.57,18.14
11.11.2005,14.37,14.54,14.37,14.19,15.22,16.04,16.48,17.82,17.89
14.11.2005,14.65,18.16,14.62,14.30,15.34,16.10,16.45,17.29,17.86
15.11.2005,15.39,17.76,15.39,14.53,15.56,16.31,16.53,17.41,17.85
16.11.2005,15.04,19.80,15.05,14.95,15.91,16.60,16.64,17.62,18.03
17.11.2005,14.83,NA,14.84,14.72,15.80,16.60,16.69,17.53,18.19
18.11.2005,14.75,NA,14.75,14.75,15.59,15.75,13.94,14.88,12.32
21.11.2005,13.81,NA,13.76,13.93,15.24,16.17,16.51,17.33,18.06
22.11.2005,13.58,13.52,13.69,13.84,15.06,16.04,16.35,17.27,17.94
23.11.2005,13.19,13.17,13.22,13.50,14.70,15.74,16.18,17.64,17.85
24.11.2005,13.24,13.07,13.44,13.64,14.78,15.84,16.14,17.13,17.79
25.11.2005,13.34,13.03,13.66,13.84,14.98,16.03,16.36,17.26,17.99
28.11.2005,13.88,13.69,14.00,14.19,15.41,16.30,16.56,17.41,18.08
29.11.2005,14.04,13.97,14.07,14.23,15.49,16.60,16.81,17.67,18.29
30.11.2005,13.96,13.83,14.02,14.22,15.52,16.78,16.92,17.88,18.47
01.12.2005,12.99,12.64,13.13,13.63,15.02,16.28,16.82,17.62,18.56
02.12.2005,12.94,12.75,13.00,13.53,14.68,16.07,16.46,17.46,18.41
05.12.2005,13.75,14.17,13.67,14.02,15.04,16.24,16.61,17.52,18.31
06.12.2005,13.42,13.66,13.39,14.01,14.97,16.28,16.71,17.46,18.23
07.12.2005,13.85,14.24,13.79,14.34,15.20,16.34,16.65,17.54,18.14
08.12.2005,13.59,13.67,13.58,14.20,15.19,16.33,16.85,17.70,18.30
09.12.2005,13.11,12.68,13.14,13.87,14.82,16.06,16.58,17.48,18.18
12.12.2005,13.28,15.51,13.20,13.90,14.83,16.04,16.63,17.41,18.19
13.12.2005,13.10,17.11,13.00,13.77,14.79,15.95,16.48,17.38,18.07
14.12.2005,13.53,19.88,13.44,14.16,15.14,16.12,16.56,17.52,18.07
15.12.2005,13.42,NA,13.70,14.31,15.35,16.41,16.89,17.68,18.19
16.12.2005,12.36,NA,12.69,13.58,14.65,16.10,16.87,17.68,18.38
19.12.2005,12.58,NA,12.70,13.58,14.61,15.96,16.55,17.50,18.17
20.12.2005,12.40,12.45,13.33,14.38,15.84,16.59,17.52,18.08,19.20
21.12.2005,12.46,12.45,13.03,13.94,15.43,16.28,17.24,17.97,19.04
22.12.2005,12.47,12.42,13.00,13.81,15.43,16.14,17.23,17.71,19.07
23.12.2005,12.07,11.95,12.76,13.71,15.33,16.16,17.16,17.72,19.02
27.12.2005,12.61,12.38,12.96,13.73,15.41,16.11,17.17,17.77,18.97
28.12.2005,13.17,13.02,13.37,14.04,15.52,16.21,17.25,18.19,19.06
29.12.2005,13.33,13.11,13.56,14.28,15.69,16.42,17.39,18.26,19.23
30.12.2005,14.48,14.53,14.43,15.13,16.32,16.88,17.77,18.45,19.32
02.01.2006,14.36,14.28,14.40,15.04,16.56,17.07,17.98,18.73,19.68
03.01.2006,14.31,14.31,14.31,14.72,16.16,16.75,17.65,18.59,19.40
04.01.2006,13.95,13.99,13.93,14.35,15.85,16.50,17.39,18.47,19.34
05.01.2006,14.14,14.13,14.14,14.50,15.83,16.31,17.24,18.38,19.25
06.01.2006,13.73,13.71,13.74,14.13,15.41,16.12,16.86,18.03,18.91
09.01.2006,14.36,15.02,14.28,14.40,15.47,15.94,16.79,17.97,18.83
10.01.2006,14.51,15.08,14.45,14.60,15.66,16.07,16.88,17.96,18.88
11.01.2006,13.98,14.48,13.94,14.27,15.39,15.98,16.79,18.12,19.13
12.01.2006,13.65,13.32,13.67,13.89,15.14,15.71,16.55,17.90,18.85
13.01.2006,14.39,14.67,14.38,14.59,15.48,15.87,16.72,17.78,18.73
16.01.2006,14.25,16.12,14.23,14.42,15.36,16.01,16.74,17.94,18.92
17.01.2006,15.25,19.86,15.23,15.17,15.77,16.18,16.91,17.96,18.75
18.01.2006,15.81,26.69,15.82,15.67,16.17,16.57,17.16,18.23,19.00
19.01.2006,15.43,NA,15.43,15.44,15.96,16.44,18.14,18.26,18.93
20.01.2006,16.00,NA,15.99,16.05,16.15,16.52,17.08,17.95,18.84
23.01.2006,16.31,NA,16.23,16.46,16.65,16.97,17.48,18.44,19.14
24.01.2006,15.66,15.54,15.85,15.30,16.34,16.77,17.33,18.32,18.97
25.01.2006,14.98,14.92,15.04,14.94,15.70,16.35,16.99,18.17,18.13
26.01.2006,14.77,14.68,14.86,14.75,15.45,15.91,16.80,17.77,18.51
27.01.2006,15.15,15.10,15.19,14.82,15.69,16.01,17.91,17.48,18.23
30.01.2006,15.52,15.68,15.44,15.01,15.69,15.95,17.88,17.54,18.29
31.01.2006,15.85,16.15,15.73,15.31,15.89,16.19,18.04,17.58,18.33
01.02.2006,15.42,15.32,15.46,15.01,15.85,16.20,17.98,17.54,18.35
02.02.2006,16.18,16.40,16.11,15.51,16.11,16.45,17.01,17.57,18.37
03.02.2006,16.04,15.87,16.08,15.75,16.47,16.86,17.33,18.10,18.75
06.02.2006,16.34,16.86,16.27,15.84,16.59,16.81,17.47,18.14,18.86
07.02.2006,16.40,16.93,16.34,15.91,16.60,16.90,17.49,18.11,18.80
08.02.2006,16.20,16.77,16.15,15.81,16.62,16.87,17.45,18.19,18.88
09.02.2006,15.51,15.85,15.49,15.35,17.24,16.59,17.17,17.94,18.75
10.02.2006,15.72,15.98,15.71,15.71,16.44,16.76,17.39,18.00,18.66
13.02.2006,15.90,18.14,15.88,15.78,16.53,16.88,17.49,18.34,18.92
14.02.2006,16.09,19.27,16.09,15.98,16.66,17.08,17.54,18.30,19.05
15.02.2006,16.26,21.36,16.26,16.22,16.81,17.17,17.57,18.31,18.84
16.02.2006,14.87,NA,14.85,15.16,15.95,16.65,17.18,18.17,18.83
17.02.2006,14.59,NA,14.54,14.90,15.57,16.32,16.87,17.76,18.54
20.02.2006,14.79,NA,14.74,14.89,15.58,16.29,16.85,17.70,18.45
21.02.2006,15.13,15.14,15.09,14.62,15.68,16.25,16.85,17.71,18.51
22.02.2006,14.29,14.21,14.40,14.33,15.30,16.07,16.67,17.63,18.50
23.02.2006,14.66,14.56,14.79,14.54,15.67,16.15,16.86,17.62,18.41
24.02.2006,14.25,14.06,14.45,14.36,15.46,16.11,16.83,17.68,18.57
27.02.2006,14.03,13.86,14.14,14.15,15.14,15.85,16.56,17.64,18.49
28.02.2006,15.04,15.22,14.95,15.00,15.94,16.44,17.20,17.70,18.54
01.03.2006,14.40,14.28,14.45,14.40,15.46,16.34,16.84,17.92,18.88
02.03.2006,14.93,15.20,14.83,14.89,15.89,16.59,17.18,17.84,18.79
03.03.2006,15.31,15.81,15.14,15.01,16.06,16.73,17.29,18.11,19.00
06.03.2006,15.19,16.36,14.95,15.00,15.90,16.46,17.22,18.24,19.05
07.03.2006,15.69,17.00,15.47,15.36,16.13,16.65,17.29,18.25,19.16
08.03.2006,15.79,17.17,15.60,15.54,16.35,16.93,17.44,18.33,19.35
09.03.2006,15.29,16.04,15.21,15.30,16.09,16.62,17.28,18.39,19.37
10.03.2006,14.18,14.52,14.15,14.82,15.50,16.32,16.85,18.05,19.11
13.03.2006,14.03,16.01,13.96,14.54,15.19,15.99,16.64,17.78,18.80
14.03.2006,13.86,16.20,13.81,14.51,15.21,15.92,16.60,17.67,18.65
15.03.2006,13.64,17.42,13.59,14.41,15.15,15.87,16.56,17.69,18.68
16.03.2006,13.41,NA,13.77,14.56,15.28,16.03,16.68,17.73,18.69
17.03.2006,13.40,NA,13.71,14.57,15.32,16.14,16.82,17.75,18.78
20.03.2006,14.03,NA,14.10,14.70,15.22,16.05,16.76,17.84,18.79
21.03.2006,13.64,13.68,14.40,15.01,15.89,16.57,13.93,17.75,18.75
22.03.2006,13.54,13.52,14.22,14.78,15.66,16.41,14.90,17.60,18.69
23.03.2006,13.61,13.55,14.26,14.77,15.60,16.34,15.87,17.40,18.48
24.03.2006,13.03,12.90,13.75,14.37,15.42,16.20,15.73,17.35,18.42
27.03.2006,14.62,14.59,14.68,15.24,15.89,16.54,15.78,17.40,18.42
28.03.2006,14.78,14.77,14.81,15.45,16.02,16.68,16.98,17.62,18.63
29.03.2006,14.31,14.21,14.44,15.17,15.92,16.53,17.08,17.74,18.71
30.03.2006,13.61,13.44,13.78,14.47,15.37,16.12,16.63,17.46,18.53
31.03.2006,14.01,13.95,14.07,14.73,15.43,16.14,16.35,17.20,18.24
03.04.2006,13.88,13.93,13.86,14.45,15.26,15.96,16.40,17.14,18.18
04.04.2006,14.31,14.59,14.20,14.75,15.53,16.04,16.30,17.00,18.11
05.04.2006,13.79,13.59,13.87,14.50,15.36,16.00,16.45,17.05,18.06
06.04.2006,13.55,13.14,13.67,14.30,15.22,15.78,16.29,16.89,17.95
07.04.2006,14.35,14.34,14.35,14.77,15.45,15.99,16.19,16.83,17.80
10.04.2006,14.44,14.33,14.46,14.82,15.50,16.03,16.49,17.09,17.93
11.04.2006,15.36,16.10,15.28,15.71,15.87,16.47,16.38,16.80,17.73
12.04.2006,15.38,14.76,15.42,15.80,16.20,16.60,16.83,17.26,17.96
13.04.2006,15.08,14.53,15.11,15.49,16.09,16.44,16.90,17.29,18.11
18.04.2006,15.38,18.96,15.37,15.92,16.04,16.51,16.93,17.50,18.01
19.04.2006,14.91,19.64,14.90,15.30,15.69,16.15,16.81,17.07,18.01
20.04.2006,14.80,NA,14.78,14.97,15.43,15.93,16.43,16.69,17.66
21.04.2006,14.48,NA,14.43,14.79,15.24,15.75,16.18,16.96,17.49
24.04.2006,15.29,NA,15.23,15.41,15.56,15.99,16.09,16.67,17.48
25.04.2006,14.90,14.76,15.12,14.15,15.43,15.88,16.13,16.65,17.52
26.04.2006,14.43,14.22,14.70,14.08,15.19,15.71,15.97,16.50,17.40
27.04.2006,14.72,14.46,14.99,14.45,15.48,16.08,16.24,16.76,17.52
28.04.2006,14.71,14.21,15.13,14.56,15.67,16.22,16.30,16.86,17.70
02.05.2006,15.06,14.87,15.14,14.56,15.51,16.14,16.50,16.94,17.71
03.05.2006,15.89,16.10,15.81,14.99,15.99,16.34,16.26,16.85,17.60
04.05.2006,14.87,14.97,14.84,15.25,15.67,16.19,16.55,16.92,17.76
05.05.2006,14.00,13.88,14.03,14.49,15.08,15.77,16.28,16.77,17.57
08.05.2006,14.53,15.22,14.44,14.58,15.20,15.83,15.93,16.57,17.41
09.05.2006,14.28,14.44,14.27,14.35,15.01,15.67,15.36,16.50,17.42
10.05.2006,14.70,15.39,14.65,14.47,15.05,15.67,15.32,16.40,17.23
11.05.2006,15.18,16.11,15.12,14.66,15.07,15.77,15.36,16.37,17.23
12.05.2006,16.45,18.56,16.36,15.61,15.97,16.26,15.94,16.64,17.40
15.05.2006,18.04,24.21,17.99,16.74,16.80,16.85,17.10,17.21,17.86
16.05.2006,17.24,24.21,17.22,16.23,16.40,16.62,17.04,17.17,17.87
17.05.2006,18.62,47.55,18.63,18.07,17.03,17.16,17.12,17.38,17.50
18.05.2006,21.47,NA,21.66,18.89,18.10,18.09,18.16,18.02,18.56
19.05.2006,20.65,NA,20.91,18.85,18.19,17.93,18.27,18.11,18.66
22.05.2006,24.67,NA,25.95,21.34,19.81,19.06,18.77,18.63,18.75
23.05.2006,22.33,23.33,20.35,18.53,19.69,19.31,19.33,19.42,19.62
24.05.2006,24.36,25.77,22.08,20.63,20.98,19.91,19.45,19.28,19.63
25.05.2006,21.92,22.92,20.62,20.17,20.42,19.60,19.72,19.88,20.18
26.05.2006,20.38,20.81,19.92,19.11,19.46,19.15,19.15,19.48,19.72
29.05.2006,20.99,21.86,20.43,19.52,19.74,19.36,19.25,19.12,19.66
30.05.2006,24.08,26.43,22.72,21.50,21.44,20.89,20.30,19.85,20.09
31.05.2006,23.05,24.45,22.39,21.59,22.06,21.01,20.75,20.79,21.02
01.06.2006,21.53,21.73,21.46,20.79,21.51,20.48,20.51,20.43,20.81
02.06.2006,20.74,21.39,20.52,20.20,20.48,19.92,20.13,20.08,20.44
05.06.2006,21.77,23.70,21.38,20.84,20.95,20.24,20.23,19.97,20.28
06.06.2006,23.78,26.40,23.33,22.40,22.34,21.33,21.20,20.15,20.80
07.06.2006,22.61,23.72,22.46,21.82,22.24,21.32,21.18,20.94,21.32
08.06.2006,24.81,27.70,24.49,23.79,23.55,22.42,21.64,20.92,21.34
09.06.2006,22.87,23.34,22.83,22.98,23.00,21.93,21.77,21.96,21.99
12.06.2006,24.35,28.76,24.19,23.34,23.17,22.05,21.73,21.37,21.44
13.06.2006,26.62,34.93,26.41,25.05,24.70,23.12,22.34,21.88,21.88
14.06.2006,26.69,29.48,26.65,25.19,25.08,23.43,23.28,22.79,22.64
15.06.2006,24.14,NA,23.86,23.21,23.21,22.03,22.77,21.57,21.93
16.06.2006,23.95,NA,23.66,22.84,22.65,21.67,21.65,21.13,21.28
19.06.2006,22.80,NA,22.73,22.15,22.04,21.03,21.45,21.04,21.14
20.06.2006,21.79,NA,21.15,20.94,19.97,20.46,20.13,20.51,21.06
21.06.2006,20.94,0.00,20.37,20.17,19.41,19.49,19.67,20.08,20.53
22.06.2006,20.35,20.40,19.77,19.62,19.27,18.97,19.27,19.77,20.13
23.06.2006,20.09,20.14,19.80,19.48,19.32,19.06,19.28,19.70,19.90
26.06.2006,20.70,20.88,20.33,19.93,19.57,19.27,19.38,19.73,19.92
27.06.2006,21.48,21.85,20.89,20.42,20.12,19.46,19.50,19.84,20.03
28.06.2006,21.49,21.80,21.10,20.77,20.19,19.84,19.90,20.16,20.28
29.06.2006,20.54,20.85,20.21,19.92,19.51,19.58,19.64,19.89,20.27
30.06.2006,18.33,18.23,18.41,18.38,18.44,18.65,18.77,19.42,19.94
03.07.2006,17.68,17.51,17.77,17.85,18.23,18.11,18.75,19.06,19.33
04.07.2006,17.45,17.32,17.50,17.77,18.06,18.14,18.63,19.01,19.46
05.07.2006,19.83,20.31,19.66,19.40,19.42,18.77,19.28,19.48,19.92
06.07.2006,18.31,18.11,18.36,18.98,18.80,18.83,19.23,19.68,20.27
07.07.2006,18.58,18.49,18.61,18.87,19.00,18.91,19.30,19.64,20.05
10.07.2006,18.25,18.77,18.18,18.69,18.78,18.92,19.26,19.66,20.11
11.07.2006,19.42,20.73,19.29,19.44,19.30,19.22,19.48,19.95,20.11
12.07.2006,19.05,20.14,18.97,19.36,19.34,19.41,19.53,19.90,20.07
13.07.2006,20.84,23.58,20.67,20.53,20.14,20.07,20.08,20.35,20.52
14.07.2006,22.24,26.50,22.06,21.59,20.74,20.41,20.35,20.62,20.85
17.07.2006,22.83,28.89,22.77,22.51,21.55,21.03,21.16,21.24,21.24
18.07.2006,22.77,29.87,22.75,22.41,21.47,20.98,21.09,21.50,21.30
19.07.2006,20.50,25.65,20.50,20.78,20.51,20.53,20.71,20.95,21.37
20.07.2006,19.79,NA,19.78,19.94,19.78,19.64,19.92,20.23,20.65
21.07.2006,20.23,NA,20.19,20.42,20.32,20.10,20.22,20.54,20.70
24.07.2006,19.21,NA,19.16,19.31,19.53,19.55,20.20,20.65,21.00
25.07.2006,19.61,19.69,19.48,18.48,19.48,19.46,19.80,20.25,20.61
26.07.2006,18.85,18.83,18.87,18.89,19.27,19.33,19.73,20.26,20.59
27.07.2006,18.03,17.87,18.20,18.44,18.75,18.98,19.51,19.90,20.35
28.07.2006,17.33,16.98,17.62,17.87,18.48,18.69,19.34,19.83,20.30
31.07.2006,18.52,18.40,18.58,18.58,19.13,19.14,19.49,19.93,20.35
01.08.2006,19.76,19.71,19.78,19.50,19.75,19.57,19.79,20.17,20.46
02.08.2006,18.50,18.13,18.63,18.71,19.05,19.15,19.87,20.21,20.59
03.08.2006,19.20,19.09,19.24,19.24,19.48,19.43,19.72,20.18,20.45
04.08.2006,18.41,18.26,18.44,18.54,19.00,19.17,19.70,19.91,20.50
07.08.2006,20.68,21.74,20.54,20.10,20.12,19.87,19.80,20.24,20.53
08.08.2006,20.68,22.65,20.47,19.93,19.91,19.73,19.94,20.32,20.81
09.08.2006,18.99,19.32,18.96,18.84,19.18,19.18,19.54,20.08,20.54
10.08.2006,19.94,20.65,19.90,19.58,19.62,19.47,19.69,20.00,20.42
11.08.2006,19.10,18.57,19.12,19.22,19.50,19.27,19.71,20.13,20.55
14.08.2006,18.50,19.82,18.49,18.72,19.03,18.93,19.37,20.02,20.62
15.08.2006,17.46,20.09,17.45,17.77,18.29,18.43,18.90,19.59,20.23
16.08.2006,17.36,21.70,17.35,17.60,18.16,18.42,18.73,19.27,19.83
17.08.2006,17.59,NA,17.58,17.72,18.31,18.46,18.70,19.25,19.86
18.08.2006,17.15,NA,17.10,17.47,18.16,18.32,18.66,19.15,19.75
21.08.2006,17.49,NA,17.41,17.68,18.26,18.37,18.63,19.17,19.75
22.08.2006,16.56,16.29,17.06,16.22,17.74,17.97,18.30,19.02,19.68
23.08.2006,16.99,16.74,17.35,16.36,17.98,18.05,18.35,18.97,19.54
24.08.2006,16.27,15.80,16.83,16.37,17.60,17.78,18.14,18.70,19.31
25.08.2006,15.93,15.40,16.47,16.23,17.36,17.62,17.91,18.50,19.15
28.08.2006,16.11,15.47,16.50,16.21,17.23,17.51,17.84,18.47,19.12
29.08.2006,16.69,16.04,17.02,16.62,17.60,17.77,18.02,18.63,19.20
30.08.2006,16.21,15.37,16.58,16.38,17.33,17.61,17.83,18.44,19.06
31.08.2006,16.17,15.15,16.54,16.38,17.42,17.66,17.85,18.42,19.00
01.09.2006,15.69,14.46,16.07,16.05,17.05,17.37,17.64,18.24,18.83
04.09.2006,15.80,15.08,15.93,15.95,16.90,17.26,17.59,18.19,18.85
05.09.2006,16.43,15.92,16.51,16.49,17.45,17.64,17.81,18.38,18.83
06.09.2006,17.58,17.26,17.63,17.46,18.36,18.34,18.32,18.80,19.09
07.09.2006,18.02,18.51,17.97,17.68,18.75,18.69,18.66,19.03,19.29
08.09.2006,17.19,16.68,17.23,17.36,18.44,18.48,18.71,19.03,19.46
11.09.2006,17.99,20.35,17.91,17.88,18.82,18.72,18.71,19.11,19.42
12.09.2006,16.69,19.04,16.63,17.01,17.87,18.05,18.24,18.67,19.12
13.09.2006,16.65,20.44,16.60,16.80,17.55,17.87,18.07,18.55,18.98
14.09.2006,16.54,NA,16.61,16.75,17.47,17.78,17.95,18.40,18.88
15.09.2006,15.85,NA,15.99,16.38,17.04,17.45,17.65,18.09,18.67
18.09.2006,16.15,NA,16.17,16.34,17.08,17.41,17.58,17.99,18.53
19.09.2006,16.51,16.53,16.80,17.43,17.70,17.75,14.45,18.13,18.70
20.09.2006,15.63,15.62,16.15,16.74,17.07,17.47,14.37,17.89,18.43
21.09.2006,15.26,15.21,15.82,16.44,16.85,17.11,14.26,17.63,18.28
22.09.2006,16.54,16.51,16.73,17.42,17.56,17.61,14.63,18.01,18.39
25.09.2006,16.67,16.66,16.69,17.34,17.52,17.56,15.50,17.98,18.44
26.09.2006,15.78,15.69,15.94,16.64,16.98,17.20,18.12,17.74,18.22
27.09.2006,15.77,15.58,16.01,16.58,17.02,17.21,17.94,17.74,18.37
28.09.2006,15.90,15.66,16.13,16.69,17.05,17.23,17.99,17.76,18.32
29.09.2006,16.25,16.11,16.36,16.86,17.10,17.30,18.00,17.78,18.33
02.10.2006,17.08,17.25,16.99,17.31,17.41,17.55,18.11,17.95,18.45
03.10.2006,17.11,17.04,17.14,17.42,17.54,17.66,18.28,18.06,18.57
04.10.2006,16.02,15.59,16.17,16.75,17.05,17.36,18.20,17.88,18.49
05.10.2006,15.97,15.37,16.14,16.63,16.99,17.28,18.17,17.83,18.40
06.10.2006,15.68,14.62,15.92,16.48,16.95,17.25,18.16,17.85,18.43
09.10.2006,16.38,16.31,16.39,16.75,17.09,17.39,18.27,17.97,18.46
10.10.2006,15.70,14.98,15.77,16.32,16.85,17.27,18.18,17.85,18.43
11.10.2006,15.49,14.82,15.54,16.15,16.74,17.14,18.10,17.80,18.43
12.10.2006,14.99,14.13,15.04,15.61,16.44,16.91,18.04,17.68,18.39
13.10.2006,14.77,13.32,14.82,15.48,16.45,16.93,18.06,17.62,18.30
16.10.2006,15.06,16.15,15.06,15.64,16.51,16.97,17.90,17.67,18.30
17.10.2006,16.41,19.34,16.40,16.67,17.22,17.61,18.15,18.09,18.50
18.10.2006,15.63,17.12,15.62,16.16,16.73,17.35,18.34,18.03,18.62
19.10.2006,15.45,NA,15.39,16.00,16.75,17.32,18.24,17.99,18.56
20.10.2006,14.73,NA,14.57,15.58,16.64,17.20,18.15,17.89,18.45
23.10.2006,14.62,NA,14.32,15.22,16.31,16.96,18.04,17.75,18.42
24.10.2006,14.30,13.91,14.90,14.29,16.18,16.88,17.88,17.59,18.28
25.10.2006,14.31,14.05,14.64,14.03,15.86,16.63,17.70,17.39,18.11
26.10.2006,14.27,13.94,14.60,14.25,15.68,16.35,17.41,17.04,17.63
27.10.2006,14.28,13.81,14.66,14.33,15.71,16.29,17.19,16.92,17.46
30.10.2006,14.93,14.73,15.02,14.50,15.84,16.47,17.17,16.95,17.57
31.10.2006,14.51,14.12,14.68,14.16,15.53,16.09,16.91,16.74,17.35
01.11.2006,14.00,13.58,14.14,13.76,15.16,15.84,16.52,16.47,17.08
02.11.2006,14.88,14.45,15.01,14.27,15.67,16.23,16.95,16.79,17.12
03.11.2006,14.47,13.80,14.62,14.14,15.54,16.21,16.93,16.82,17.29
06.11.2006,13.98,13.35,14.06,13.59,15.06,15.78,16.74,16.58,17.24
07.11.2006,13.89,13.49,13.93,13.54,14.97,15.78,16.74,16.48,16.99
08.11.2006,14.00,13.48,14.04,13.69,15.13,15.88,16.81,16.62,17.14
09.11.2006,14.03,13.36,14.07,13.72,15.16,15.92,16.84,16.65,17.19
10.11.2006,13.80,12.72,13.84,13.74,15.23,16.01,16.89,16.71,17.24
13.11.2006,14.08,15.45,14.07,13.72,15.16,15.97,16.95,16.68,17.23
14.11.2006,14.35,16.26,14.35,13.86,15.31,16.09,17.00,16.74,17.25
15.11.2006,13.76,16.41,13.76,13.68,15.19,16.06,16.90,16.75,17.19
16.11.2006,13.48,NA,13.48,13.58,15.12,16.07,16.96,16.84,17.28
17.11.2006,13.44,NA,13.42,13.56,15.23,16.17,16.90,16.96,17.36
20.11.2006,13.30,NA,13.28,13.35,15.14,16.15,16.77,17.00,17.39
21.11.2006,12.71,12.55,13.00,13.48,14.90,16.03,16.63,16.82,17.32
22.11.2006,12.85,12.68,13.11,13.88,15.04,16.07,16.69,16.90,17.38
23.11.2006,13.21,13.05,13.40,14.14,15.29,16.30,16.89,17.10,17.57
24.11.2006,14.31,14.32,14.31,14.91,16.10,16.89,17.29,17.44,17.89
27.11.2006,16.59,17.51,15.99,16.03,17.20,17.48,17.90,18.01,18.31
28.11.2006,15.96,16.87,15.45,15.67,16.76,17.39,17.75,17.88,18.24
29.11.2006,14.82,15.27,14.62,14.97,15.86,16.74,17.26,17.47,17.84
30.11.2006,15.56,16.26,15.28,15.31,16.24,16.85,17.34,17.44,17.84
01.12.2006,17.05,18.14,16.68,16.30,17.12,17.35,17.83,17.90,17.93
04.12.2006,17.08,18.21,16.86,16.21,17.10,17.40,17.81,17.88,18.21
05.12.2006,15.63,16.12,15.55,15.52,16.37,17.00,17.50,17.59,18.05
06.12.2006,15.86,16.28,15.80,15.79,16.64,17.28,17.66,17.81,18.18
07.12.2006,15.51,15.86,15.48,15.66,16.50,17.16,17.61,17.71,18.10
08.12.2006,15.08,15.35,15.05,15.59,16.46,17.16,17.61,17.72,18.07
11.12.2006,14.79,16.86,14.72,15.37,16.35,16.92,17.40,17.57,17.99
12.12.2006,14.56,16.65,14.51,15.46,16.49,17.06,17.54,17.71,18.11
13.12.2006,14.05,17.05,14.01,15.16,16.23,16.96,17.44,17.63,18.13
14.12.2006,13.34,NA,13.83,14.90,16.17,16.85,17.41,17.63,18.13
15.12.2006,12.85,NA,13.28,14.44,15.68,16.70,17.31,17.55,18.06
18.12.2006,13.27,NA,13.40,14.45,15.58,16.67,17.24,17.46,17.98
19.12.2006,14.18,14.24,15.38,16.39,17.31,17.87,18.04,18.25,18.61
20.12.2006,12.92,12.89,14.60,15.89,16.96,17.65,17.81,18.27,18.77
21.12.2006,13.06,12.90,14.75,15.93,17.07,17.66,17.89,18.29,18.70
22.12.2006,14.40,14.13,15.86,16.63,17.56,18.11,18.25,18.49,18.89
27.12.2006,14.27,13.53,15.17,16.21,17.33,18.01,18.11,18.54,18.92
28.12.2006,14.14,13.59,14.70,15.80,17.04,17.74,17.93,18.44,18.84
29.12.2006,14.83,14.31,15.27,16.19,17.34,18.01,18.21,18.62,19.00
02.01.2007,14.68,14.04,14.94,15.76,17.07,17.64,17.95,18.58,18.94
03.01.2007,14.73,14.17,14.92,15.83,17.10,17.82,18.02,18.55,19.00
04.01.2007,15.06,14.60,15.20,16.06,17.24,17.85,18.10,18.61,19.06
05.01.2007,16.35,16.38,16.35,16.88,17.44,18.04,18.27,18.62,19.04
08.01.2007,16.88,17.06,16.85,17.27,17.81,18.24,18.45,18.89,19.23
09.01.2007,16.63,16.70,16.62,17.08,17.77,18.28,18.45,18.90,19.24
10.01.2007,17.25,17.30,17.25,17.59,18.24,18.51,18.66,19.05,19.43
11.01.2007,15.05,14.47,15.08,16.05,17.13,17.85,18.02,18.50,18.91
12.01.2007,14.58,13.58,14.62,15.60,16.74,17.37,17.70,18.35,18.74
15.01.2007,14.73,15.64,14.72,15.42,16.61,17.19,17.58,18.19,18.65
16.01.2007,15.73,18.53,15.72,16.12,16.96,17.47,17.79,18.28,18.73
17.01.2007,16.10,19.39,16.09,16.52,17.13,17.67,17.95,18.41,18.86
18.01.2007,16.25,NA,16.23,16.50,17.16,17.70,18.01,18.48,18.90
19.01.2007,14.95,NA,14.84,15.56,16.69,17.43,17.65,18.20,18.69
22.01.2007,16.02,NA,15.94,16.18,16.84,17.42,17.77,18.29,18.73
23.01.2007,16.01,15.81,16.32,15.18,17.05,17.60,17.93,18.47,18.91
24.01.2007,14.84,14.46,15.32,15.04,16.48,17.27,17.63,18.23,18.66
25.01.2007,15.38,15.05,15.71,15.47,16.59,17.24,17.59,18.12,18.61
26.01.2007,15.83,15.61,16.01,15.78,16.86,17.47,17.77,18.24,18.69
29.01.2007,16.12,16.16,16.10,15.73,16.73,17.41,17.62,18.18,18.59
30.01.2007,15.17,15.01,15.24,15.20,16.29,17.05,17.41,18.03,18.46
31.01.2007,15.92,16.05,15.87,15.56,16.49,17.17,17.47,18.01,18.51
01.02.2007,15.13,14.82,15.22,14.93,15.98,16.98,17.26,17.87,18.35
02.02.2007,14.14,13.14,14.37,14.58,15.69,16.63,17.03,17.74,18.23
05.02.2007,14.36,13.98,14.41,14.63,15.72,16.62,17.04,17.68,18.24
06.02.2007,14.41,13.78,14.47,14.69,15.83,16.75,17.16,17.76,18.29
07.02.2007,13.97,13.08,14.03,14.46,15.68,16.66,17.12,17.74,18.28
08.02.2007,14.26,13.49,14.30,14.83,16.06,16.89,17.34,17.91,18.40
09.02.2007,13.92,12.60,13.97,14.62,15.90,16.88,17.30,17.92,18.46
12.02.2007,15.11,16.94,15.09,15.36,16.46,17.27,17.61,18.11,18.60
13.02.2007,14.71,15.93,14.70,14.97,16.14,17.07,17.46,18.04,18.55
14.02.2007,13.91,17.33,13.90,14.49,15.68,16.75,17.20,17.86,18.41
15.02.2007,13.83,NA,13.78,14.46,15.65,16.70,17.16,17.81,18.37
16.02.2007,13.45,NA,13.33,14.24,15.51,16.61,17.10,17.78,18.35
19.02.2007,13.41,NA,13.20,13.91,15.27,16.48,16.95,17.71,18.26
20.02.2007,13.74,13.53,14.13,13.78,15.50,16.52,17.05,17.74,18.26
21.02.2007,14.19,14.06,14.38,14.18,15.72,16.71,17.23,17.95,18.43
22.02.2007,13.87,13.67,14.12,14.44,15.65,16.71,17.24,17.96,18.44
23.02.2007,13.74,13.46,14.03,14.47,15.69,16.76,17.29,18.02,18.53
26.02.2007,13.79,13.73,13.83,14.34,15.55,16.68,17.27,18.04,18.62
27.02.2007,17.73,19.00,17.01,16.42,17.28,17.79,18.15,18.70,19.12
28.02.2007,19.50,21.98,18.26,17.11,18.61,18.64,18.76,19.14,19.48
01.03.2007,20.01,22.52,18.96,17.30,18.93,18.86,18.95,19.20,19.50
02.03.2007,20.30,22.66,19.46,18.30,19.15,19.03,19.05,19.41,19.64
05.03.2007,21.80,26.10,20.87,19.44,19.66,19.38,19.26,19.46,19.76
06.03.2007,20.36,23.44,19.83,18.78,19.16,18.98,18.98,19.34,19.62
07.03.2007,19.43,21.48,19.15,18.29,18.95,18.72,18.77,19.15,19.49
08.03.2007,18.15,19.90,17.96,17.62,18.04,18.27,18.41,18.93,19.19
09.03.2007,18.07,19.27,17.96,17.57,17.98,18.17,18.34,18.81,19.17
12.03.2007,19.25,24.56,19.05,18.37,18.52,18.55,18.66,19.00,19.27
13.03.2007,20.48,27.43,20.31,19.26,19.29,19.02,19.06,19.28,19.47
14.03.2007,23.53,34.02,23.38,21.34,21.78,20.57,20.29,19.91,20.03
15.03.2007,21.69,NA,21.17,19.95,20.50,19.62,19.69,19.80,20.37
16.03.2007,21.08,NA,20.88,20.31,20.25,19.49,19.39,19.53,19.67
19.03.2007,19.82,NA,19.78,19.51,19.38,19.11,18.88,19.23,19.32
20.03.2007,18.82,18.82,18.82,18.82,18.46,18.47,17.57,18.76,19.03
21.03.2007,18.79,18.79,18.59,18.90,18.36,18.35,17.33,18.62,18.90
22.03.2007,17.38,17.38,17.31,17.57,17.67,17.76,17.34,18.17,18.46
23.03.2007,17.06,17.06,17.07,17.22,17.44,17.64,16.90,17.99,18.41
26.03.2007,19.09,19.26,18.73,18.50,18.34,18.27,17.29,18.39,18.59
27.03.2007,18.73,18.76,18.69,18.59,18.39,18.32,17.43,18.51,18.75
28.03.2007,19.79,19.82,19.74,19.30,18.93,18.76,17.70,18.68,18.86
29.03.2007,18.32,18.06,18.58,18.56,18.46,18.37,17.47,18.53,18.76
30.03.2007,17.54,16.98,18.01,18.14,18.21,18.27,17.38,18.37,18.66
02.04.2007,17.71,16.69,18.20,18.30,18.26,18.29,17.33,18.34,18.65
03.04.2007,16.27,15.09,16.74,17.30,17.69,17.88,17.01,18.08,18.39
04.04.2007,15.75,14.11,16.28,16.92,17.46,17.70,17.09,17.91,18.29
05.04.2007,15.44,14.12,15.80,16.61,17.37,17.64,17.09,17.91,18.29
10.04.2007,15.70,14.75,15.80,18.20,17.29,17.58,17.13,17.91,18.31
11.04.2007,17.01,16.58,17.04,17.45,17.79,18.09,17.52,18.23,18.57
12.04.2007,17.09,16.27,17.14,17.62,17.98,18.23,17.68,18.41,18.79
13.04.2007,16.50,15.02,16.55,17.33,17.84,18.10,17.57,18.35,18.73
16.04.2007,16.74,17.90,16.73,17.19,17.74,17.88,17.54,18.32,18.72
17.04.2007,17.19,18.35,17.18,17.38,17.70,17.90,17.55,18.23,18.70
18.04.2007,18.12,20.35,18.13,17.85,17.93,18.03,17.62,18.37,18.78
19.04.2007,18.68,NA,18.72,18.30,18.08,18.13,17.78,18.50,18.91
20.04.2007,18.17,NA,18.23,17.79,17.78,17.90,17.60,18.27,18.78
23.04.2007,18.28,NA,18.46,17.90,17.88,17.95,17.65,18.42,18.82
24.04.2007,18.57,18.73,18.30,17.46,18.13,18.18,17.81,18.55,18.99
25.04.2007,17.78,17.78,17.78,17.04,17.85,17.85,17.57,18.22,18.80
26.04.2007,17.82,17.91,17.72,17.02,17.63,17.76,17.52,18.17,18.63
27.04.2007,18.02,17.86,18.15,17.38,18.00,18.08,17.73,18.37,18.92
30.04.2007,18.34,18.50,18.26,17.51,18.08,18.08,17.76,18.42,18.91
02.05.2007,18.18,18.39,18.11,17.37,17.94,17.94,17.67,18.30,18.78
03.05.2007,17.80,17.74,17.82,17.23,17.84,17.86,17.59,18.23,18.76
04.05.2007,17.06,16.80,17.12,16.80,17.41,17.59,17.66,18.00,18.55
07.05.2007,17.13,17.03,17.15,16.83,17.41,17.59,17.71,17.98,18.54
08.05.2007,17.60,18.23,17.54,17.21,17.69,17.80,17.84,18.17,18.71
09.05.2007,17.24,17.39,17.23,16.99,17.50,17.61,17.73,18.06,18.61
10.05.2007,17.87,18.38,17.84,17.44,17.91,17.95,18.02,18.28,18.81
11.05.2007,17.46,17.63,17.46,17.25,17.65,17.82,17.88,18.23,18.71
14.05.2007,18.04,20.46,18.02,17.62,18.03,18.01,18.10,18.36,18.93
15.05.2007,17.67,19.13,17.67,17.56,17.81,17.89,17.96,18.24,18.80
16.05.2007,17.69,19.62,17.69,17.83,18.03,18.03,18.08,18.38,18.91
17.05.2007,17.45,NA,17.42,17.72,18.00,18.10,18.17,18.48,19.03
18.05.2007,16.09,NA,16.01,16.57,17.15,17.55,17.76,18.03,18.67
21.05.2007,16.13,NA,15.98,16.50,17.22,17.53,17.70,18.09,18.68
22.05.2007,15.90,15.68,16.31,15.98,17.04,17.45,17.65,18.09,18.64
23.05.2007,15.61,15.43,15.87,15.56,16.71,17.28,17.50,17.94,18.54
24.05.2007,16.72,16.75,16.67,16.16,17.35,17.72,17.86,18.31,18.92
25.05.2007,15.99,15.57,16.42,15.95,17.20,17.64,17.85,18.21,18.87
28.05.2007,15.99,15.57,16.42,15.95,17.20,17.64,17.85,18.21,18.87
29.05.2007,16.36,16.17,16.47,16.16,17.24,17.77,17.95,18.34,18.91
30.05.2007,16.49,16.38,16.54,16.34,17.29,17.80,17.99,18.47,19.02
31.05.2007,15.79,15.29,15.97,15.97,16.95,17.57,17.85,18.36,18.95
01.06.2007,15.29,14.65,15.50,15.69,16.82,17.46,17.82,18.34,18.93
04.06.2007,16.51,16.63,16.48,16.42,17.45,17.95,18.17,18.63,19.19
05.06.2007,16.55,16.59,16.54,16.57,17.55,18.05,18.26,18.73,19.30
06.06.2007,18.54,20.27,18.30,17.87,18.57,18.82,18.86,19.31,19.80
07.06.2007,19.56,22.26,19.26,18.53,19.15,19.21,19.23,19.61,20.01
08.06.2007,18.89,20.75,18.73,18.15,18.76,18.92,19.07,19.36,19.79
11.06.2007,18.25,21.93,18.12,17.69,18.29,18.53,18.74,19.07,19.55
12.06.2007,18.83,23.01,18.74,18.07,18.59,18.73,18.87,19.22,19.67
13.06.2007,18.56,23.50,18.49,17.82,18.34,18.50,18.70,19.06,19.57
14.06.2007,16.87,NA,16.81,16.66,17.24,17.71,18.09,18.48,19.05
15.06.2007,15.96,NA,16.00,16.08,16.86,17.38,17.80,18.23,18.86
18.06.2007,16.77,NA,16.78,16.85,17.45,17.89,18.15,18.61,19.20
19.06.2007,16.13,16.15,16.51,17.26,17.80,18.12,18.60,19.17,19.68
20.06.2007,15.92,15.92,16.39,17.04,17.67,18.06,18.56,19.23,19.84
21.06.2007,16.96,16.93,17.33,17.84,18.35,18.54,19.06,19.65,19.68
22.06.2007,17.31,17.26,17.59,18.07,18.61,18.84,19.27,19.79,20.17
25.06.2007,17.81,17.79,17.86,18.40,18.80,18.99,19.38,19.87,20.36
26.06.2007,18.93,19.10,18.65,19.02,19.20,19.29,19.70,20.12,20.35
27.06.2007,18.91,19.08,18.68,18.96,19.15,19.34,19.68,20.04,20.52
28.06.2007,17.77,17.74,17.79,18.29,18.65,18.97,19.30,19.75,20.33
29.06.2007,16.90,16.50,17.24,17.86,18.47,18.80,19.21,19.71,20.29
02.07.2007,17.63,17.44,17.72,18.26,18.70,19.00,19.43,19.90,20.44
03.07.2007,16.81,16.29,17.03,17.64,18.30,18.78,19.18,19.75,20.20
04.07.2007,16.90,16.28,17.10,17.68,18.44,18.83,19.30,19.84,20.40
05.07.2007,17.91,17.79,17.95,18.29,18.82,19.17,19.60,20.11,20.57
06.07.2007,16.75,15.87,16.95,17.66,18.42,18.87,19.34,19.86,20.42
09.07.2007,17.08,17.18,17.07,17.57,18.35,18.78,19.28,19.82,20.32
10.07.2007,18.34,19.44,18.22,18.42,18.95,19.21,19.70,20.16,20.62
11.07.2007,18.67,19.96,18.57,18.80,19.26,19.50,19.96,20.45,20.75
12.07.2007,17.52,17.39,17.53,18.06,18.76,19.22,19.56,20.08,20.67
13.07.2007,17.34,17.89,17.32,17.78,18.66,19.07,19.44,20.03,20.57
16.07.2007,17.66,19.98,17.64,17.92,18.69,19.10,19.50,20.07,20.71
17.07.2007,18.03,22.15,18.02,18.31,19.00,19.34,19.73,20.27,20.84
18.07.2007,19.27,25.34,19.27,19.20,19.56,19.76,20.12,20.57,20.94
19.07.2007,17.83,NA,17.78,18.36,19.11,19.54,19.95,20.48,20.96
20.07.2007,19.35,NA,19.33,19.49,19.96,20.16,20.51,20.91,21.25
23.07.2007,19.17,NA,19.14,19.24,19.71,20.01,20.40,20.89,21.42
24.07.2007,20.70,20.89,20.33,19.88,20.40,20.46,20.85,21.25,21.61
25.07.2007,22.19,22.72,21.36,20.57,21.07,21.02,21.23,21.61,21.99
26.07.2007,25.16,26.32,23.63,21.91,22.08,21.68,21.80,22.09,22.33
27.07.2007,25.22,26.22,24.14,22.58,22.20,21.87,21.96,22.13,22.51
30.07.2007,25.84,27.33,24.86,22.99,22.41,22.04,22.12,22.25,22.58
31.07.2007,23.82,24.67,23.36,22.22,21.77,21.77,21.97,22.21,22.60
01.08.2007,27.47,29.71,26.40,24.13,23.45,22.62,22.75,23.05,23.14
02.08.2007,24.75,25.61,24.42,22.97,22.65,22.46,22.54,22.93,23.26
03.08.2007,25.55,26.67,25.17,23.55,23.05,22.56,22.75,23.17,23.18
06.08.2007,26.23,28.56,25.75,24.05,23.56,23.08,23.10,23.39,23.61
07.08.2007,24.61,26.14,24.36,23.05,22.74,22.54,22.79,23.19,23.68
08.08.2007,21.92,22.20,21.88,21.19,21.38,21.43,21.91,22.56,23.16
09.08.2007,25.47,28.31,25.15,23.42,22.62,22.42,22.69,22.99,23.15
10.08.2007,30.74,34.45,30.41,26.78,25.24,24.11,23.93,24.05,24.00
13.08.2007,27.70,32.36,27.54,25.18,24.40,23.47,23.72,23.92,24.35
14.08.2007,29.02,31.82,28.96,26.09,24.74,23.92,23.93,24.17,24.31
15.08.2007,29.18,33.64,29.12,26.61,25.06,24.21,24.20,24.29,24.60
16.08.2007,34.74,NA,33.12,29.09,27.27,25.64,25.52,25.17,25.65
17.08.2007,32.45,NA,31.37,28.10,26.87,25.76,25.52,26.03,26.03
20.08.2007,31.13,NA,30.80,28.03,26.57,25.44,25.34,25.60,25.52
21.08.2007,29.03,28.94,27.29,24.40,26.25,25.14,25.00,25.23,25.45
22.08.2007,26.50,26.51,25.55,24.83,24.83,24.05,23.98,24.24,24.79
23.08.2007,26.04,26.04,25.99,24.66,24.31,23.49,23.46,23.77,24.23
24.08.2007,24.49,24.34,25.34,24.52,24.22,23.47,23.49,23.86,24.21
27.08.2007,24.49,24.27,24.93,24.27,24.05,23.41,23.44,23.81,24.17
28.08.2007,27.33,27.39,27.23,25.52,25.26,24.19,24.02,24.29,24.60
29.08.2007,26.54,26.39,26.73,26.02,25.43,24.47,24.36,24.59,24.89
30.08.2007,25.27,24.94,25.61,24.96,24.69,24.04,24.11,24.35,24.68
31.08.2007,24.47,24.36,24.57,24.17,23.97,23.66,23.72,23.92,24.54
03.09.2007,24.20,24.15,24.22,23.93,23.89,23.52,23.36,23.72,24.03
04.09.2007,23.48,23.47,23.49,23.22,23.16,22.72,22.88,23.21,23.92
05.09.2007,25.78,26.54,25.51,24.73,24.35,23.32,23.03,23.27,23.48
06.09.2007,25.63,25.74,25.60,24.94,24.62,23.56,23.41,23.44,23.86
07.09.2007,27.82,27.74,27.84,26.48,25.92,24.50,23.74,23.75,23.74
10.09.2007,29.45,30.78,29.27,27.96,27.14,25.22,24.57,24.26,24.46
11.09.2007,27.95,28.40,27.90,26.94,26.48,24.73,24.44,24.13,24.50
12.09.2007,27.07,26.89,27.08,26.33,25.86,24.32,24.00,23.74,24.11
13.09.2007,25.91,25.86,25.91,25.37,24.96,23.81,23.65,23.42,23.66
14.09.2007,26.55,26.10,26.57,25.93,25.39,23.96,23.53,23.46,23.64
17.09.2007,29.03,34.46,28.99,27.44,26.52,24.56,23.91,23.75,23.97
18.09.2007,27.66,37.38,27.63,26.16,25.68,24.27,23.83,23.62,23.78
19.09.2007,23.57,28.79,23.58,22.92,22.56,22.36,22.23,22.38,23.03
20.09.2007,22.16,NA,22.18,21.96,22.10,21.62,21.48,21.75,22.22
21.09.2007,20.43,NA,20.38,20.69,21.02,20.95,21.12,21.43,21.94
24.09.2007,20.40,NA,20.38,20.44,20.58,20.52,20.69,21.07,21.58
25.09.2007,20.87,20.77,21.03,21.04,20.71,20.73,15.32,21.09,21.54
26.09.2007,19.73,19.41,20.14,20.45,20.39,20.59,19.59,20.92,21.52
27.09.2007,19.20,18.68,19.73,20.10,19.98,20.23,19.49,20.66,21.15
28.09.2007,19.71,19.07,20.24,20.67,20.26,20.44,19.71,20.84,21.16
01.10.2007,19.91,19.30,20.21,20.56,20.37,20.52,19.81,20.88,21.27
02.10.2007,19.97,19.37,20.22,20.68,20.48,20.62,19.88,20.96,21.31
03.10.2007,20.25,19.66,20.45,21.05,20.79,20.91,20.18,21.24,21.58
04.10.2007,19.78,19.12,19.97,20.70,20.82,21.02,20.25,21.33,21.70
05.10.2007,17.87,16.25,18.24,19.56,20.25,20.71,20.05,21.09,21.63
08.10.2007,18.18,16.54,18.38,19.48,20.13,20.61,19.98,21.04,21.55
09.10.2007,17.52,15.59,17.70,18.99,19.93,20.51,19.89,21.05,21.43
10.10.2007,17.90,16.79,17.98,19.17,20.02,20.59,19.96,21.10,21.44
11.10.2007,18.22,16.92,18.29,19.14,20.04,20.69,20.01,21.16,21.56
12.10.2007,18.35,16.83,18.41,19.46,20.20,20.78,20.14,21.33,21.66
15.10.2007,20.04,22.42,20.02,20.61,20.96,21.30,20.60,21.61,21.93
16.10.2007,20.47,24.83,20.46,21.13,21.41,21.73,20.94,22.10,22.37
17.10.2007,20.02,24.89,20.01,20.89,21.28,21.78,20.89,22.10,22.35
18.10.2007,19.93,NA,19.84,20.99,21.67,22.09,21.30,22.49,22.62
19.10.2007,19.72,NA,19.52,20.97,21.83,22.30,21.41,22.76,23.03
22.10.2007,23.14,NA,23.15,23.13,23.00,23.13,22.20,23.42,23.49
23.10.2007,22.28,22.16,22.49,19.03,22.83,23.19,22.02,23.47,23.64
24.10.2007,22.57,22.43,22.79,21.71,23.06,23.39,22.31,23.70,23.83
25.10.2007,20.39,19.82,21.07,20.61,22.25,22.98,21.82,23.35,23.68
26.10.2007,19.65,18.95,20.36,19.97,21.69,22.48,21.65,23.06,23.42
29.10.2007,19.55,18.87,19.97,19.66,21.36,22.15,21.39,22.77,23.15
30.10.2007,20.53,20.31,20.64,19.96,21.50,22.15,21.47,22.77,23.18
31.10.2007,19.99,20.25,19.87,19.46,20.94,21.73,21.19,22.55,23.04
01.11.2007,20.80,21.07,20.70,19.58,21.11,21.87,21.27,22.56,23.01
02.11.2007,22.58,22.90,22.47,21.65,22.60,22.85,22.00,23.51,23.76
05.11.2007,23.57,24.73,23.33,22.20,23.07,23.62,22.46,24.05,24.30
06.11.2007,22.23,23.15,22.08,21.56,22.73,23.37,22.32,23.98,24.23
07.11.2007,23.11,24.66,22.91,22.11,23.11,23.70,22.56,24.18,24.42
08.11.2007,24.21,25.36,24.08,23.18,23.99,24.37,23.05,24.88,24.81
09.11.2007,26.26,28.59,26.06,24.97,25.26,25.60,23.84,25.68,25.76
12.11.2007,25.80,27.88,25.73,24.78,25.41,25.73,23.99,26.21,26.37
13.11.2007,24.39,26.40,24.35,23.99,24.66,25.36,23.65,25.89,26.14
14.11.2007,23.91,29.39,23.84,23.03,23.98,24.84,23.33,25.41,25.84
15.11.2007,24.12,NA,23.81,23.09,24.15,24.71,23.27,25.34,25.69
16.11.2007,23.95,NA,23.72,23.05,24.40,25.04,23.48,25.38,25.89
19.11.2007,25.89,NA,25.74,24.51,25.13,25.51,23.90,26.01,26.40
20.11.2007,24.23,24.18,23.34,21.30,24.72,25.52,23.70,25.88,26.31
21.11.2007,26.31,26.32,25.19,24.32,25.71,25.70,24.04,26.18,26.43
22.11.2007,25.28,25.33,24.74,24.79,25.65,25.93,24.10,26.45,26.68
23.11.2007,24.21,24.24,24.06,24.28,25.06,25.64,23.88,26.16,26.49
26.11.2007,25.36,25.60,24.87,24.70,25.19,25.62,24.01,25.97,26.31
27.11.2007,24.89,25.04,24.66,24.89,25.60,25.82,24.07,26.16,26.49
28.11.2007,22.95,23.10,22.74,23.62,24.30,25.38,23.46,25.51,26.19
29.11.2007,22.19,22.15,22.22,22.90,23.50,24.34,24.26,25.01,25.73
30.11.2007,20.43,20.17,20.64,21.64,22.38,23.47,24.25,24.48,25.42
03.12.2007,20.22,20.24,20.21,21.24,22.17,23.34,23.90,24.10,40.76
04.12.2007,21.19,21.95,20.86,21.75,22.63,23.54,23.98,24.30,24.96
05.12.2007,19.13,19.47,19.01,20.47,21.53,23.04,23.74,23.83,24.56
06.12.2007,18.95,19.34,18.83,20.27,21.25,22.62,23.37,23.57,24.16
07.12.2007,17.78,17.85,17.76,19.43,20.51,22.11,22.93,23.27,23.89
10.12.2007,18.37,19.16,18.27,19.57,20.46,21.93,22.61,23.02,23.71
11.12.2007,18.73,20.42,18.55,19.70,20.55,21.84,22.55,22.96,23.62
12.12.2007,17.39,18.57,17.30,18.85,20.05,21.54,22.29,22.73,23.49
13.12.2007,20.41,24.26,20.18,20.97,21.50,22.21,22.65,23.34,23.65
14.12.2007,19.89,21.82,19.81,20.91,21.62,22.51,23.09,23.33,23.94
17.12.2007,21.75,28.12,21.69,22.29,22.69,23.01,23.45,23.78,24.14
18.12.2007,21.08,28.18,21.06,21.97,22.62,23.14,23.63,23.91,24.31
19.12.2007,20.48,28.57,20.46,21.53,22.29,22.90,23.39,23.75,24.20
20.12.2007,19.15,NA,19.02,20.53,21.52,22.42,23.09,23.42,23.97
21.12.2007,17.24,NA,16.96,18.81,20.11,21.55,22.37,22.74,23.50
27.12.2007,18.37,NA,17.73,19.01,19.99,21.18,21.90,22.37,23.10
28.12.2007,18.06,17.24,18.74,19.78,21.03,21.79,22.30,22.95,23.76
31.12.2007,18.06,17.24,18.74,19.78,21.03,21.79,22.30,22.95,23.76
02.01.2008,20.80,20.49,20.90,21.27,21.91,22.43,22.84,23.38,24.02
03.01.2008,20.41,19.62,20.63,21.28,22.14,22.65,23.04,23.67,24.28
04.01.2008,21.80,21.14,21.96,22.22,22.79,23.08,23.57,24.07,24.59
07.01.2008,22.32,22.39,22.31,22.77,23.15,23.53,23.89,24.26,24.79
08.01.2008,21.31,20.29,21.41,22.08,22.77,23.31,23.67,24.14,24.66
09.01.2008,22.27,21.81,22.30,22.80,23.18,23.38,23.82,24.29,24.72
10.01.2008,22.20,21.36,22.24,22.82,23.27,23.60,23.95,24.39,24.94
11.01.2008,21.60,20.33,21.65,22.49,23.24,23.62,23.99,24.45,24.97
14.01.2008,21.89,23.01,21.88,22.39,23.09,23.65,23.91,24.46,24.97
15.01.2008,23.61,28.15,23.60,23.62,23.96,23.78,24.45,24.37,24.98
16.01.2008,24.30,36.49,24.31,23.94,24.25,24.40,24.57,24.95,25.36
17.01.2008,24.29,NA,24.32,24.03,24.34,24.41,24.76,24.92,25.41
18.01.2008,25.44,NA,25.52,24.90,25.06,24.92,25.16,25.09,25.50
21.01.2008,34.96,NA,36.07,32.23,28.05,27.38,26.87,26.96,26.94
22.01.2008,33.79,34.85,31.75,27.16,29.56,28.46,28.28,28.29,28.01
23.01.2008,40.25,42.46,36.72,28.56,31.08,28.97,28.02,26.88,26.82
24.01.2008,34.87,36.14,33.25,28.16,30.34,29.32,28.76,28.49,28.68
25.01.2008,33.70,34.88,32.46,29.58,29.01,27.85,26.93,26.96,27.11
28.01.2008,33.42,35.41,32.14,29.96,28.89,27.92,27.05,26.89,26.85
29.01.2008,31.89,34.34,30.54,28.87,27.90,27.04,26.46,26.43,26.58
30.01.2008,32.30,35.35,30.86,28.68,27.89,26.80,26.26,26.26,26.40
31.01.2008,30.05,32.13,29.23,28.31,27.48,26.54,25.97,26.44,26.49
01.02.2008,27.47,28.44,27.15,26.56,26.11,25.70,25.12,25.54,25.76
04.02.2008,27.22,28.71,26.93,26.20,25.98,25.25,24.84,25.20,25.45
05.02.2008,31.96,35.75,31.34,28.92,27.75,26.33,26.22,25.87,26.04
06.02.2008,30.57,33.35,30.21,29.04,28.44,27.28,26.41,26.41,26.41
07.02.2008,31.80,35.04,31.47,29.55,28.92,27.27,26.69,26.23,26.36
08.02.2008,31.69,34.49,31.47,30.14,29.12,27.75,26.87,26.58,26.79
11.02.2008,31.94,38.91,31.71,30.46,29.56,27.86,27.09,26.76,26.87
12.02.2008,28.64,34.79,28.51,28.84,28.56,27.53,26.31,26.43,26.56
13.02.2008,27.93,35.87,27.84,27.78,27.52,26.57,25.95,25.96,26.09
14.02.2008,28.08,NA,27.96,27.61,27.41,26.51,25.97,25.95,26.09
15.02.2008,29.37,NA,29.20,28.56,28.51,26.83,26.41,26.31,26.42
18.02.2008,28.01,NA,28.00,27.86,27.70,27.31,26.27,26.27,26.36
19.02.2008,27.81,27.82,27.55,24.46,27.57,26.77,26.20,26.07,26.17
20.02.2008,29.07,29.12,28.49,25.63,28.24,27.12,26.60,26.42,26.42
21.02.2008,28.39,28.43,28.17,25.43,28.02,27.23,26.46,26.41,26.44
22.02.2008,28.76,28.77,28.73,25.90,28.59,27.54,26.73,26.54,26.59
25.02.2008,27.85,27.93,27.72,25.32,27.88,27.12,26.40,26.40,26.45
26.02.2008,25.88,25.89,25.87,26.43,26.63,26.16,25.61,25.80,25.93
27.02.2008,25.25,25.13,25.38,25.77,26.36,25.75,25.40,25.53,25.67
28.02.2008,26.07,25.85,26.27,26.17,26.52,26.11,25.86,25.80,25.95
29.02.2008,28.69,28.91,28.53,28.02,28.21,27.30,26.73,26.49,26.53
03.03.2008,30.90,32.15,30.33,29.55,29.45,28.09,27.50,27.10,27.02
04.03.2008,31.46,32.59,31.03,30.11,30.32,28.90,28.02,27.54,27.40
05.03.2008,29.75,30.54,29.51,29.15,29.27,28.22,27.66,27.18,27.21
06.03.2008,30.62,31.32,30.44,29.78,30.03,28.76,28.01,27.47,27.35
07.03.2008,31.56,32.44,31.37,30.71,31.10,29.60,28.78,28.03,27.81
10.03.2008,32.05,33.38,31.91,31.02,31.29,29.80,28.97,28.24,28.10
11.03.2008,29.77,31.11,29.65,29.69,30.71,29.45,28.74,28.11,27.98
12.03.2008,28.76,30.24,28.66,28.82,29.30,28.54,28.03,27.59,27.65
13.03.2008,29.65,32.89,29.49,29.47,29.98,28.90,28.38,27.84,27.86
14.03.2008,31.59,36.22,31.42,30.43,30.69,29.51,28.90,28.25,28.22
17.03.2008,37.05,54.56,36.93,34.39,33.61,31.63,30.74,29.57,29.16
18.03.2008,33.15,49.89,33.11,31.58,31.93,30.65,29.80,28.84,28.88
19.03.2008,31.38,NA,31.39,30.43,30.73,29.70,29.09,28.30,28.31
20.03.2008,30.37,NA,30.38,30.18,30.64,29.82,29.29,28.55,28.52
25.03.2008,28.71,NA,28.60,28.88,29.56,28.97,28.55,28.78,27.93
26.03.2008,28.65,28.69,28.61,29.84,28.41,28.06,20.36,27.61,27.64
27.03.2008,27.13,27.15,27.11,27.76,27.40,27.25,25.29,27.27,27.05
28.03.2008,26.28,26.03,26.50,27.21,27.03,26.93,24.92,26.77,26.81
31.03.2008,27.31,27.51,27.21,27.57,27.31,27.06,24.98,26.82,26.85
01.04.2008,24.62,24.67,24.61,25.35,26.08,25.93,24.33,25.97,26.20
02.04.2008,24.59,25.32,24.33,24.63,24.97,25.21,24.07,25.37,25.72
03.04.2008,25.19,25.30,25.15,25.30,25.45,25.59,24.19,25.58,25.82
04.04.2008,23.83,23.33,23.94,24.68,25.14,25.30,24.10,25.46,25.79
07.04.2008,23.36,23.50,23.34,23.85,24.51,24.88,23.77,25.15,25.50
08.04.2008,24.04,24.47,23.99,24.26,24.73,25.04,23.75,25.19,25.51
09.04.2008,24.14,24.41,24.11,24.43,24.92,25.22,24.98,25.21,25.57
10.04.2008,23.76,23.29,23.79,24.47,25.02,25.36,25.04,25.33,25.60
11.04.2008,24.76,26.03,24.70,24.86,25.42,25.59,25.14,25.59,25.70
14.04.2008,25.93,31.01,25.89,25.87,25.93,26.04,25.58,25.84,26.10
15.04.2008,25.04,29.70,25.03,25.41,25.67,25.87,25.59,25.73,25.95
16.04.2008,23.00,28.50,22.98,24.12,24.91,25.15,25.22,25.25,25.53
17.04.2008,23.32,NA,23.26,24.08,24.69,25.08,24.83,25.10,25.45
18.04.2008,21.63,NA,21.45,22.80,23.80,24.21,24.48,24.46,24.91
21.04.2008,22.36,NA,22.06,23.06,23.71,24.07,23.93,24.24,24.68
22.04.2008,22.94,22.72,23.35,22.79,23.86,24.10,23.94,24.14,24.65
23.04.2008,22.22,21.93,22.64,22.35,23.56,23.70,23.80,23.99,24.45
24.04.2008,21.40,20.93,21.97,22.38,22.97,23.42,23.40,23.53,24.11
25.04.2008,20.97,20.48,21.46,21.68,22.43,22.63,22.93,23.12,23.58
28.04.2008,21.10,20.76,21.31,21.41,21.89,22.42,22.55,22.87,23.30
29.04.2008,21.52,21.47,21.55,21.71,22.11,22.57,22.51,22.90,23.33
30.04.2008,20.88,20.33,21.12,21.40,21.78,22.20,22.42,22.70,23.10
02.05.2008,19.77,19.01,20.01,20.32,20.85,21.46,21.95,22.19,22.61
05.05.2008,19.92,19.38,20.02,20.33,20.88,21.41,21.56,21.95,22.46
06.05.2008,20.09,19.94,20.11,20.43,21.02,21.60,21.62,22.07,22.56
07.05.2008,19.58,19.12,19.63,20.12,20.80,21.57,21.76,22.10,22.59
08.05.2008,19.95,19.59,19.98,20.51,21.33,22.11,21.98,22.47,22.88
09.05.2008,20.67,20.68,20.67,21.34,21.96,22.71,22.50,22.94,23.33
12.05.2008,21.20,24.24,21.09,21.70,22.35,22.90,23.04,23.36,23.74
13.05.2008,21.80,23.97,20.72,21.39,22.24,22.77,22.97,23.37,23.73
14.05.2008,19.64,24.59,19.58,20.65,21.81,22.51,22.71,23.21,23.58
15.05.2008,18.87,NA,19.39,20.53,21.77,22.43,22.68,23.12,23.62
16.05.2008,18.57,NA,19.00,20.17,21.55,22.46,22.53,23.13,23.62
19.05.2008,18.25,NA,18.39,19.53,21.13,22.13,22.53,22.89,23.39
20.05.2008,20.06,20.10,20.86,20.30,22.05,22.71,22.70,23.13,23.65
21.05.2008,19.97,19.95,21.29,21.36,22.65,23.27,23.06,23.51,24.00
22.05.2008,19.56,19.41,21.07,21.22,22.69,23.27,23.27,23.71,24.15
23.05.2008,21.46,21.28,22.46,22.28,23.57,24.32,23.77,24.18,24.53
26.05.2008,21.81,21.40,22.61,22.29,23.85,24.34,24.32,24.47,24.83
27.05.2008,21.68,21.22,22.40,22.40,23.70,24.53,24.29,24.48,24.91
28.05.2008,20.80,20.18,21.56,21.88,23.41,24.24,24.30,24.48,24.92
29.05.2008,19.90,18.99,20.82,21.50,22.99,24.05,24.14,24.45,24.94
30.05.2008,19.68,18.76,20.45,21.13,22.67,23.78,23.92,24.24,24.79
02.06.2008,21.60,20.81,21.98,22.27,23.43,24.25,24.34,24.56,25.01
03.06.2008,21.34,20.53,21.67,21.99,23.41,24.31,24.47,24.61,25.09
04.06.2008,21.72,21.20,21.90,22.10,23.51,24.29,24.40,24.61,25.11
05.06.2008,21.34,20.79,21.50,21.90,23.44,24.27,24.39,24.57,25.02
06.06.2008,23.41,23.32,23.43,23.23,24.20,24.95,24.78,24.90,25.37
09.06.2008,24.81,25.52,24.72,24.01,25.19,25.47,25.34,25.45,25.75
10.06.2008,24.41,24.06,24.45,24.34,25.29,25.55,25.38,25.51,25.85
11.06.2008,25.09,25.69,25.04,24.82,25.59,26.06,25.48,25.78,25.97
12.06.2008,23.30,23.08,23.32,23.50,24.68,24.75,25.18,25.28,25.76
13.06.2008,22.48,23.01,22.46,22.94,23.75,24.06,24.60,24.81,25.24
16.06.2008,22.96,27.39,22.92,22.84,23.81,23.97,24.19,24.47,24.96
17.06.2008,22.21,27.04,22.19,22.21,23.10,23.64,24.21,24.19,24.67
18.06.2008,23.33,30.05,23.34,23.19,23.97,24.09,24.04,24.45,24.76
19.06.2008,23.05,NA,23.06,22.98,23.88,24.33,24.19,24.46,24.81
20.06.2008,24.03,NA,24.09,23.73,24.41,24.79,24.38,24.68,25.06
23.06.2008,23.01,NA,23.01,23.00,24.11,24.72,24.54,24.83,25.15
24.06.2008,23.37,23.48,23.19,24.05,24.60,24.46,24.76,25.16,24.61
25.06.2008,21.90,21.95,21.84,22.92,23.86,23.63,23.99,24.68,24.35
26.06.2008,24.50,24.72,24.27,23.88,24.37,24.11,24.55,24.81,23.88
27.06.2008,24.96,25.30,24.66,24.66,24.81,24.47,24.71,24.99,24.41
30.06.2008,24.67,25.50,24.24,24.21,24.42,24.07,24.35,24.66,24.11
01.07.2008,26.25,27.45,25.73,24.84,24.73,24.19,24.35,24.77,23.89
02.07.2008,26.38,27.32,26.04,25.38,25.00,24.53,24.61,24.70,23.92
03.07.2008,25.80,26.42,25.61,25.36,24.83,24.48,24.64,24.64,23.90
04.07.2008,26.79,27.23,26.69,26.13,25.45,24.54,24.75,24.80,23.91
07.07.2008,25.82,26.85,25.68,25.98,25.29,24.68,24.84,24.83,24.09
08.07.2008,26.85,28.08,26.72,26.07,25.37,24.71,25.03,24.91,24.04
09.07.2008,25.43,26.80,25.32,25.17,25.01,24.54,24.77,24.81,24.09
10.07.2008,27.38,30.52,27.19,26.43,25.51,24.91,24.83,24.91,24.03
11.07.2008,29.27,31.42,29.18,27.93,26.67,25.79,25.73,25.56,24.79
14.07.2008,28.93,35.22,28.88,28.00,26.84,25.92,26.09,25.83,24.53
15.07.2008,30.06,39.05,30.03,28.65,27.35,26.42,26.62,25.93,24.39
16.07.2008,28.80,41.75,28.81,27.92,26.95,26.14,26.15,25.87,24.48
17.07.2008,26.74,NA,26.78,26.24,25.47,25.13,25.15,25.29,24.38
18.07.2008,24.89,NA,24.89,24.90,24.90,24.44,24.53,24.70,23.79
21.07.2008,24.88,NA,24.95,24.72,24.60,24.28,24.37,24.51,23.69
22.07.2008,24.48,24.51,24.43,22.99,24.35,24.05,24.21,24.28,23.47
23.07.2008,23.73,23.92,23.44,23.22,23.65,23.60,23.74,23.95,23.27
24.07.2008,23.92,23.96,23.87,23.78,24.07,23.79,24.06,24.14,23.26
25.07.2008,23.86,23.88,23.84,23.65,24.14,23.92,24.12,24.20,23.33
28.07.2008,24.82,25.30,24.51,24.26,24.53,24.26,24.36,24.42,23.42
29.07.2008,24.53,24.89,24.34,24.04,24.42,24.08,24.31,24.36,23.50
30.07.2008,23.22,23.13,23.25,23.15,23.79,23.60,23.86,24.02,23.33
31.07.2008,23.33,23.23,23.37,23.32,23.79,23.60,23.84,24.04,23.31
01.08.2008,24.19,24.14,24.20,24.11,24.39,24.04,24.13,24.30,23.43
04.08.2008,25.04,25.84,24.88,24.33,24.74,24.27,24.31,24.45,23.53
05.08.2008,23.18,24.14,23.02,23.13,23.65,23.50,23.75,23.94,23.33
06.08.2008,22.18,22.89,22.09,22.34,23.05,23.07,23.27,23.64,23.03
07.08.2008,22.61,23.27,22.54,22.76,23.53,23.37,23.44,23.77,23.16
08.08.2008,22.13,21.85,22.15,22.59,23.42,23.44,23.50,23.89,23.23
11.08.2008,22.35,26.06,22.22,22.56,23.30,23.40,23.48,23.89,23.34
12.08.2008,22.55,25.79,22.48,22.89,23.59,23.58,23.69,24.04,23.38
13.08.2008,24.35,32.52,24.24,24.23,24.71,24.44,24.45,24.65,23.67
14.08.2008,23.18,NA,23.36,23.78,24.46,24.38,24.53,24.61,23.80
15.08.2008,22.11,NA,22.37,23.07,23.98,24.07,24.27,24.42,23.63
18.08.2008,21.89,NA,21.97,22.66,23.78,23.89,24.12,24.30,23.52
19.08.2008,24.02,24.03,24.09,22.30,24.65,24.59,24.59,24.69,23.68
20.08.2008,22.97,22.96,23.13,22.95,24.23,24.27,24.55,24.72,23.76
21.08.2008,23.27,23.23,23.72,23.51,24.60,24.55,24.73,24.88,24.05
22.08.2008,21.60,21.44,22.51,22.95,23.93,24.20,24.37,24.65,23.71
25.08.2008,22.90,22.74,23.23,23.25,24.23,24.30,24.50,24.69,23.93
26.08.2008,22.10,21.76,22.63,23.06,23.93,24.24,24.45,24.72,23.93
27.08.2008,21.89,21.55,22.32,22.78,23.68,24.01,24.38,24.69,23.84
28.08.2008,21.11,20.74,21.49,22.02,22.96,23.64,24.08,24.52,23.81
29.08.2008,21.06,20.65,21.41,22.09,22.80,23.42,23.93,24.40,23.77
01.09.2008,21.62,21.39,21.73,22.24,23.09,23.58,24.04,24.48,23.97
02.09.2008,21.23,20.81,21.41,21.93,22.83,23.39,23.91,24.42,23.92
03.09.2008,22.18,21.85,22.29,22.69,23.58,23.87,24.30,24.66,24.00
04.09.2008,24.97,25.35,24.86,24.36,25.23,25.15,25.43,25.56,24.45
05.09.2008,26.85,27.83,26.61,25.53,26.46,26.21,26.16,26.26,25.33
08.09.2008,26.18,29.53,25.72,24.79,25.26,25.36,25.29,25.91,24.97
09.09.2008,26.71,29.99,26.37,25.00,25.43,25.36,25.45,25.60,24.80
10.09.2008,27.52,31.95,27.15,25.44,25.79,25.36,25.50,25.72,24.74
11.09.2008,28.04,32.47,27.76,25.73,26.13,25.57,25.61,25.85,24.77
12.09.2008,27.04,30.76,26.88,25.15,25.02,25.15,25.39,25.48,24.44
15.09.2008,32.59,48.01,32.44,28.06,27.72,26.11,25.89,25.91,24.80
16.09.2008,36.19,57.86,36.11,30.18,29.74,27.61,27.25,27.22,25.74
17.09.2008,37.53,64.29,37.61,30.94,30.89,28.38,28.08,27.86,25.82
18.09.2008,37.55,NA,38.00,31.47,31.10,28.61,28.37,28.07,25.46
19.09.2008,35.19,NA,35.92,29.98,29.09,27.52,27.75,27.27,24.52
22.09.2008,32.72,NA,33.85,29.88,28.27,26.38,26.24,26.60,25.04
23.09.2008,32.57,33.63,30.50,29.25,27.27,26.96,23.19,27.08,25.34
24.09.2008,32.62,33.76,30.81,29.32,27.60,27.24,23.62,27.40,25.43
25.09.2008,32.66,33.96,30.95,29.05,27.42,27.33,23.91,27.15,25.30
26.09.2008,38.37,41.52,34.79,31.92,28.66,28.15,27.13,28.25,26.14
29.09.2008,39.40,42.99,36.97,34.19,30.50,29.76,28.73,29.22,26.67
30.09.2008,40.39,43.61,38.56,35.31,31.96,30.31,28.59,29.62,26.52
01.10.2008,41.92,46.55,39.64,36.44,32.24,30.77,28.80,29.75,26.61
02.10.2008,42.98,48.51,40.65,37.04,33.06,31.36,29.30,30.08,26.80
03.10.2008,41.16,45.29,39.72,36.13,32.13,30.82,28.91,29.61,26.35
06.10.2008,51.06,64.58,48.01,42.39,35.58,33.14,31.11,31.45,27.63
07.10.2008,50.71,61.75,48.72,43.04,36.50,34.41,31.08,32.33,27.03
08.10.2008,60.67,81.06,57.49,50.43,37.67,34.37,30.66,32.61,26.35
09.10.2008,58.39,78.06,55.94,51.33,40.05,36.30,31.73,33.46,26.70
10.10.2008,81.03,115.71,77.50,65.60,43.86,40.74,33.11,36.55,24.82
13.10.2008,67.05,92.05,66.08,59.14,45.78,43.77,30.82,39.48,25.88
14.10.2008,60.31,82.78,59.75,54.05,43.85,39.71,35.32,36.30,31.62
15.10.2008,65.45,106.48,64.83,58.97,46.27,41.81,38.13,38.93,33.50
16.10.2008,87.51,NA,83.38,73.08,56.15,49.27,42.72,44.44,36.45
17.10.2008,77.15,NA,75.68,71.39,57.01,49.02,42.01,45.29,36.24
20.10.2008,63.28,NA,63.16,62.17,52.18,46.03,39.87,42.84,35.13
21.10.2008,56.18,56.08,54.08,45.50,48.17,43.42,38.08,40.12,33.85
22.10.2008,61.89,61.96,57.97,52.06,49.52,44.71,39.33,41.82,34.51
23.10.2008,64.71,64.90,62.55,53.71,51.40,46.10,39.95,42.63,34.94
24.10.2008,74.74,75.66,69.18,56.62,54.65,49.07,41.14,44.03,36.26
27.10.2008,76.54,78.19,73.05,60.65,59.60,52.77,42.89,48.51,37.84
28.10.2008,74.69,76.68,71.37,59.72,59.04,52.73,42.96,48.97,37.36
29.10.2008,71.01,72.76,68.67,59.99,58.26,52.50,42.60,46.92,37.50
30.10.2008,66.14,67.15,65.07,57.88,56.34,51.06,42.73,46.65,37.53
31.10.2008,60.68,60.61,60.74,55.79,54.32,49.71,42.11,46.03,37.39
03.11.2008,54.61,53.08,55.36,51.62,51.80,47.78,40.77,44.58,36.47
04.11.2008,47.94,48.76,47.59,45.51,47.19,43.83,37.57,41.45,34.06
05.11.2008,49.10,50.86,48.47,44.53,45.17,43.00,37.88,39.36,34.42
06.11.2008,60.71,66.67,58.87,50.79,50.26,46.28,40.60,43.42,36.03
07.11.2008,56.59,59.05,55.99,50.40,50.41,45.74,39.40,43.31,35.30
10.11.2008,55.67,58.89,55.25,49.21,48.96,45.13,39.15,42.38,35.04
11.11.2008,63.49,71.84,62.60,53.95,51.29,47.27,40.55,43.51,35.77
12.11.2008,66.42,76.46,65.60,57.03,55.58,49.44,41.55,44.66,36.31
13.11.2008,64.44,70.18,64.10,56.88,54.75,49.50,41.37,46.21,36.32
14.11.2008,62.48,69.68,62.17,56.01,54.49,49.15,41.37,45.98,36.29
17.11.2008,66.87,84.70,66.71,58.91,56.64,50.83,42.42,47.19,36.76
18.11.2008,63.90,76.31,63.87,57.77,55.57,50.76,42.03,46.37,36.62
19.11.2008,68.52,88.27,68.64,60.60,58.41,52.56,43.08,46.81,37.20
20.11.2008,72.85,NA,73.60,64.02,62.66,55.62,44.28,51.51,38.01
21.11.2008,74.13,NA,75.53,65.56,64.46,56.81,49.73,52.90,38.03
24.11.2008,63.66,NA,65.92,58.78,59.24,53.61,47.38,51.15,37.73
25.11.2008,61.20,63.53,57.28,58.14,57.57,52.21,46.58,49.18,37.49
26.11.2008,56.49,58.40,53.92,56.24,55.90,51.03,45.89,48.72,36.94
27.11.2008,51.47,53.02,49.78,52.29,52.31,49.04,44.28,46.51,36.14
28.11.2008,51.44,52.91,50.14,52.13,52.30,48.76,44.18,45.88,35.93
01.12.2008,57.55,62.18,55.09,55.70,56.00,51.83,46.45,48.16,36.63
02.12.2008,55.72,59.45,54.09,56.05,55.73,51.46,45.63,48.72,36.53
03.12.2008,54.19,57.81,52.87,54.92,54.55,50.76,45.42,48.24,41.51
04.12.2008,54.53,57.24,53.72,54.83,54.00,50.53,45.27,48.27,41.34
05.12.2008,58.78,62.73,57.79,57.69,57.37,55.32,49.37,49.44,42.53
08.12.2008,54.46,60.18,53.69,54.96,55.40,53.86,48.33,48.14,41.10
09.12.2008,52.65,59.73,51.89,52.71,53.00,52.09,48.21,46.64,40.72
10.12.2008,50.40,55.52,49.99,52.14,52.33,51.95,47.96,46.39,40.59
11.12.2008,48.95,52.28,48.75,51.67,52.03,51.49,47.83,46.40,40.47
12.12.2008,52.80,61.61,52.42,54.21,55.66,53.15,49.06,47.91,41.35
15.12.2008,53.21,68.25,53.08,54.33,54.51,52.75,49.71,47.42,41.33
16.12.2008,50.90,64.25,50.86,53.40,53.78,51.37,48.97,46.93,41.04
17.12.2008,49.67,64.63,49.63,52.35,52.59,50.88,48.39,46.81,40.75
18.12.2008,46.99,NA,46.71,50.34,51.16,49.82,47.73,46.34,40.14
19.12.2008,41.35,NA,40.55,46.24,47.12,46.48,45.68,44.48,38.95
22.12.2008,40.28,NA,38.90,43.38,44.26,45.39,44.18,43.22,38.33
23.12.2008,40.29,38.88,42.80,44.38,44.93,44.23,42.93,38.25,39.71
29.12.2008,43.15,41.76,44.01,45.14,45.09,43.31,42.54,38.48,39.82
30.12.2008,43.87,42.89,44.38,45.03,45.07,43.09,42.63,38.26,39.44
02.01.2009,42.08,41.12,42.38,43.16,43.45,42.06,41.09,37.54,38.79
05.01.2009,41.27,41.91,41.14,41.69,42.31,41.27,40.32,37.17,38.30
06.01.2009,40.24,40.63,40.18,40.93,41.67,40.78,39.86,36.86,37.92
07.01.2009,40.86,41.38,40.79,41.68,41.89,40.93,40.50,38.37,38.05
08.01.2009,41.77,42.98,41.64,42.53,42.93,41.92,41.47,38.91,38.45
09.01.2009,41.29,41.97,41.24,42.56,43.21,42.32,41.61,39.18,38.91
12.01.2009,44.32,49.28,44.15,44.82,44.82,43.16,42.74,40.60,39.46
13.01.2009,46.21,57.42,45.95,46.98,46.60,44.50,43.76,41.11,40.73
14.01.2009,52.97,80.85,52.56,51.59,50.12,47.90,46.55,44.69,42.44
15.01.2009,56.33,NA,55.71,54.29,52.45,50.16,48.50,46.93,43.86
16.01.2009,48.89,NA,49.45,51.00,50.69,49.96,47.57,45.60,43.37
19.01.2009,50.44,NA,50.71,52.78,51.14,49.57,47.87,46.00,43.93
20.01.2009,53.52,53.58,54.64,49.61,53.06,50.58,49.02,46.98,44.42
21.01.2009,52.86,52.83,54.18,49.93,53.31,51.29,49.37,47.13,44.68
22.01.2009,50.26,50.13,51.64,48.22,51.74,50.24,48.48,46.27,43.97
23.01.2009,50.23,50.05,51.25,47.66,51.12,49.82,48.02,45.97,43.86
26.01.2009,47.08,46.86,47.53,45.02,48.52,48.12,46.45,44.11,42.75
27.01.2009,44.60,44.35,44.98,43.19,46.48,46.46,45.41,43.42,41.78
28.01.2009,42.91,42.91,42.91,41.19,44.50,45.36,43.12,41.91,40.33
29.01.2009,44.09,44.11,44.07,42.12,44.81,44.61,43.76,41.68,40.28
30.01.2009,44.79,44.71,44.85,43.00,46.20,44.63,44.42,42.28,40.94
02.02.2009,47.77,48.64,47.32,44.48,47.00,45.50,45.18,42.80,41.30
03.02.2009,45.10,45.53,44.92,43.02,45.50,45.15,44.56,42.51,41.04
04.02.2009,41.68,41.92,41.60,40.54,43.20,43.43,42.66,41.34,40.08
05.02.2009,42.58,42.11,42.71,40.92,43.58,43.13,42.55,40.94,39.78
06.02.2009,41.83,42.93,41.57,39.79,42.03,42.53,42.00,40.68,39.55
09.02.2009,42.30,45.34,41.90,39.79,41.75,41.84,41.28,40.32,39.14
10.02.2009,44.81,48.48,44.43,41.99,43.28,42.49,42.10,40.90,39.69
11.02.2009,43.42,44.33,43.35,41.54,43.46,43.04,42.58,41.18,39.99
12.02.2009,44.38,45.80,44.30,42.99,44.39,43.70,43.02,42.31,40.37
13.02.2009,41.84,41.78,41.85,41.46,43.30,43.46,42.86,42.00,40.19
16.02.2009,44.34,53.46,44.26,42.85,44.23,43.59,43.04,42.10,40.35
17.02.2009,48.49,60.60,48.45,45.22,46.32,45.54,44.13,43.31,41.00
18.02.2009,47.96,61.96,48.00,45.10,46.55,45.34,44.68,43.26,41.24
19.02.2009,45.14,NA,45.17,44.87,45.27,44.72,44.23,42.56,40.90
20.02.2009,48.51,NA,48.53,48.44,48.11,46.47,46.03,44.59,41.71
23.02.2009,50.27,NA,50.68,49.43,49.07,47.52,47.02,44.58,42.59
24.02.2009,49.55,49.85,49.07,44.60,49.33,47.39,46.77,44.49,42.57
25.02.2009,47.22,47.37,47.01,45.16,47.73,46.46,45.88,43.98,42.22
26.02.2009,42.39,42.33,42.46,43.64,45.12,44.41,44.17,42.57,41.34
27.02.2009,42.89,43.08,42.72,43.37,44.93,44.16,43.82,42.28,40.79
02.03.2009,49.54,51.39,48.59,47.01,48.02,46.65,45.72,44.49,41.36
03.03.2009,48.64,50.12,48.00,46.63,47.44,46.64,45.79,44.83,41.79
04.03.2009,44.61,45.23,44.38,43.73,45.15,44.38,43.79,42.48,40.75
05.03.2009,47.16,49.47,46.47,45.50,45.76,44.83,44.10,42.91,40.12
06.03.2009,49.55,53.00,48.69,47.59,47.82,46.12,45.16,44.19,40.93
09.03.2009,47.21,49.60,46.90,46.59,47.32,45.43,44.72,43.85,41.05
10.03.2009,45.39,49.27,44.99,44.52,44.03,43.36,43.11,41.56,40.10
11.03.2009,45.05,51.38,44.53,44.46,44.65,43.34,42.78,41.31,39.37
12.03.2009,45.35,51.69,44.97,44.18,44.26,43.09,42.65,40.97,39.40
13.03.2009,43.89,48.89,43.68,43.93,44.41,43.28,42.79,40.95,39.45
16.03.2009,43.58,53.28,43.49,43.33,43.43,42.94,42.61,40.70,39.16
17.03.2009,43.41,51.65,43.39,43.38,43.59,42.46,42.22,40.41,39.07
18.03.2009,42.97,57.31,42.95,43.90,44.06,42.79,42.86,40.79,39.47
19.03.2009,42.63,NA,42.54,43.59,44.01,43.10,42.68,41.16,39.61
20.03.2009,43.41,NA,43.30,44.05,44.33,44.04,43.23,41.84,40.33
23.03.2009,41.94,NA,41.89,42.05,42.67,42.89,42.84,41.11,39.93
24.03.2009,40.88,40.59,41.34,41.87,42.16,41.71,33.38,40.56,39.33
25.03.2009,40.23,39.87,40.68,41.37,41.92,41.47,33.58,40.35,39.17
26.03.2009,39.03,38.12,39.96,41.23,41.66,41.24,33.60,40.37,39.17
27.03.2009,40.32,39.51,41.02,42.23,42.00,41.68,33.65,40.51,39.57
30.03.2009,44.91,44.44,45.14,45.57,44.33,43.86,33.95,41.83,40.68
31.03.2009,42.41,40.67,43.12,44.26,44.27,43.19,33.91,42.25,40.91
01.04.2009,41.73,40.39,42.19,43.03,43.36,42.61,33.91,41.69,40.38
02.04.2009,42.10,41.49,42.27,42.69,42.71,42.05,34.45,41.44,40.26
03.04.2009,40.54,39.08,40.88,42.09,42.14,41.58,34.40,40.77,39.88
06.04.2009,41.08,39.86,41.23,42.24,42.46,41.92,34.48,40.99,40.03
07.04.2009,40.16,36.94,40.47,41.59,42.24,41.99,34.45,41.01,39.80
08.04.2009,38.97,34.39,39.30,40.51,41.57,41.52,34.28,40.84,39.60
09.04.2009,37.61,32.68,37.87,38.97,40.41,40.42,34.01,40.22,39.06
14.04.2009,40.22,48.14,40.20,39.94,40.57,40.46,34.27,39.95,38.88
15.04.2009,39.72,46.00,39.71,39.96,40.41,40.50,34.32,39.93,38.93
16.04.2009,37.30,NA,37.19,38.54,39.61,39.84,33.92,39.67,38.64
17.04.2009,36.70,NA,36.55,37.65,38.67,39.15,33.52,38.87,37.94
20.04.2009,41.00,NA,40.98,41.05,40.48,40.43,34.20,39.21,38.27
21.04.2009,40.87,40.70,41.20,36.74,40.71,40.57,34.10,39.63,38.63
22.04.2009,39.60,39.34,39.97,38.42,40.17,39.98,33.89,39.19,38.23
23.04.2009,39.19,38.85,39.62,38.35,39.90,40.03,33.89,38.91,37.99
24.04.2009,37.38,36.72,38.06,37.28,38.98,39.20,33.44,38.56,37.60
27.04.2009,37.89,37.39,38.20,37.24,38.59,38.90,33.36,38.02,37.20
28.04.2009,39.78,39.96,39.68,38.41,39.38,39.51,33.84,38.52,37.49
29.04.2009,37.45,36.70,37.79,37.16,38.49,38.77,33.21,38.29,37.27
30.04.2009,36.88,37.57,36.61,35.99,37.28,37.46,36.20,37.23,36.33
04.05.2009,36.76,39.39,36.23,35.72,36.87,36.62,35.70,36.46,35.60
05.05.2009,37.37,38.66,37.16,36.08,36.68,36.75,35.43,35.89,35.27
06.05.2009,36.26,37.45,36.11,35.30,36.21,36.33,35.25,35.64,35.01
07.05.2009,38.02,42.41,37.53,36.73,36.75,36.53,35.16,35.40,34.75
08.05.2009,36.06,36.21,36.05,34.87,35.63,35.79,34.53,34.95,34.15
11.05.2009,36.85,38.16,36.81,35.88,36.41,35.98,34.59,34.96,34.39
12.05.2009,34.95,38.16,34.88,34.96,35.77,35.99,34.71,35.11,34.61
13.05.2009,36.45,45.86,36.33,35.93,36.36,36.40,34.99,35.43,34.77
14.05.2009,36.11,NA,36.00,35.74,36.61,36.65,35.32,35.79,35.01
15.05.2009,33.19,NA,33.45,34.18,35.30,35.86,34.80,35.42,34.68
18.05.2009,32.31,NA,32.41,33.14,34.41,34.87,34.65,34.82,34.13
19.05.2009,31.93,31.93,31.93,31.47,33.28,33.87,33.65,33.87,33.44
20.05.2009,31.31,31.31,31.20,31.41,32.24,32.96,32.71,32.95,32.64
21.05.2009,34.48,34.56,33.61,32.85,33.89,34.00,32.97,32.26,32.55
22.05.2009,32.53,32.44,33.06,32.60,33.83,34.02,33.30,33.44,32.85
25.05.2009,33.65,33.61,33.72,33.02,34.07,34.18,33.35,33.45,32.92
26.05.2009,32.67,32.39,33.10,33.84,33.97,34.24,33.26,33.51,32.68
27.05.2009,32.07,31.97,32.19,32.82,33.35,33.80,33.22,32.34,32.93
28.05.2009,33.82,34.62,32.96,33.33,33.78,34.17,33.44,33.57,33.07
29.05.2009,33.04,32.71,33.32,33.68,34.23,34.49,33.85,33.89,33.36
01.06.2009,31.80,31.55,31.93,31.68,33.14,33.53,33.31,33.59,33.14
02.06.2009,31.41,30.82,31.66,32.07,32.81,33.29,32.77,32.10,32.61
03.06.2009,32.50,31.72,32.77,33.04,33.68,33.94,33.27,32.54,33.07
04.06.2009,31.52,30.04,31.93,32.81,33.62,33.98,33.65,32.72,33.47
05.06.2009,29.78,27.67,30.26,31.71,32.74,33.50,33.56,32.40,33.20
08.06.2009,31.22,30.44,31.32,32.39,33.28,33.99,33.77,32.51,33.25
09.06.2009,30.36,29.76,30.42,31.77,32.74,33.72,33.62,32.50,33.21
10.06.2009,29.26,28.60,29.31,31.05,32.09,33.18,33.33,32.26,33.01
11.06.2009,27.51,26.12,27.59,29.44,30.52,32.13,32.51,31.68,32.53
12.06.2009,28.12,25.74,28.21,29.22,30.44,32.05,31.98,31.40,32.29
15.06.2009,31.97,38.33,31.91,31.77,32.52,33.47,32.94,32.12,32.95
16.06.2009,31.89,38.27,31.87,32.08,32.63,33.78,33.59,32.61,33.44
17.06.2009,34.64,46.11,34.64,34.12,34.38,34.57,34.40,33.34,34.08
18.06.2009,32.44,NA,32.43,32.48,33.64,34.74,34.53,34.58,34.29
19.06.2009,30.92,NA,30.87,31.25,32.53,33.89,33.91,33.04,33.99
22.06.2009,36.05,NA,37.04,33.61,34.09,34.91,34.23,33.58,33.83
23.06.2009,33.59,33.72,33.35,34.20,34.95,35.23,35.33,34.96,32.02
24.06.2009,30.84,30.82,30.88,32.37,33.92,34.38,34.74,34.43,31.44
25.06.2009,31.06,31.05,31.06,32.18,33.98,34.05,34.38,34.17,31.61
26.06.2009,30.85,30.82,30.88,32.14,33.91,33.99,34.46,34.24,31.60
29.06.2009,29.38,29.51,29.30,30.72,32.86,33.40,34.17,33.80,31.20
30.06.2009,30.24,30.71,29.99,31.39,33.07,33.42,33.70,33.66,31.25
01.07.2009,28.84,29.11,28.72,29.90,31.77,32.58,33.35,33.31,30.91
02.07.2009,31.77,32.91,31.32,32.26,33.35,33.10,32.59,33.77,31.34
03.07.2009,31.39,31.66,31.30,32.46,33.87,33.73,34.04,34.05,31.72
06.07.2009,33.55,35.54,33.15,33.85,34.66,34.57,34.91,34.44,32.25
07.07.2009,34.36,36.18,34.07,34.22,35.19,34.85,35.14,34.82,32.21
08.07.2009,34.85,36.87,34.58,35.16,35.73,35.40,35.56,35.12,32.45
09.07.2009,32.57,33.38,32.49,33.59,34.99,35.03,35.56,35.02,32.23
10.07.2009,32.35,32.46,32.34,33.48,34.92,34.99,35.37,34.90,32.29
13.07.2009,30.92,37.59,30.68,32.35,34.31,34.37,35.15,34.64,31.91
14.07.2009,29.65,35.68,29.51,31.23,33.40,33.76,34.11,33.94,31.59
15.07.2009,27.78,36.80,27.66,29.47,31.80,32.52,33.48,33.29,31.00
16.07.2009,26.88,NA,27.73,29.57,31.32,31.81,31.72,32.56,30.86
17.07.2009,26.01,NA,26.78,28.84,30.72,31.45,31.36,32.28,30.60
20.07.2009,27.22,NA,27.36,28.44,30.38,31.04,31.11,31.96,30.37
21.07.2009,27.52,27.57,28.55,27.87,30.00,30.63,30.89,32.08,30.16
22.07.2009,27.65,27.63,28.51,28.83,30.11,30.49,31.31,31.86,29.99
23.07.2009,26.82,26.75,27.53,28.03,29.19,29.92,30.94,31.06,29.63
24.07.2009,26.71,26.52,27.77,28.03,29.11,29.60,30.19,30.76,29.50
27.07.2009,27.52,27.14,28.28,28.32,29.36,29.62,30.10,30.83,29.52
28.07.2009,28.12,27.68,28.81,28.77,29.63,29.77,30.24,30.88,29.63
29.07.2009,27.71,27.06,28.52,28.59,29.28,29.84,30.35,31.00,29.75
30.07.2009,27.07,26.35,27.80,27.89,29.16,29.50,30.09,30.79,29.55
31.07.2009,28.13,27.19,28.91,28.96,29.85,29.75,30.34,30.99,29.78
03.08.2009,29.53,29.68,29.46,29.56,29.98,30.19,30.62,31.21,29.88
04.08.2009,28.55,27.67,28.91,29.09,29.84,30.03,30.51,30.86,29.80
05.08.2009,27.59,26.29,28.02,28.68,29.81,29.94,30.49,30.92,29.74
06.08.2009,26.93,25.84,27.24,28.31,29.24,29.71,30.38,30.84,29.72
07.08.2009,26.04,24.54,26.39,27.38,28.59,29.07,30.10,30.56,29.68
10.08.2009,26.84,26.21,26.91,27.72,28.98,29.21,30.02,30.48,29.57
11.08.2009,27.85,27.12,27.92,28.61,29.66,29.67,30.40,30.81,29.89
12.08.2009,27.02,26.08,27.09,28.00,29.15,29.54,30.43,30.81,29.83
13.08.2009,26.30,25.18,26.36,27.65,28.95,29.39,30.12,30.54,29.68
14.08.2009,27.52,26.38,27.56,28.79,29.83,29.91,30.54,30.98,29.97
17.08.2009,32.17,38.17,32.11,32.29,32.66,31.69,32.28,32.12,30.95
18.08.2009,30.48,33.29,30.48,30.71,31.67,31.93,32.16,32.63,30.93
19.08.2009,30.50,34.03,30.49,30.96,31.77,31.83,32.16,32.40,30.89
20.08.2009,28.47,NA,28.39,29.38,30.46,31.21,31.63,32.00,30.46
21.08.2009,26.95,NA,26.84,27.57,29.16,30.07,30.83,31.46,30.04
24.08.2009,28.30,NA,28.29,28.31,29.61,29.83,30.67,31.12,29.84
25.08.2009,27.85,27.78,27.97,26.77,29.61,30.02,30.73,31.09,29.83
26.08.2009,28.37,27.95,28.90,27.37,30.15,30.27,30.89,31.33,30.09
27.08.2009,28.10,27.38,28.83,27.37,30.19,30.58,31.08,31.47,30.24
28.08.2009,27.59,26.71,28.33,27.24,29.92,30.32,31.02,31.46,30.20
31.08.2009,29.52,29.16,29.70,28.19,30.81,30.84,31.68,31.75,30.36
01.09.2009,31.54,31.80,31.43,29.27,31.93,31.58,32.20,32.10,30.67
02.09.2009,31.12,31.19,31.10,29.51,32.01,32.02,32.73,32.37,30.93
03.09.2009,30.31,29.82,30.45,30.13,31.68,32.02,32.35,32.34,30.85
04.09.2009,28.12,27.34,28.30,29.23,30.18,31.03,31.64,31.71,30.48
07.09.2009,27.84,27.44,27.89,28.73,29.55,30.22,31.04,31.17,30.16
08.09.2009,27.42,26.34,27.53,28.73,29.43,30.14,30.85,31.15,30.16
09.09.2009,26.31,23.88,26.49,28.18,28.80,29.74,30.62,31.00,30.08
10.09.2009,25.93,23.28,26.08,27.84,28.85,29.66,30.64,30.97,30.07
11.09.2009,25.72,23.05,25.82,27.14,28.26,29.41,30.39,30.87,29.95
14.09.2009,26.87,28.12,26.86,27.99,28.76,29.60,30.61,31.00,30.03
15.09.2009,26.50,26.96,26.50,27.83,28.54,29.43,30.54,30.96,30.03
16.09.2009,25.98,30.06,25.97,27.03,27.67,28.90,30.15,30.70,29.80
17.09.2009,25.91,NA,25.85,26.68,27.73,28.94,29.88,30.42,29.67
18.09.2009,25.69,NA,25.53,26.73,27.97,29.05,29.98,30.59,29.77
21.09.2009,26.04,NA,25.61,27.01,28.35,29.37,30.36,30.84,30.01
22.09.2009,25.53,24.89,26.68,27.98,29.24,30.24,21.88,30.84,30.05
23.09.2009,25.60,25.02,26.45,27.70,29.11,30.22,21.87,30.85,30.05
24.09.2009,27.11,26.60,27.72,29.00,29.96,30.82,26.11,31.19,30.36
25.09.2009,27.10,26.10,28.10,29.08,30.24,31.13,30.90,31.53,30.61
28.09.2009,26.48,25.35,27.17,27.95,29.51,30.74,31.41,31.23,30.45
29.09.2009,26.24,25.26,26.75,28.02,29.40,30.54,30.76,31.15,30.23
30.09.2009,26.82,26.34,27.03,28.29,29.61,30.65,30.82,31.19,30.29
01.10.2009,29.22,29.45,29.14,30.08,30.72,31.40,31.37,31.80,30.71
02.10.2009,30.18,30.09,30.20,30.93,31.42,32.20,32.01,32.41,31.14
05.10.2009,29.32,29.68,29.25,30.15,30.97,32.10,32.05,32.34,31.22
06.10.2009,27.52,28.09,27.42,27.95,29.66,30.97,31.20,31.41,30.44
07.10.2009,27.29,27.94,27.21,28.26,29.26,30.49,30.46,30.97,30.39
08.10.2009,26.05,26.11,26.04,27.32,28.56,29.87,30.17,30.53,30.21
09.10.2009,26.27,27.36,26.18,27.40,28.61,29.73,29.92,30.32,29.88
12.10.2009,25.81,29.66,25.68,26.76,27.99,29.53,29.72,30.12,29.73
13.10.2009,27.04,38.15,26.76,27.93,28.55,29.68,29.70,30.22,29.87
14.10.2009,25.38,33.40,25.27,26.51,27.84,29.31,29.60,29.81,29.72
15.10.2009,24.78,NA,25.39,26.74,27.77,29.03,29.22,29.51,29.43
16.10.2009,25.20,NA,25.86,27.63,28.33,29.43,29.49,29.98,29.61
19.10.2009,25.27,NA,25.49,27.20,28.14,29.22,29.53,29.81,29.47
20.10.2009,24.56,24.66,26.42,24.47,27.66,28.92,29.09,29.65,29.19
21.10.2009,23.84,23.81,25.78,23.96,27.35,28.66,29.00,29.45,29.22
22.10.2009,24.39,24.23,26.10,26.15,27.75,29.06,29.04,29.56,29.29
23.10.2009,24.43,24.13,26.08,26.24,27.87,28.77,29.13,29.51,29.38
26.10.2009,27.28,27.01,27.82,27.57,28.65,29.35,29.47,29.89,29.60
27.10.2009,27.43,27.10,27.96,27.71,28.76,29.57,29.78,30.08,29.71
28.10.2009,28.90,28.70,29.16,28.77,29.54,30.23,30.08,30.50,29.97
29.10.2009,27.43,26.79,28.10,27.73,29.14,30.00,30.29,30.60,30.11
30.10.2009,31.33,31.59,31.09,29.67,30.46,30.78,30.70,31.22,30.34
02.11.2009,30.98,31.06,30.94,30.04,30.97,31.37,31.54,31.70,30.78
03.11.2009,31.77,31.57,31.85,30.70,31.50,31.80,31.70,32.09,30.98
04.11.2009,29.52,28.71,29.80,29.47,30.74,31.43,31.58,31.73,30.96
05.11.2009,28.27,27.79,28.40,28.36,29.88,30.58,30.89,31.14,30.47
06.11.2009,27.48,25.83,27.86,27.59,29.25,30.02,30.44,30.84,30.21
09.11.2009,26.34,25.66,26.43,26.38,28.27,29.30,29.93,30.27,29.85
10.11.2009,26.36,25.99,26.40,26.03,28.01,28.98,29.55,30.11,29.62
11.11.2009,26.53,25.88,26.57,26.14,28.22,29.16,29.91,30.38,29.75
12.11.2009,26.54,26.28,26.56,26.20,28.37,29.40,30.04,30.49,29.82
13.11.2009,25.79,24.60,25.84,25.78,28.27,29.43,30.05,30.55,29.99
16.11.2009,26.09,28.07,26.07,25.76,28.15,29.40,30.05,30.53,30.06
17.11.2009,26.66,29.63,26.65,25.79,28.38,29.45,29.92,30.39,29.85
18.11.2009,25.40,29.60,25.40,25.02,27.94,29.22,29.78,30.13,29.84
19.11.2009,26.52,NA,26.58,25.89,28.58,29.56,29.99,30.43,29.92
20.11.2009,26.53,NA,26.52,26.64,29.21,30.25,30.45,31.01,30.41
23.11.2009,24.97,NA,24.90,25.12,28.30,29.63,30.27,30.61,30.60
24.11.2009,24.91,24.87,24.97,25.23,28.28,29.42,29.85,30.23,30.04
25.11.2009,23.68,23.58,23.81,25.31,27.48,29.04,29.66,30.06,29.90
26.11.2009,30.35,31.44,29.16,29.30,30.02,30.63,30.77,31.37,29.86
27.11.2009,28.36,28.41,28.32,29.65,29.86,30.71,31.21,31.50,31.00
30.11.2009,30.28,31.35,29.73,30.27,30.60,31.21,31.19,31.64,31.16
01.12.2009,26.95,27.21,26.84,28.78,29.46,30.50,31.04,31.27,31.40
02.12.2009,26.39,26.50,26.35,28.17,28.99,30.28,30.51,31.05,30.91
03.12.2009,26.13,25.82,26.22,28.07,29.01,30.29,30.60,31.18,30.40
04.12.2009,24.88,24.06,25.08,27.39,28.53,29.91,30.58,30.83,30.72
07.12.2009,24.89,25.04,24.87,27.41,28.65,30.03,30.73,31.01,30.60
08.12.2009,26.67,27.92,26.55,28.21,29.41,30.67,31.05,31.51,31.12
09.12.2009,28.32,30.89,28.12,29.48,30.49,31.48,31.74,32.19,31.36
10.12.2009,26.96,27.58,26.93,28.99,30.04,31.19,31.87,32.11,31.56
11.12.2009,25.21,24.65,25.23,27.97,29.13,30.47,31.26,31.61,31.29
14.12.2009,24.45,26.09,24.44,27.42,28.76,30.12,30.94,31.32,31.05
15.12.2009,23.90,26.95,23.89,27.01,28.14,29.93,30.58,31.00,30.81
16.12.2009,23.26,29.65,23.21,26.14,27.40,29.39,30.19,30.65,30.67
17.12.2009,24.10,NA,23.89,26.58,27.67,29.65,30.11,30.75,30.46
18.12.2009,25.10,NA,24.76,27.22,28.01,29.97,30.46,30.93,30.60
21.12.2009,23.38,NA,22.33,25.69,26.97,29.17,30.27,30.32,30.60
22.12.2009,23.26,22.38,24.84,26.20,28.49,29.47,29.77,30.31,30.49
23.12.2009,22.85,21.92,24.19,25.64,28.07,28.98,29.41,29.93,30.26
28.12.2009,23.52,22.70,24.01,25.41,27.73,28.71,28.99,29.83,30.09
29.12.2009,23.36,22.32,23.89,25.27,27.44,28.52,28.90,29.47,29.66
30.12.2009,24.06,22.87,24.58,25.97,27.98,28.76,29.19,29.50,29.80
31.12.2009,24.06,22.87,24.58,25.97,27.98,28.76,29.19,29.50,29.80
04.01.2010,23.51,22.81,23.65,25.22,27.39,28.53,28.88,29.44,29.56
05.01.2010,23.13,21.95,23.32,24.83,26.89,27.90,28.15,28.95,29.00
06.01.2010,22.98,21.63,23.14,24.53,26.45,27.28,27.60,28.35,28.36
07.01.2010,22.69,21.88,22.78,24.41,26.33,26.99,27.39,28.02,28.12
08.01.2010,21.98,20.67,22.08,23.73,25.67,26.46,26.76,27.47,27.59
11.01.2010,22.73,24.67,22.66,24.27,25.73,26.08,26.49,26.85,26.82
12.01.2010,22.92,26.67,22.84,24.51,25.64,26.08,26.35,26.56,26.72
13.01.2010,22.61,27.39,22.55,24.14,25.45,25.94,26.29,26.52,26.51
14.01.2010,20.55,NA,21.43,23.32,24.93,25.57,25.97,26.26,26.39
15.01.2010,22.28,NA,22.87,24.46,25.69,25.97,26.32,26.17,26.43
18.01.2010,20.98,NA,21.25,23.29,25.05,25.84,26.17,26.28,26.26
19.01.2010,20.31,20.43,22.52,21.75,24.55,25.31,25.64,26.09,26.09
20.01.2010,23.41,23.39,24.35,22.96,25.42,25.67,26.10,25.92,26.16
21.01.2010,26.41,26.44,26.09,24.05,26.54,26.63,26.86,26.58,26.63
22.01.2010,27.09,27.20,26.49,24.62,27.06,27.10,27.33,27.04,27.10
25.01.2010,27.07,27.05,27.13,26.72,27.28,27.43,27.62,27.35,27.34
26.01.2010,25.68,25.51,25.95,25.84,26.48,26.96,27.11,27.12,27.22
27.01.2010,27.45,27.55,27.32,26.47,27.17,27.10,27.44,26.81,27.20
28.01.2010,28.15,28.39,27.89,27.29,27.51,27.61,27.94,27.22,27.52
29.01.2010,26.72,26.47,26.94,26.20,27.26,27.42,27.69,27.38,27.56
01.02.2010,26.37,26.18,26.46,25.78,26.87,26.99,27.30,26.98,27.24
02.02.2010,24.87,24.20,25.15,24.77,26.00,26.48,26.72,26.71,26.88
03.02.2010,25.41,24.88,25.59,25.24,26.10,26.34,26.78,26.54,26.80
04.02.2010,29.27,30.64,28.86,27.91,27.96,27.77,28.09,27.08,27.34
05.02.2010,30.55,31.81,30.24,29.72,29.48,29.09,29.13,28.04,28.17
08.02.2010,30.00,31.03,29.86,29.23,29.40,29.04,29.12,28.70,28.63
09.02.2010,29.60,30.20,29.54,29.09,29.39,28.99,29.23,28.69,28.67
10.02.2010,29.25,30.51,29.15,28.78,29.20,28.95,29.14,28.69,28.86
11.02.2010,29.11,30.01,29.06,28.71,29.19,29.01,29.29,28.59,28.91
12.02.2010,28.45,27.43,28.49,27.99,28.89,28.97,29.25,28.62,29.14
15.02.2010,28.33,30.78,28.31,27.89,28.81,28.95,29.14,28.60,29.03
16.02.2010,26.78,29.11,26.78,26.71,27.93,28.34,28.56,28.38,28.94
17.02.2010,25.62,29.39,25.62,25.95,27.06,27.63,27.95,28.08,28.52
18.02.2010,24.60,NA,24.56,25.04,26.51,27.09,27.57,27.77,28.23
19.02.2010,23.81,NA,23.70,24.45,25.94,26.72,27.21,27.49,28.10
22.02.2010,23.89,NA,23.70,24.25,25.81,26.49,26.97,27.35,27.99
23.02.2010,25.26,25.23,25.31,24.26,26.57,27.05,27.40,27.68,28.16
24.02.2010,25.06,25.11,24.99,24.17,26.41,26.82,27.33,27.74,27.99
25.02.2010,25.78,25.90,25.64,24.81,27.05,27.13,27.68,27.68,28.33
26.02.2010,24.37,24.18,24.52,24.60,25.96,26.63,27.17,27.57,28.05
01.03.2010,24.21,24.60,24.00,24.16,25.40,26.03,26.60,27.08,27.60
02.03.2010,23.09,23.02,23.11,23.50,24.66,25.42,26.04,26.87,27.20
03.03.2010,22.56,22.25,22.67,23.12,24.39,25.19,25.78,26.61,26.97
04.03.2010,22.51,22.11,22.62,23.21,24.43,25.27,25.98,26.69,26.87
05.03.2010,20.87,20.18,21.03,22.20,23.38,24.63,25.12,26.37,26.64
08.03.2010,22.10,22.21,22.09,22.60,23.71,24.48,25.18,26.03,26.40
09.03.2010,21.91,21.26,21.97,22.69,23.77,24.60,25.32,26.10,26.59
10.03.2010,21.82,20.53,21.92,22.40,23.49,24.46,25.17,26.24,26.58
11.03.2010,21.61,20.47,21.67,22.65,23.87,24.72,25.42,26.30,26.61
12.03.2010,21.93,19.92,22.01,22.72,23.98,24.89,25.59,26.46,26.73
15.03.2010,22.55,23.08,22.55,23.55,24.69,25.41,26.06,26.68,26.89
16.03.2010,21.51,23.15,21.50,22.73,23.92,25.08,25.88,26.69,26.85
17.03.2010,20.46,24.66,20.43,22.15,23.35,24.60,25.34,26.33,26.47
18.03.2010,20.79,NA,20.68,22.21,23.45,24.61,25.29,26.37,26.46
19.03.2010,20.50,NA,20.21,22.27,23.67,24.73,25.42,26.49,26.65
22.03.2010,21.10,NA,20.43,22.59,23.92,25.08,25.78,26.72,26.90
23.03.2010,19.93,18.97,21.63,23.12,24.80,25.61,19.32,26.68,26.95
24.03.2010,20.61,19.70,21.90,23.30,24.90,25.81,19.33,26.74,27.09
25.03.2010,19.89,18.93,21.02,22.37,24.31,25.36,23.54,26.59,27.00
26.03.2010,19.80,18.49,21.07,22.57,24.29,25.33,25.35,26.51,26.97
29.03.2010,20.35,18.87,21.23,22.36,24.29,25.30,25.45,26.58,27.05
30.03.2010,20.47,19.32,21.06,22.48,24.18,25.24,25.37,26.77,27.10
31.03.2010,20.60,18.85,21.34,22.58,24.27,25.34,25.41,26.96,27.18
01.04.2010,20.00,18.24,20.64,21.85,23.84,25.00,25.52,26.82,26.95
06.04.2010,20.63,19.40,20.82,21.91,23.74,24.85,25.29,26.67,26.83
07.04.2010,21.15,20.83,21.19,22.39,24.00,25.06,25.41,26.68,27.11
08.04.2010,22.50,22.43,22.50,23.26,24.66,25.63,25.87,27.06,27.41
09.04.2010,20.54,18.77,20.67,22.08,23.92,25.11,25.23,26.88,27.19
12.04.2010,20.73,21.74,20.69,21.92,23.73,24.84,25.09,26.54,27.25
13.04.2010,21.08,23.47,21.03,22.11,23.88,25.00,25.27,26.58,27.30
14.04.2010,20.79,25.06,20.74,21.97,23.71,24.88,25.16,26.54,27.28
15.04.2010,20.27,NA,20.81,21.99,23.71,24.91,25.21,26.61,27.27
16.04.2010,22.44,NA,22.76,23.65,24.97,25.79,26.10,27.21,28.00
19.04.2010,23.22,NA,23.33,24.20,25.53,26.39,26.47,27.83,28.56
20.04.2010,21.05,21.13,22.51,21.49,24.72,25.87,27.06,27.65,28.20
21.04.2010,22.50,22.49,23.30,22.07,25.04,26.24,27.19,27.66,28.45
22.04.2010,24.80,24.78,24.91,23.08,26.30,27.20,27.90,28.24,29.02
23.04.2010,24.00,23.88,24.71,24.11,26.00,26.99,27.70,28.37,29.03
26.04.2010,24.37,24.33,24.44,23.86,25.73,26.63,27.46,28.21,28.78
27.04.2010,28.56,28.78,28.19,26.74,27.76,28.67,29.11,28.95,29.62
28.04.2010,31.45,32.04,30.67,28.52,29.58,29.89,30.30,30.21,30.60
29.04.2010,29.52,29.79,29.24,27.41,28.84,29.31,29.69,30.51,30.67
30.04.2010,28.89,28.86,28.92,27.36,28.55,29.15,29.42,29.90,30.38
03.05.2010,28.72,29.07,28.55,27.09,28.40,28.95,29.24,29.81,30.22
04.05.2010,33.15,34.40,32.61,30.25,31.10,30.74,30.69,30.89,31.33
05.05.2010,33.25,33.36,33.22,30.60,32.16,31.90,31.83,31.78,32.07
06.05.2010,36.81,37.85,36.51,33.27,34.11,33.76,33.30,33.17,33.40
07.05.2010,49.60,56.42,47.82,47.31,40.56,40.72,38.74,36.66,36.27
10.05.2010,38.66,41.54,38.28,38.53,35.81,36.64,37.37,36.51,36.19
11.05.2010,39.15,40.34,39.03,36.93,35.72,35.16,35.51,34.45,34.85
12.05.2010,34.28,33.51,34.34,33.35,33.42,32.85,33.08,34.01,33.83
13.05.2010,31.65,30.03,31.74,31.76,31.55,31.36,32.17,32.19,32.18
14.05.2010,42.59,50.46,42.25,39.48,36.80,35.74,34.23,33.50,33.06
17.05.2010,41.87,47.38,41.82,40.78,37.85,36.52,36.27,35.69,35.44
18.05.2010,37.21,40.51,37.20,38.41,36.55,35.56,35.12,34.86,35.06
19.05.2010,44.74,55.67,44.72,45.86,41.25,39.70,38.87,38.56,37.15
20.05.2010,49.87,NA,49.83,50.31,46.46,43.65,42.38,41.26,39.98
21.05.2010,46.17,NA,45.80,48.25,46.10,44.14,42.94,41.60,41.28
24.05.2010,42.62,NA,41.51,44.80,43.88,42.73,41.20,40.97,40.28
25.05.2010,45.18,44.20,46.71,37.22,45.18,43.71,41.76,40.92,40.28
26.05.2010,40.01,39.69,40.41,34.18,40.91,39.79,40.14,39.96,38.90
27.05.2010,34.91,35.34,34.46,33.96,35.36,35.54,36.27,36.57,35.94
28.05.2010,33.88,33.60,34.11,33.11,34.38,35.11,35.07,34.83,34.88
31.05.2010,34.40,34.14,34.52,33.91,34.85,35.25,35.64,35.30,35.18
01.06.2010,35.27,35.27,35.27,34.95,35.73,36.16,36.29,35.62,35.36
02.06.2010,35.43,34.98,35.58,35.42,35.76,35.68,36.17,35.80,35.74
03.06.2010,33.34,32.84,33.48,34.16,34.91,34.51,34.91,35.44,35.36
04.06.2010,37.69,37.81,37.66,37.10,37.41,37.43,36.53,36.77,36.49
07.06.2010,40.82,41.29,40.76,39.66,39.29,38.67,37.89,37.77,37.30
08.06.2010,41.62,41.71,41.61,40.51,40.45,39.27,38.61,38.15,38.80
09.06.2010,36.32,36.08,36.34,37.56,37.44,37.38,37.47,37.47,37.09
10.06.2010,33.07,32.17,33.12,34.62,35.34,35.29,35.61,35.93,35.93
11.06.2010,31.36,30.17,31.41,33.18,33.94,34.31,34.89,35.02,35.26
14.06.2010,29.64,32.25,29.62,31.51,32.60,33.42,34.02,34.39,34.72
15.06.2010,28.28,30.20,28.27,30.00,31.16,32.37,33.09,33.43,33.81
16.06.2010,29.00,33.00,28.98,30.29,31.96,32.70,33.06,33.08,33.48
17.06.2010,29.18,NA,29.06,30.53,32.43,32.90,33.15,33.34,33.65
18.06.2010,26.96,NA,26.64,28.94,31.18,32.27,32.69,32.95,33.37
21.06.2010,26.62,NA,25.95,28.13,30.22,31.43,32.20,32.47,32.94
22.06.2010,26.42,25.40,28.23,30.58,31.59,32.11,32.20,32.68,24.99
23.06.2010,28.67,27.72,30.06,32.11,32.84,32.89,32.76,33.28,25.09
24.06.2010,31.39,30.51,32.46,33.90,34.54,34.18,34.05,34.29,25.29
25.06.2010,32.10,31.18,33.04,34.59,35.50,35.31,34.89,35.04,25.48
28.06.2010,30.10,28.19,31.23,32.95,34.31,35.05,34.58,34.90,25.59
29.06.2010,35.04,34.77,35.19,36.48,37.00,35.94,36.24,35.55,25.64
30.06.2010,34.32,33.72,34.58,36.07,37.20,36.72,36.87,36.74,25.89
01.07.2010,36.25,36.29,36.24,37.83,38.56,37.39,37.89,37.30,25.99
02.07.2010,33.59,32.59,33.91,36.06,37.88,37.70,37.92,37.96,26.14
05.07.2010,32.60,32.83,32.55,35.18,36.86,37.19,37.49,37.84,25.98
06.07.2010,31.02,31.81,30.89,33.36,35.53,36.38,36.13,37.03,26.06
07.07.2010,30.26,30.61,30.22,32.61,34.50,34.99,35.59,35.92,25.95
08.07.2010,29.01,29.52,28.96,31.95,33.63,33.97,34.69,35.22,25.72
09.07.2010,27.95,26.26,28.09,31.06,32.99,33.35,33.99,34.49,25.58
12.07.2010,28.26,29.61,28.22,31.03,33.00,33.43,34.05,34.17,25.47
13.07.2010,26.88,28.26,26.85,29.64,31.88,32.60,33.42,33.75,25.30
14.07.2010,27.72,28.46,27.71,30.22,32.05,32.32,33.00,33.37,25.43
15.07.2010,27.30,NA,28.88,32.19,33.76,33.89,34.13,34.66,26.07
16.07.2010,27.06,NA,28.75,33.04,34.93,35.18,35.76,36.11,26.62
19.07.2010,28.53,NA,29.03,32.72,35.18,35.72,36.28,36.62,26.64
20.07.2010,28.22,28.41,31.73,29.96,34.70,35.67,36.02,36.41,26.46
21.07.2010,28.43,28.38,31.19,34.57,34.00,34.96,35.63,35.88,26.11
22.07.2010,27.28,27.09,29.26,29.59,32.47,33.89,34.66,35.04,25.90
23.07.2010,28.07,27.81,29.56,29.79,32.32,33.29,33.68,34.30,25.82
26.07.2010,26.80,26.05,28.25,28.74,31.47,32.67,33.26,34.02,25.65
27.07.2010,26.41,25.79,27.36,27.75,29.94,31.44,32.42,33.19,25.25
28.07.2010,26.61,25.85,27.57,27.85,29.82,30.80,31.54,32.60,25.01
29.07.2010,27.12,26.01,28.24,28.20,29.93,30.58,31.42,32.22,24.88
30.07.2010,27.16,25.66,28.40,28.52,30.38,30.97,31.73,32.30,24.96
02.08.2010,26.31,25.13,26.89,27.20,29.29,30.54,31.30,32.01,24.80
03.08.2010,26.17,24.80,26.72,27.21,28.94,30.15,30.36,31.46,28.01
04.08.2010,25.47,23.55,26.11,26.82,28.62,30.05,30.20,31.30,27.87
05.08.2010,25.10,23.01,25.68,26.90,28.89,29.74,30.07,31.25,27.82
06.08.2010,27.11,24.77,27.63,28.43,30.09,30.69,30.68,31.70,28.09
09.08.2010,25.83,23.76,26.08,27.29,29.02,30.69,30.86,31.91,28.16
10.08.2010,27.09,26.07,27.19,28.38,30.22,31.01,30.99,31.96,28.24
11.08.2010,30.01,29.84,30.03,30.55,32.05,32.24,32.18,32.94,28.81
12.08.2010,29.37,27.27,29.48,30.41,32.01,32.75,32.87,33.73,29.15
13.08.2010,29.20,26.49,29.30,30.35,32.10,32.90,33.11,34.14,29.44
16.08.2010,30.00,31.55,29.98,30.76,32.46,33.36,33.84,34.47,29.66
17.08.2010,27.77,27.83,27.77,29.03,31.08,32.33,33.53,34.29,29.56
18.08.2010,26.74,29.11,26.70,28.67,30.83,32.06,33.02,33.89,29.37
19.08.2010,29.33,NA,29.23,30.37,32.06,32.89,33.61,34.46,29.54
20.08.2010,29.05,NA,28.79,30.49,32.51,33.45,34.22,35.03,29.87
23.08.2010,28.29,NA,27.72,29.43,31.45,32.91,34.06,34.87,29.98
24.08.2010,30.03,29.64,30.65,29.14,31.98,33.34,34.28,35.21,30.06
25.08.2010,30.84,30.55,31.21,29.41,32.31,33.68,34.79,35.79,30.34
26.08.2010,29.98,29.36,30.62,31.31,31.75,33.31,34.65,36.16,30.30
27.08.2010,28.32,27.42,29.07,30.51,30.93,32.67,34.18,35.81,30.31
30.08.2010,29.09,28.35,29.45,30.35,30.94,32.68,34.03,35.70,30.21
31.08.2010,29.37,28.89,29.57,30.69,31.15,32.81,33.97,35.77,30.28
01.09.2010,26.25,25.62,26.47,27.79,28.51,30.85,32.60,35.30,30.08
02.09.2010,25.91,25.13,26.14,27.36,28.20,30.45,32.05,34.12,29.58
03.09.2010,24.56,23.41,24.83,25.86,27.27,29.61,31.42,33.76,29.39
06.09.2010,24.47,23.35,24.61,26.04,26.90,29.14,30.87,33.03,29.15
07.09.2010,25.26,24.29,25.35,26.82,27.44,29.46,31.04,33.27,29.27
08.09.2010,24.86,23.67,24.95,25.89,27.22,29.40,31.15,33.25,29.37
09.09.2010,24.21,23.01,24.28,25.45,26.78,29.08,30.75,32.97,29.19
10.09.2010,24.62,23.13,24.68,26.08,27.28,29.61,31.02,33.00,29.16
13.09.2010,23.77,25.19,23.76,25.11,26.43,28.69,30.47,32.82,28.93
14.09.2010,23.27,25.02,23.26,25.48,26.36,28.56,30.19,32.26,28.78
15.09.2010,23.57,27.43,23.53,26.25,26.88,28.89,30.38,32.20,28.75
16.09.2010,24.07,NA,23.87,26.42,27.31,29.20,30.60,32.29,28.72
17.09.2010,24.54,NA,24.26,26.29,27.87,30.00,31.20,32.60,28.96
20.09.2010,24.15,23.29,26.06,27.06,29.06,30.95,NA,32.53,28.82
21.09.2010,25.08,24.53,26.06,27.17,29.16,30.82,22.02,32.29,28.74
22.09.2010,25.42,24.76,26.40,27.72,29.57,31.20,22.09,32.32,28.87
23.09.2010,25.56,24.96,26.29,27.73,29.54,31.47,31.49,32.66,28.89
24.09.2010,23.66,22.79,24.54,26.28,28.64,30.75,31.27,32.45,28.56
27.09.2010,24.56,23.69,25.09,26.58,29.02,30.79,30.81,32.15,28.66
28.09.2010,24.76,23.93,25.19,26.56,28.93,30.86,30.72,31.91,30.80
29.09.2010,25.06,24.38,25.37,26.88,29.28,31.18,30.89,32.35,30.77
30.09.2010,26.11,26.21,26.07,27.49,29.50,31.47,31.19,32.54,30.94
01.10.2010,26.37,26.64,26.27,27.67,29.71,31.63,31.28,32.64,31.11
04.10.2010,27.05,28.19,26.82,27.95,29.95,31.89,31.51,32.91,31.23
05.10.2010,25.11,25.97,24.97,26.36,28.60,30.87,31.34,32.49,30.85
06.10.2010,24.65,25.46,24.54,25.76,28.16,30.10,30.56,31.72,30.36
07.10.2010,23.99,25.20,23.85,25.45,27.69,29.81,30.20,31.51,30.17
08.10.2010,22.82,21.85,22.90,24.97,27.39,29.65,30.07,31.48,30.78
11.10.2010,22.54,23.99,22.49,24.65,27.19,29.50,30.10,31.44,30.82
12.10.2010,22.75,25.24,22.70,24.83,27.34,29.62,30.03,31.43,30.85
13.10.2010,21.77,29.00,21.67,24.02,26.59,29.16,30.03,31.17,30.67
14.10.2010,21.48,NA,22.40,24.36,26.79,28.91,29.51,30.80,30.45
15.10.2010,21.58,NA,22.40,24.56,26.96,29.27,29.67,30.93,30.57
18.10.2010,21.39,21.75,24.43,NA,26.72,29.00,29.67,30.94,30.55
19.10.2010,22.06,22.19,24.49,23.62,26.91,29.03,29.59,30.88,30.62
20.10.2010,21.72,21.68,23.84,24.27,26.48,28.67,29.57,30.84,30.61
21.10.2010,22.04,21.90,23.56,23.71,25.88,28.14,29.12,30.19,30.17
22.10.2010,21.77,21.51,23.20,23.49,25.62,27.71,28.46,29.35,29.78
25.10.2010,22.04,21.45,23.21,23.40,25.55,27.51,28.33,29.58,29.79
26.10.2010,22.15,21.46,23.20,23.35,25.49,27.40,28.14,28.95,29.34
27.10.2010,23.91,23.37,24.60,24.28,25.97,27.68,28.12,28.81,29.35
28.10.2010,22.81,22.04,23.60,23.64,25.58,27.26,27.92,28.48,28.62
29.10.2010,23.39,22.81,23.88,23.76,25.70,27.46,27.82,28.38,28.49
01.11.2010,24.62,24.76,24.55,24.25,26.06,27.75,28.02,28.38,28.58
02.11.2010,23.89,24.59,23.59,23.58,25.64,27.48,27.85,28.23,28.46
03.11.2010,25.44,26.83,24.93,24.71,26.24,27.89,28.22,28.45,28.64
04.11.2010,21.52,20.97,21.67,21.98,24.22,26.80,27.36,28.25,28.50
05.11.2010,21.85,21.37,21.96,22.28,24.50,26.76,27.43,28.16,28.51
08.11.2010,21.77,21.81,21.76,22.12,24.59,26.84,27.60,28.42,28.83
09.11.2010,20.63,20.49,20.65,21.26,24.08,26.53,27.31,28.29,28.66
10.11.2010,22.62,24.10,22.50,22.55,25.04,27.61,27.95,28.60,28.93
11.11.2010,23.49,24.98,23.40,23.28,25.56,28.05,28.52,29.06,29.35
12.11.2010,24.62,26.79,24.52,24.13,26.40,29.03,29.06,29.76,29.82
15.11.2010,23.62,25.98,23.60,23.15,26.04,29.48,28.83,29.56,29.75
16.11.2010,26.36,38.28,26.32,25.29,27.30,29.76,29.52,30.11,30.12
17.11.2010,24.78,29.66,24.78,24.32,26.65,29.59,29.30,30.02,30.25
18.11.2010,22.92,NA,22.93,22.81,25.49,28.40,28.58,29.30,29.71
19.11.2010,22.06,NA,22.01,22.36,25.27,28.25,28.44,28.95,29.48
22.11.2010,23.37,23.49,23.10,NA,25.95,28.43,29.21,29.40,29.86
23.11.2010,27.63,28.28,26.38,24.96,27.97,29.89,30.46,30.31,30.75
24.11.2010,26.38,26.81,25.70,24.80,27.48,30.02,30.53,30.60,30.75
25.11.2010,25.42,25.64,25.13,24.69,27.07,29.80,30.11,30.35,30.43
26.11.2010,28.44,29.49,27.30,26.20,28.46,30.86,30.95,30.92,30.72
29.11.2010,30.67,32.50,29.46,27.66,30.51,32.48,32.36,32.06,31.33
30.11.2010,31.07,32.27,30.42,28.51,31.60,33.28,33.24,32.85,31.96
01.12.2010,28.13,28.49,27.97,27.62,29.85,32.03,32.52,32.78,32.03
02.12.2010,25.36,24.59,25.65,26.83,27.78,30.17,31.01,31.05,31.10
03.12.2010,23.88,23.25,24.08,25.97,26.86,29.52,30.35,30.35,30.44
06.12.2010,24.72,25.50,24.57,26.36,27.26,29.58,30.60,30.50,30.46
07.12.2010,23.34,23.88,23.25,25.42,26.48,29.61,30.45,30.08,30.35
08.12.2010,22.49,22.09,22.54,24.73,25.93,29.68,29.98,29.73,30.04
09.12.2010,21.65,21.28,21.69,24.01,25.65,28.75,29.73,29.55,29.83
10.12.2010,21.15,20.55,21.20,23.73,25.31,28.61,29.60,29.39,29.75
13.12.2010,20.42,21.94,20.37,22.93,24.60,28.02,29.06,28.96,29.57
14.12.2010,19.72,20.92,19.70,22.75,24.13,27.79,28.73,28.72,29.24
15.12.2010,19.86,25.36,19.78,22.63,24.26,27.96,29.53,29.06,29.26
16.12.2010,18.36,NA,19.85,22.90,24.32,28.09,29.54,29.26,29.31
17.12.2010,19.25,NA,20.29,22.96,24.52,28.26,29.42,29.37,30.32
20.12.2010,18.68,19.11,22.21,23.95,27.62,29.84,29.34,30.70,NA
21.12.2010,18.47,18.64,21.44,23.22,27.18,29.14,28.82,29.48,30.10
22.12.2010,18.59,18.55,21.41,23.13,26.99,29.00,28.76,29.59,29.91
23.12.2010,19.57,19.32,22.18,23.66,27.40,29.12,28.98,29.69,30.08
27.12.2010,22.58,22.08,23.56,24.82,28.32,29.57,29.44,30.14,30.59
28.12.2010,22.57,21.93,23.56,24.81,28.35,29.30,29.59,30.30,30.69
29.12.2010,22.01,21.10,23.13,24.37,27.97,29.79,29.31,30.14,30.54
30.12.2010,23.92,23.32,24.53,25.52,28.81,30.03,29.69,30.31,30.71
03.01.2011,23.62,23.00,23.93,24.94,28.37,29.46,29.54,30.43,30.73
04.01.2011,23.16,22.27,23.51,24.57,27.94,29.24,29.24,30.08,30.45
05.01.2011,23.08,22.01,23.44,24.66,28.01,29.47,29.47,30.13,30.50
06.01.2011,23.30,22.28,23.59,24.68,27.86,29.18,29.21,30.13,30.42
07.01.2011,23.95,22.88,24.20,25.36,28.32,29.55,29.71,30.23,30.55
10.01.2011,25.72,25.69,25.72,26.57,29.09,30.12,30.15,30.73,30.96
11.01.2011,23.86,22.67,23.97,25.20,27.78,29.90,29.76,30.62,30.74
12.01.2011,22.27,20.71,22.39,23.65,26.83,28.62,28.62,29.87,30.07
13.01.2011,21.47,19.76,21.57,23.14,26.48,28.34,28.27,29.42,29.55
14.01.2011,20.44,18.99,20.50,22.44,26.16,27.99,28.00,29.02,29.32
17.01.2011,21.17,22.45,21.16,22.72,26.25,28.05,28.10,29.28,29.38
18.01.2011,20.19,22.25,20.19,22.20,25.65,27.94,27.76,29.07,29.18
19.01.2011,21.27,26.56,21.25,22.58,26.66,28.08,27.94,28.95,29.23
20.01.2011,21.11,NA,20.96,22.71,25.43,28.45,28.01,29.15,29.39
21.01.2011,19.80,NA,19.46,21.66,25.15,27.83,27.50,28.84,29.14
24.01.2011,20.38,19.78,21.57,NA,25.27,27.45,27.29,28.52,28.79
25.01.2011,21.56,20.93,22.54,22.37,24.77,27.68,27.63,28.60,28.84
26.01.2011,21.53,20.98,22.21,22.28,24.44,27.28,27.33,28.74,28.83
27.01.2011,21.11,20.41,21.82,21.94,24.17,26.88,27.00,28.61,28.76
28.01.2011,22.13,21.45,22.70,23.46,24.79,27.15,27.41,28.73,28.79
31.01.2011,22.73,22.26,22.97,23.69,25.20,27.21,27.59,28.91,29.01
01.02.2011,22.15,21.63,22.37,23.00,24.45,26.42,27.19,28.62,28.71
02.02.2011,21.66,20.82,21.94,22.65,24.21,26.28,26.81,28.25,28.38
03.02.2011,22.09,21.36,22.30,22.96,24.46,26.51,26.84,28.29,28.24
04.02.2011,20.90,19.52,21.21,22.09,23.70,25.82,26.38,27.98,28.22
07.02.2011,20.37,19.96,20.42,21.45,23.12,25.07,25.72,27.52,27.82
08.02.2011,20.21,19.75,20.25,21.39,23.00,24.82,25.59,27.23,27.68
09.02.2011,19.75,19.32,19.78,21.18,22.85,24.86,25.59,27.21,27.61
10.02.2011,19.75,19.37,19.77,21.44,23.15,25.00,25.78,27.20,27.43
11.02.2011,19.95,19.33,19.97,21.53,23.26,24.84,25.78,27.25,27.42
14.02.2011,20.74,23.01,20.72,22.02,23.63,25.01,25.94,27.28,27.62
15.02.2011,20.44,22.50,20.43,21.63,23.15,24.71,25.69,27.16,27.29
16.02.2011,19.19,23.68,19.17,20.56,22.31,23.90,25.00,26.43,26.62
17.02.2011,20.00,NA,19.90,21.05,22.71,24.44,24.99,26.30,26.58
18.02.2011,19.70,NA,19.49,20.84,22.66,24.26,25.04,26.20,26.48
21.02.2011,22.14,21.83,22.78,NA,24.11,25.21,25.83,26.60,27.13
22.02.2011,23.93,23.92,23.95,22.94,25.03,26.33,26.49,27.17,27.57
23.02.2011,24.99,24.91,25.09,24.08,25.81,27.13,26.94,27.51,27.86
24.02.2011,24.99,24.60,25.39,24.81,25.96,27.13,27.15,27.76,28.03
25.02.2011,23.10,22.54,23.58,24.41,24.64,26.21,26.45,27.35,27.20
28.02.2011,22.71,22.07,23.03,23.80,24.16,25.69,25.89,26.81,26.87
01.03.2011,23.82,23.49,23.96,24.15,24.77,26.38,26.11,26.78,26.98
02.03.2011,24.60,24.09,24.77,24.84,25.48,26.90,26.97,27.07,27.26
03.03.2011,23.93,23.12,24.16,24.68,25.26,26.73,26.53,27.21,27.17
04.03.2011,23.64,22.74,23.84,24.61,25.29,26.98,26.67,27.21,27.33
07.03.2011,24.41,24.32,24.42,25.01,25.60,27.12,27.19,27.39,27.47
08.03.2011,23.45,23.40,23.46,24.53,25.16,26.83,26.87,27.41,27.44
09.03.2011,23.48,23.18,23.50,24.39,25.08,26.80,26.94,27.33,27.48
10.03.2011,24.14,23.98,24.15,24.92,25.53,27.04,27.26,27.44,27.77
11.03.2011,24.71,23.39,24.76,25.20,25.74,27.39,27.57,27.83,28.04
14.03.2011,26.74,31.69,26.70,26.42,26.89,28.12,28.06,28.21,28.45
15.03.2011,31.01,44.40,30.97,28.79,29.69,29.32,28.97,28.71,28.93
16.03.2011,35.23,59.81,35.28,31.52,31.26,31.39,30.06,29.60,29.50
17.03.2011,30.61,NA,30.70,29.56,28.76,29.44,28.99,29.57,29.43
18.03.2011,28.53,NA,28.65,27.75,27.97,29.13,28.48,28.75,28.78
21.03.2011,25.24,25.18,25.36,25.66,27.63,26.96,NA,27.87,27.54
22.03.2011,24.39,24.22,24.70,25.27,26.98,26.86,20.15,27.14,27.32
23.03.2011,23.92,23.63,24.35,24.88,26.60,26.60,25.53,27.06,27.35
24.03.2011,22.10,21.54,22.78,23.49,25.62,25.86,26.31,26.47,27.12
25.03.2011,22.08,21.37,22.80,23.54,25.65,25.92,25.93,26.17,26.77
28.03.2011,22.48,21.67,22.98,23.69,25.50,25.72,25.57,26.13,26.73
29.03.2011,22.50,21.65,22.94,23.75,25.63,25.50,25.84,26.20,26.82
30.03.2011,21.47,20.38,21.95,23.07,25.31,25.49,25.82,26.41,26.68
31.03.2011,22.08,21.57,22.27,23.59,25.69,26.26,25.82,26.22,26.83
01.04.2011,20.42,19.21,20.80,22.38,24.97,25.48,25.94,26.07,26.92
04.04.2011,20.66,19.88,20.81,22.39,24.57,25.61,25.48,26.22,26.75
05.04.2011,20.52,19.67,20.65,22.54,24.70,25.35,25.56,26.27,26.84
06.04.2011,20.16,19.75,20.21,22.00,23.56,25.22,25.54,26.26,26.81
07.04.2011,21.02,21.63,20.96,22.38,24.38,25.35,25.49,26.30,26.90
08.04.2011,19.96,18.92,20.04,21.64,23.92,24.88,25.43,26.28,26.80
11.04.2011,19.98,20.71,19.96,21.61,24.34,25.16,25.30,26.07,26.76
12.04.2011,22.50,26.81,22.40,23.47,25.79,25.77,25.74,26.45,27.03
13.04.2011,21.20,23.55,21.17,22.45,25.12,25.60,25.97,26.56,27.16
14.04.2011,20.74,NA,21.37,22.76,25.69,25.71,25.87,26.45,27.07
15.04.2011,18.80,NA,19.49,21.29,23.86,25.31,25.79,26.38,26.89
18.04.2011,22.79,22.86,23.43,NA,25.05,25.77,26.60,26.85,27.41
19.04.2011,20.82,20.88,22.06,23.00,24.37,25.31,26.34,26.95,27.46
20.04.2011,19.08,19.05,20.88,21.82,24.28,24.77,25.73,25.98,26.45
21.04.2011,18.93,18.68,21.48,21.41,25.59,24.74,25.08,25.65,26.37
26.04.2011,19.49,18.99,20.26,20.93,23.73,24.13,24.84,25.51,26.19
27.04.2011,19.83,19.32,20.47,21.07,23.84,24.10,24.66,25.42,26.06
28.04.2011,18.83,18.05,19.61,20.36,23.24,23.75,24.47,25.30,25.88
29.04.2011,18.48,17.32,19.42,20.26,22.16,23.80,24.23,25.22,25.85
02.05.2011,19.62,18.59,20.12,20.73,22.32,23.92,24.52,25.32,25.91
03.05.2011,20.80,18.76,21.59,21.26,22.70,23.95,24.59,25.69,26.17
04.05.2011,21.86,20.93,22.17,22.33,23.52,24.60,25.10,26.18,26.79
05.05.2011,22.55,21.75,22.77,22.99,24.04,25.05,25.78,26.83,27.33
06.05.2011,19.98,17.99,20.42,21.68,23.19,24.41,25.51,26.41,26.94
09.05.2011,22.51,22.29,22.54,23.12,24.45,25.18,25.95,27.09,27.49
10.05.2011,21.50,21.28,21.52,22.52,24.09,24.85,25.80,26.66,27.16
11.05.2011,21.07,20.26,21.13,22.24,23.81,24.77,25.47,26.54,27.06
12.05.2011,21.87,21.46,21.89,22.70,24.11,25.22,25.65,26.86,27.32
13.05.2011,22.08,21.53,22.10,22.84,24.07,25.35,25.94,27.04,27.47
16.05.2011,22.38,24.72,22.36,23.08,24.05,25.40,26.02,27.00,27.50
17.05.2011,23.10,26.68,23.09,23.32,24.31,25.67,26.19,27.11,27.68
18.05.2011,22.36,24.38,22.35,22.74,23.84,25.25,26.00,26.66,27.37
19.05.2011,21.03,NA,20.94,21.93,23.27,24.88,25.55,26.22,26.96
20.05.2011,22.38,NA,22.30,22.88,23.88,25.23,25.63,26.40,27.07
23.05.2011,24.78,24.95,24.42,NA,24.83,26.46,27.09,27.15,27.74
24.05.2011,23.77,23.77,23.77,24.02,24.52,26.13,26.50,27.03,27.48
25.05.2011,22.65,22.52,22.82,23.37,23.86,25.55,26.03,26.67,27.24
26.05.2011,22.74,22.69,22.80,23.37,23.87,25.42,25.98,26.67,27.19
27.05.2011,21.47,21.14,21.75,22.47,23.08,24.96,25.57,26.26,26.86
30.05.2011,21.74,21.54,21.84,22.45,23.00,25.09,25.70,26.17,26.87
31.05.2011,20.35,19.83,20.57,21.47,22.17,24.17,25.08,25.70,26.37
01.06.2011,20.93,20.79,20.97,21.59,22.21,24.22,24.79,25.52,26.28
02.06.2011,22.84,23.24,22.73,22.85,23.21,24.71,25.17,25.80,26.63
03.06.2011,22.65,22.92,22.59,22.72,23.00,24.44,25.22,25.83,26.46
06.06.2011,23.15,23.72,23.08,23.04,23.45,24.82,25.23,25.94,26.59
07.06.2011,22.37,22.27,22.38,22.53,22.99,24.40,25.18,25.78,26.57
08.06.2011,22.69,22.68,22.69,22.81,23.20,24.60,25.25,25.75,26.57
09.06.2011,20.94,20.24,20.98,21.82,22.37,23.79,24.71,25.45,26.18
10.06.2011,22.62,23.39,22.59,22.78,23.06,24.42,25.02,25.58,26.62
13.06.2011,22.84,25.58,22.81,22.85,23.18,24.54,25.01,25.72,26.57
14.06.2011,21.32,24.61,21.31,21.96,22.27,23.86,24.85,25.34,26.07
15.06.2011,23.06,31.31,23.06,23.29,23.63,24.89,25.08,25.77,26.81
16.06.2011,24.43,NA,24.44,24.27,24.39,25.31,25.53,26.29,27.07
17.06.2011,24.25,NA,24.23,24.36,24.60,25.57,25.82,26.49,27.24
20.06.2011,25.54,25.65,25.30,25.33,26.10,26.43,26.86,27.74,NA
21.06.2011,24.75,24.95,24.37,24.32,25.17,25.80,26.55,27.16,28.01
22.06.2011,23.34,23.27,23.46,23.81,24.99,25.52,26.26,27.07,27.67
23.06.2011,27.30,27.93,26.50,26.27,26.53,26.55,27.26,28.11,28.17
24.06.2011,27.17,27.80,26.50,26.45,26.81,26.86,27.54,28.29,28.67
27.06.2011,28.20,29.81,27.14,27.09,27.02,27.05,27.72,28.32,28.82
28.06.2011,27.69,29.60,26.61,26.28,26.43,26.89,27.48,27.96,28.59
29.06.2011,24.06,24.51,23.85,24.21,25.09,26.12,26.79,27.33,28.33
30.06.2011,21.56,21.36,21.64,22.51,23.94,25.04,25.96,26.65,27.92
01.07.2011,19.73,18.87,20.00,21.16,23.21,24.57,25.30,26.16,26.95
04.07.2011,19.73,19.29,19.81,21.18,23.10,24.17,25.12,26.03,26.66
05.07.2011,20.26,19.70,20.35,21.64,23.58,24.35,25.21,26.27,26.53
06.07.2011,20.92,20.61,20.96,22.24,23.79,24.82,25.59,26.53,26.82
07.07.2011,20.59,20.00,20.66,21.95,23.61,24.56,25.49,26.33,27.19
08.07.2011,22.41,23.30,22.34,23.38,24.74,25.11,26.06,27.03,26.92
11.07.2011,26.26,34.79,25.94,26.15,26.52,27.18,27.29,27.78,27.48
12.07.2011,28.25,39.23,27.98,27.20,27.23,27.48,27.99,28.60,28.59
13.07.2011,26.47,35.30,26.35,26.24,26.25,26.81,27.62,28.16,29.12
14.07.2011,27.27,NA,27.33,27.46,26.96,27.22,27.64,28.47,28.45
15.07.2011,28.12,NA,28.14,28.22,27.85,27.94,28.11,28.93,28.71
18.07.2011,31.00,30.94,30.41,NA,29.32,29.06,29.05,29.44,29.24
19.07.2011,29.00,28.99,28.84,28.22,28.08,28.08,28.68,29.19,29.96
20.07.2011,27.62,27.62,27.55,27.06,27.11,27.24,27.89,28.40,29.45
21.07.2011,23.83,23.75,24.71,25.28,25.23,25.97,26.76,27.37,28.52
22.07.2011,22.40,22.22,23.43,24.07,24.49,25.37,25.99,26.77,27.50
25.07.2011,24.50,24.33,24.85,25.05,25.60,25.93,26.22,26.98,27.44
26.07.2011,24.04,23.74,24.52,24.88,25.40,25.89,26.38,27.12,27.79
27.07.2011,26.03,26.17,25.84,26.11,26.38,26.56,26.77,27.50,27.72
28.07.2011,26.54,26.94,26.12,26.18,26.32,26.75,27.26,27.64,28.29
29.07.2011,27.62,28.64,26.71,26.33,26.49,26.74,26.99,27.63,28.12
01.08.2011,29.00,30.80,28.06,27.27,27.09,27.16,27.44,27.96,28.04
02.08.2011,29.35,29.87,29.13,28.33,28.22,27.79,27.85,28.29,28.11
03.08.2011,29.72,29.79,29.70,28.81,28.67,28.48,28.40,28.59,28.80
04.08.2011,34.63,36.63,34.03,32.04,30.94,30.06,29.49,29.64,28.87
05.08.2011,39.25,43.49,38.16,35.20,33.19,31.49,30.83,30.39,30.32
08.08.2011,45.30,52.21,44.35,40.04,37.02,34.49,33.15,31.93,30.97
09.08.2011,46.40,53.00,45.69,41.79,37.51,35.26,34.97,33.35,34.05
10.08.2011,49.50,62.61,48.35,42.64,38.37,35.80,34.60,33.48,31.32
11.08.2011,48.70,64.01,47.70,42.57,38.47,35.85,34.95,33.20,32.53
12.08.2011,44.85,54.87,44.40,40.22,36.76,34.11,33.72,32.14,31.98
15.08.2011,40.35,49.62,40.27,37.89,34.80,32.61,32.50,31.42,30.99
16.08.2011,38.05,49.90,38.01,36.93,34.28,32.84,32.58,31.30,30.61
17.08.2011,35.04,41.09,35.05,34.29,32.49,31.78,31.34,30.72,30.42
18.08.2011,47.17,NA,47.56,42.07,38.21,36.10,33.98,33.00,30.73
19.08.2011,47.31,NA,47.73,44.48,40.40,37.72,35.77,34.36,32.41
22.08.2011,46.59,47.75,43.73,NA,40.15,37.39,35.91,34.24,33.53
23.08.2011,44.35,45.25,42.62,40.98,39.74,37.74,35.69,34.02,33.46
24.08.2011,42.13,42.76,41.15,39.79,38.58,36.55,35.29,33.82,33.14
25.08.2011,44.38,45.62,42.78,41.01,40.24,37.57,35.66,34.14,32.80
26.08.2011,43.55,44.51,42.53,41.06,40.47,38.09,36.27,34.50,33.13
29.08.2011,39.25,40.22,38.63,38.90,37.42,36.36,35.42,33.86,34.13
30.08.2011,38.16,39.57,37.38,37.01,36.11,35.79,34.69,33.10,32.75
31.08.2011,35.65,36.92,35.06,34.60,33.59,33.47,33.51,31.86,32.03
01.09.2011,36.57,37.98,36.01,34.91,34.21,33.30,32.69,31.92,31.26
02.09.2011,40.10,41.64,39.58,37.55,37.14,35.65,34.90,33.33,31.57
05.09.2011,46.84,51.81,45.82,43.21,42.58,39.63,37.14,35.37,33.22
06.09.2011,47.87,52.12,47.16,44.61,43.33,41.12,38.76,36.15,35.35
07.09.2011,43.47,45.27,43.23,41.59,40.50,38.68,37.57,35.53,35.85
08.09.2011,41.63,43.37,41.44,40.53,39.58,38.12,36.75,35.22,34.95
09.09.2011,49.79,59.39,48.92,46.13,44.93,41.88,39.55,37.30,35.81
12.09.2011,53.55,68.72,52.98,50.00,48.95,44.46,41.34,39.35,37.79
13.09.2011,49.12,65.50,48.71,48.33,47.03,43.53,41.10,39.27,39.45
14.09.2011,46.73,68.73,46.41,46.11,44.99,42.14,40.42,38.36,38.48
15.09.2011,42.29,NA,42.53,43.08,42.34,40.22,39.11,37.43,37.76
16.09.2011,42.96,NA,42.96,42.95,42.96,40.57,39.11,37.85,37.28
19.09.2011,45.61,45.57,45.20,45.12,42.57,41.04,NA,38.81,38.09
20.09.2011,42.79,42.81,43.30,43.18,41.95,40.37,26.83,38.52,38.41
21.09.2011,44.14,44.14,43.96,43.99,42.73,41.16,36.83,38.90,37.95
22.09.2011,47.78,47.82,47.39,47.36,45.77,43.94,38.12,40.64,38.96
23.09.2011,48.54,48.71,47.53,47.51,45.70,44.18,38.28,41.01,40.30
26.09.2011,49.29,50.07,47.65,47.37,45.12,43.79,38.69,41.42,40.86
27.09.2011,45.52,46.45,43.98,43.36,42.33,41.47,37.48,39.34,39.76
28.09.2011,46.39,47.52,44.89,44.22,42.90,41.86,38.98,39.42,38.72
29.09.2011,44.44,45.09,43.75,43.36,42.75,41.45,38.78,39.11,38.15
30.09.2011,46.68,47.17,46.25,45.41,43.67,42.40,39.23,39.69,38.22
03.10.2011,48.65,49.58,48.18,46.99,45.19,43.94,42.29,40.45,39.66
04.10.2011,50.44,51.12,50.15,49.57,46.61,45.17,43.17,41.52,40.41
05.10.2011,45.60,45.24,45.72,45.42,44.30,43.86,42.88,40.50,40.28
06.10.2011,42.63,42.41,42.69,42.59,42.48,42.23,41.53,39.45,38.89
07.10.2011,40.56,39.35,40.85,41.42,41.22,40.80,40.51,38.35,37.98
10.10.2011,37.91,38.02,37.90,38.71,39.06,39.13,38.68,36.94,36.89
11.10.2011,38.18,38.15,38.18,38.93,39.23,38.93,38.21,37.17,36.50
12.10.2011,35.77,34.82,35.84,36.77,37.59,38.20,37.62,36.36,36.34
13.10.2011,38.75,40.35,38.66,38.54,38.56,38.54,37.83,37.02,36.27
14.10.2011,34.94,33.60,34.99,35.56,37.26,37.62,37.27,36.17,36.33
17.10.2011,38.81,48.07,38.73,37.72,37.40,37.66,36.98,36.04,35.90
18.10.2011,39.66,47.91,39.64,39.05,38.58,38.24,37.39,36.53,36.16
19.10.2011,39.89,47.81,39.90,39.36,38.64,38.62,37.72,36.70,36.42
20.10.2011,44.61,NA,44.77,42.90,41.48,39.72,38.80,38.03,36.75
21.10.2011,40.74,NA,40.85,40.10,39.69,39.24,38.44,36.87,37.08
24.10.2011,37.31,37.47,36.98,NA,37.76,37.92,37.17,35.74,36.12
25.10.2011,37.84,38.17,37.31,35.98,36.61,37.35,36.62,35.62,35.42
26.10.2011,37.77,38.18,37.24,35.94,37.15,37.01,36.41,35.50,35.37
27.10.2011,30.34,30.03,30.65,32.02,33.05,34.19,33.77,32.40,33.76
28.10.2011,31.24,30.89,31.54,31.38,32.48,32.93,33.16,32.57,32.02
31.10.2011,35.12,35.72,34.82,33.71,34.43,34.49,33.73,33.90,32.82
01.11.2011,42.96,45.46,41.87,38.94,39.93,37.85,36.85,36.98,35.34
02.11.2011,42.14,43.81,41.55,39.70,40.26,39.11,37.87,37.07,35.98
03.11.2011,40.05,41.57,39.60,38.41,38.73,38.19,37.40,36.13,35.66
04.11.2011,41.49,43.97,40.88,39.07,39.42,38.39,37.51,36.87,35.22
07.11.2011,42.22,45.07,41.85,40.00,40.11,38.94,37.92,37.27,36.95
08.11.2011,39.67,42.91,39.33,38.65,39.33,38.10,37.51,36.37,36.26
09.11.2011,41.72,48.09,41.20,39.70,39.98,38.69,37.72,37.05,36.37
10.11.2011,43.72,51.06,43.27,41.65,41.21,39.65,38.74,37.74,36.65
11.11.2011,39.53,43.65,39.36,39.10,39.29,38.60,37.82,36.75,36.82
14.11.2011,40.15,46.49,40.10,39.10,39.25,38.74,37.91,36.88,35.80
15.11.2011,39.61,47.15,39.59,39.16,39.73,39.99,38.04,37.28,35.67
16.11.2011,38.08,45.37,38.06,39.09,39.84,39.38,37.73,36.98,36.01
17.11.2011,39.06,NA,39.04,39.23,40.45,39.89,38.33,37.62,36.22
18.11.2011,38.30,NA,38.15,39.27,40.73,40.31,38.77,38.09,36.94
21.11.2011,41.21,41.24,41.14,NA,42.79,41.86,40.20,39.43,38.15
22.11.2011,39.56,39.33,40.00,40.91,41.92,41.79,40.38,39.54,38.67
23.11.2011,40.97,40.79,41.24,41.89,42.36,42.47,41.19,40.21,38.84
24.11.2011,40.32,39.89,40.85,41.63,42.45,42.61,41.71,40.04,39.10
25.11.2011,40.82,39.91,41.75,42.56,42.86,43.21,41.81,40.59,39.47
28.11.2011,38.97,38.89,39.02,40.42,40.55,40.98,39.95,38.78,39.22
29.11.2011,38.66,39.39,38.27,39.19,41.03,40.70,39.96,38.84,38.04
30.11.2011,37.08,38.65,36.35,37.55,37.85,39.17,38.81,37.80,37.75
01.12.2011,36.54,37.77,36.05,36.96,37.83,38.76,38.96,37.56,36.95
02.12.2011,35.69,37.22,35.17,36.23,36.83,38.08,38.36,36.84,37.32
05.12.2011,35.97,40.05,35.13,35.75,36.32,37.36,37.79,36.29,36.95
06.12.2011,36.92,41.33,36.17,36.40,37.16,37.57,37.99,36.38,35.82
07.12.2011,37.22,41.88,36.57,36.94,37.50,37.99,38.18,36.69,35.84
08.12.2011,39.38,46.91,38.51,38.76,39.20,39.22,38.95,37.88,36.48
09.12.2011,34.90,39.60,34.49,36.58,37.91,38.05,38.08,36.77,36.25
12.12.2011,36.25,43.48,35.99,37.33,37.45,38.43,38.42,37.24,35.33
13.12.2011,33.67,40.87,33.51,35.88,37.13,38.06,38.33,37.18,35.74
14.12.2011,34.49,43.53,34.37,36.20,38.14,39.02,38.66,37.79,35.91
15.12.2011,31.42,NA,32.55,34.99,36.23,38.05,38.40,37.46,36.16
16.12.2011,31.14,NA,31.96,34.16,36.28,38.01,38.28,37.27,35.86
19.12.2011,30.99,31.25,33.24,34.91,37.03,37.53,37.38,35.87,NA
20.12.2011,30.33,30.38,31.32,33.15,35.41,35.67,35.54,35.05,34.65
21.12.2011,30.26,30.24,31.20,32.53,34.51,35.07,34.91,33.88,33.77
22.12.2011,28.87,28.78,29.86,31.52,33.61,34.79,34.36,33.88,33.62
23.12.2011,28.52,28.32,29.64,31.39,33.28,34.21,34.13,33.46,33.26
27.12.2011,29.75,29.41,30.28,31.69,33.42,34.35,34.21,33.36,33.31
28.12.2011,31.82,31.73,31.93,33.31,34.58,35.09,34.90,33.37,33.51
29.12.2011,32.19,31.93,32.45,33.57,34.99,35.77,35.42,34.26,33.83
30.12.2011,32.15,31.97,32.31,33.30,34.85,35.57,35.24,34.14,33.85
02.01.2012,31.30,31.69,31.11,32.28,34.36,34.78,34.77,33.82,33.73
03.01.2012,30.02,29.78,30.11,31.05,33.64,34.19,34.17,33.44,33.22
04.01.2012,30.47,30.08,30.60,31.83,33.77,34.68,34.32,33.09,33.10
05.01.2012,31.02,30.34,31.21,32.30,34.24,35.09,34.84,33.44,33.41
06.01.2012,30.56,29.69,30.76,31.94,33.96,34.81,34.92,33.59,33.52
09.01.2012,30.18,30.49,30.14,31.42,33.65,34.55,34.53,33.44,33.27
10.01.2012,28.34,29.02,28.27,29.83,32.17,33.56,33.47,33.20,32.87
11.01.2012,28.46,29.05,28.42,30.11,32.43,33.18,33.13,32.44,32.33
12.01.2012,28.55,28.22,28.57,29.89,31.92,33.47,33.10,32.23,32.15
13.01.2012,28.92,29.40,28.90,30.40,32.17,33.17,33.35,32.23,32.09
16.01.2012,28.00,29.86,27.98,29.43,32.36,33.36,33.43,32.47,32.15
17.01.2012,28.15,33.16,28.13,29.49,31.72,32.93,32.57,32.07,31.82
18.01.2012,27.76,32.41,27.73,29.34,31.99,32.82,32.45,31.79,31.65
19.01.2012,26.54,NA,26.37,28.36,31.13,32.29,32.04,31.69,31.55
20.01.2012,25.03,NA,24.57,27.53,30.97,32.14,31.82,31.35,31.28
23.01.2012,25.65,24.75,27.40,NA,30.77,31.61,31.77,31.52,31.35
24.01.2012,25.30,24.14,27.04,28.09,30.16,31.33,31.49,31.37,31.31
25.01.2012,25.24,23.98,26.77,27.79,29.86,31.24,31.51,31.40,31.31
26.01.2012,24.24,23.14,25.34,26.83,28.77,30.41,30.81,31.03,31.17
27.01.2012,24.40,22.98,25.57,26.90,28.74,30.03,30.60,30.60,30.87
30.01.2012,26.88,25.78,27.42,28.45,30.14,30.99,31.15,31.35,31.11
31.01.2012,26.31,24.77,26.92,28.41,29.83,31.04,31.27,31.53,31.46
01.02.2012,24.61,22.84,25.20,26.98,28.77,30.21,30.70,31.29,31.39
02.02.2012,24.56,22.80,25.05,26.76,28.45,29.88,30.46,30.88,31.09
03.02.2012,23.53,21.57,23.98,25.76,27.65,29.34,30.12,30.59,30.94
06.02.2012,25.03,24.13,25.14,26.34,28.03,29.67,30.63,30.70,30.86
07.02.2012,25.33,24.84,25.37,26.36,27.99,29.57,30.37,30.79,30.91
08.02.2012,25.73,24.94,25.79,26.66,28.24,29.62,30.37,30.75,30.98
09.02.2012,25.92,24.75,25.98,26.81,28.65,29.83,30.61,30.85,31.14
10.02.2012,27.38,27.73,27.37,28.15,30.24,31.01,31.69,31.19,31.84
13.02.2012,26.60,27.53,26.60,28.05,29.64,31.20,31.73,31.84,32.09
14.02.2012,26.02,25.96,26.02,27.80,29.45,31.06,31.85,31.85,32.04
15.02.2012,26.54,28.34,26.53,27.81,29.59,31.27,31.82,31.93,32.23
16.02.2012,26.84,NA,26.69,28.59,30.44,32.55,32.78,32.36,32.62
17.02.2012,24.83,NA,24.46,27.07,29.42,31.75,32.10,32.51,32.52
20.02.2012,24.58,23.83,26.26,NA,28.59,31.12,31.60,32.03,32.30
21.02.2012,23.90,22.86,25.73,26.74,28.46,30.83,31.36,31.70,32.02
22.02.2012,24.01,22.97,25.50,26.74,28.13,30.96,31.06,31.55,31.80
23.02.2012,23.84,22.70,25.20,26.40,27.77,30.45,30.86,31.23,31.63
24.02.2012,22.53,21.13,23.89,25.52,26.84,29.40,30.13,30.85,31.37
27.02.2012,24.22,22.97,24.97,26.17,27.65,29.96,30.66,30.97,31.42
28.02.2012,23.72,22.19,24.49,25.79,27.17,29.68,30.40,30.96,31.43
29.02.2012,23.93,22.47,24.56,25.76,27.17,29.68,30.42,31.06,31.66
01.03.2012,22.86,21.34,23.42,24.71,26.44,28.94,29.81,30.77,31.42
02.03.2012,22.56,21.38,22.94,24.61,26.27,29.02,29.81,30.74,31.65
05.03.2012,23.80,22.82,23.98,25.28,26.81,29.41,30.15,30.99,31.88
06.03.2012,28.56,31.19,28.12,28.76,30.04,32.25,32.26,31.98,32.84
07.03.2012,28.23,30.43,27.93,28.56,29.70,31.57,32.27,32.65,33.29
08.03.2012,25.10,25.76,25.03,26.59,27.33,29.75,30.89,32.04,32.63
09.03.2012,22.90,20.70,23.07,24.82,26.39,29.04,30.05,31.18,31.80
12.03.2012,23.01,23.52,22.99,24.77,26.24,28.84,30.26,30.97,31.57
13.03.2012,20.93,22.36,20.90,23.05,24.47,27.37,28.59,30.50,31.03
14.03.2012,21.12,24.83,21.08,23.18,24.52,27.26,28.51,29.99,30.71
15.03.2012,19.35,NA,20.33,22.41,23.93,26.96,28.30,29.62,30.55
16.03.2012,18.52,NA,19.72,22.74,24.26,26.75,28.22,29.81,30.26
19.03.2012,18.36,18.79,21.94,23.72,26.60,28.06,NA,29.65,30.17
20.03.2012,19.91,20.06,22.58,24.54,26.80,27.91,20.46,29.53,30.19
21.03.2012,20.03,19.99,22.22,23.85,26.40,27.91,20.21,29.35,30.02
22.03.2012,21.91,21.78,23.28,24.69,26.85,27.79,28.39,29.10,29.88
23.03.2012,21.66,21.41,23.04,24.56,27.14,28.00,28.38,28.93,29.55
26.03.2012,21.34,20.73,22.53,24.03,26.44,27.33,28.19,28.78,29.48
27.03.2012,22.40,21.94,23.12,24.51,26.82,27.69,27.96,28.45,29.16
28.03.2012,23.08,22.49,23.82,25.08,27.11,28.01,27.90,28.72,29.42
29.03.2012,25.36,25.15,25.59,26.48,28.18,28.87,28.31,29.13,29.81
30.03.2012,22.55,21.71,23.25,24.71,26.96,27.80,28.35,29.07,29.70
02.04.2012,21.22,20.19,21.71,23.28,26.07,27.16,27.73,28.54,29.23
03.04.2012,22.27,21.47,22.60,24.02,26.67,27.57,27.72,28.42,29.20
04.04.2012,25.86,25.99,25.81,26.87,28.55,29.12,28.47,29.25,29.94
05.04.2012,25.59,25.16,25.71,26.78,28.26,28.82,29.21,29.44,29.84
10.04.2012,30.68,33.89,30.34,30.33,30.82,30.92,29.67,30.15,30.39
11.04.2012,29.49,30.64,29.40,29.91,30.23,30.37,30.32,30.26,30.52
12.04.2012,27.61,27.63,27.61,28.62,29.94,30.17,30.28,30.18,30.46
13.04.2012,29.41,30.09,29.38,29.93,31.29,31.57,30.50,30.99,31.03
16.04.2012,28.86,32.46,28.83,29.79,31.00,31.31,31.30,31.16,31.33
17.04.2012,26.59,30.96,26.58,27.77,29.41,30.05,30.77,30.64,30.70
18.04.2012,27.68,32.97,27.67,28.57,30.16,30.85,30.28,30.62,30.65
19.04.2012,28.28,NA,28.21,29.14,30.91,31.53,30.63,30.65,30.76
20.04.2012,26.23,NA,26.06,27.19,29.82,30.74,30.69,30.53,30.58
23.04.2012,29.97,29.89,30.14,NA,31.84,32.40,31.42,31.28,31.15
24.04.2012,28.66,28.52,28.86,29.65,30.65,31.45,31.25,31.21,31.12
25.04.2012,27.40,27.13,27.75,28.53,29.66,30.58,30.60,30.61,30.68
26.04.2012,26.62,26.19,27.06,28.07,29.34,30.38,30.24,30.26,30.40
27.04.2012,25.48,24.88,25.99,27.03,28.41,29.54,29.67,29.82,29.95
30.04.2012,26.95,26.76,27.05,27.82,29.20,30.27,29.79,29.89,29.91
02.05.2012,28.01,28.60,27.80,28.44,29.68,30.63,30.19,30.11,30.10
03.05.2012,27.68,27.86,27.63,28.17,29.24,30.34,30.01,30.03,29.93
04.05.2012,29.38,30.49,29.11,29.21,30.05,30.85,30.38,30.23,30.13
07.05.2012,28.92,30.46,28.72,28.89,29.70,30.52,30.33,30.28,30.12
08.05.2012,31.32,33.93,31.05,30.81,31.46,31.96,31.12,30.69,30.49
09.05.2012,31.21,32.97,31.07,31.42,32.00,32.36,31.65,31.21,30.92
10.05.2012,29.15,29.97,29.10,30.09,30.86,31.53,31.41,31.18,30.72
11.05.2012,28.39,28.65,28.37,29.31,30.33,31.06,30.98,30.72,30.25
14.05.2012,31.69,38.07,31.64,31.54,32.13,32.43,31.48,31.18,30.53
15.05.2012,33.31,43.73,33.28,32.83,33.30,33.36,32.38,31.77,31.06
16.05.2012,33.12,39.39,33.12,33.16,33.70,34.00,32.77,32.15,31.47