Price Indices - EURO Currency Date ;Blue-Chip;Blue-Chip;Broad ; Broad ;Ex UK ;Ex Euro Zone;Blue-Chip; Broad ; Europe ;Euro-Zone;Europe ;Euro-Zone; ; ; Nordic ; Nordic ; SX5P ; SX5E ;SXXP ;SXXE ; SXXF ; SXXA ; DK5F ; DKXF 31.12.1986;775.00 ; 900.82 ; 82.76 ; 98.58 ; 98.06 ; 69.06 ; 645.26 ; 65.56 01.01.1987;775.00 ; 900.82 ; 82.76 ; 98.58 ; 98.06 ; 69.06 ; 645.26 ; 65.56 02.01.1987;770.89 ; 891.78 ; 82.57 ; 97.80 ; 97.43 ; 69.37 ; 647.62 ; 65.81 05.01.1987;771.89 ; 898.33 ; 82.82 ; 98.60 ; 98.19 ; 69.16 ; 649.94 ; 65.82 06.01.1987;775.92 ; 902.32 ; 83.28 ; 99.19 ; 98.83 ; 69.50 ; 652.49 ; 66.06 07.01.1987;781.21 ; 899.15 ; 83.78 ; 98.96 ; 98.62 ; 70.59 ; 651.97 ; 66.20 08.01.1987;777.62 ; 887.37 ; 83.52 ; 97.87 ; 97.68 ; 71.01 ; 645.57 ; 65.62 09.01.1987;769.80 ; 868.31 ; 83.03 ; 96.31 ; 96.22 ; 71.40 ; 638.03 ; 65.14 12.01.1987;775.07 ; 879.41 ; 83.64 ; 97.54 ; 97.18 ; 71.50 ; 634.14 ; 65.03 13.01.1987;770.00 ; 872.74 ; 83.00 ; 96.78 ; 96.38 ; 70.97 ; 622.44 ; 63.87 14.01.1987;772.04 ; 876.39 ; 82.99 ; 97.14 ; 96.59 ; 70.66 ; 603.63 ; 62.46 15.01.1987;779.12 ; 884.37 ; 83.77 ; 98.10 ; 97.60 ; 71.28 ; 620.01 ; 63.89 16.01.1987;781.66 ; 883.78 ; 84.15 ; 98.11 ; 97.66 ; 71.95 ; 623.77 ; 64.65 19.01.1987;773.43 ; 876.15 ; 83.39 ; 97.33 ; 96.92 ; 71.22 ; 630.57 ; 65.25 20.01.1987;773.49 ; 875.10 ; 83.50 ; 97.14 ; 96.83 ; 71.58 ; 637.63 ; 65.77 21.01.1987;771.09 ; 872.47 ; 83.35 ; 97.02 ; 96.74 ; 71.40 ; 639.38 ; 66.06 22.01.1987;773.40 ; 876.69 ; 83.48 ; 97.44 ; 96.95 ; 71.30 ; 627.45 ; 65.02 23.01.1987;778.26 ; 883.62 ; 84.12 ; 98.28 ; 97.67 ; 71.76 ; 628.49 ; 64.95 26.01.1987;769.38 ; 870.96 ; 83.38 ; 97.02 ; 96.55 ; 71.45 ; 624.56 ; 64.70 27.01.1987;772.16 ; 868.19 ; 83.64 ; 96.77 ; 96.25 ; 72.12 ; 614.25 ; 63.67 28.01.1987;751.63 ; 838.60 ; 81.87 ; 93.93 ; 93.51 ; 71.24 ; 604.13 ; 62.86 29.01.1987;757.13 ; 847.38 ; 82.31 ; 94.83 ; 94.46 ; 71.31 ; 613.07 ; 63.66 30.01.1987;766.56 ; 859.08 ; 83.20 ; 96.03 ; 95.56 ; 71.94 ; 626.05 ; 64.72 02.02.1987;763.91 ; 849.03 ; 83.03 ; 95.14 ; 94.80 ; 72.36 ; 631.84 ; 65.20 03.02.1987;756.58 ; 839.60 ; 82.31 ; 94.05 ; 93.84 ; 71.94 ; 645.09 ; 66.30 04.02.1987;762.34 ; 838.53 ; 82.72 ; 93.88 ; 93.64 ; 72.82 ; 643.82 ; 66.30 05.02.1987;763.60 ; 833.03 ; 82.89 ; 93.21 ; 92.99 ; 73.67 ; 650.12 ; 66.83 06.02.1987;775.28 ; 842.23 ; 83.87 ; 93.98 ; 93.68 ; 74.80 ; 645.00 ; 66.36 09.02.1987;776.67 ; 844.73 ; 84.03 ; 94.38 ; 94.05 ; 74.77 ; 634.36 ; 65.30 10.02.1987;764.71 ; 837.91 ; 82.91 ; 93.67 ; 93.27 ; 73.33 ; 631.17 ; 64.96 11.02.1987;769.49 ; 837.56 ; 83.31 ; 93.45 ; 93.08 ; 74.22 ; 635.09 ; 65.39 12.02.1987;767.61 ; 840.53 ; 83.22 ; 93.73 ; 93.39 ; 73.84 ; 638.59 ; 65.61 13.02.1987;771.29 ; 841.54 ; 83.75 ; 93.93 ; 93.60 ; 74.63 ; 636.04 ; 65.31 16.02.1987;774.88 ; 844.11 ; 84.22 ; 94.36 ; 93.89 ; 75.13 ; 634.48 ; 65.09 17.02.1987;772.65 ; 833.81 ; 84.24 ; 93.36 ; 93.09 ; 75.98 ; 641.77 ; 65.69 18.02.1987;777.76 ; 834.15 ; 84.73 ; 93.20 ; 92.95 ; 77.00 ; 644.41 ; 66.03 19.02.1987;780.57 ; 844.07 ; 84.75 ; 94.09 ; 93.83 ; 76.31 ; 652.89 ; 66.69 20.02.1987;784.80 ; 845.11 ; 85.26 ; 94.39 ; 93.95 ; 76.98 ; 656.82 ; 67.06 23.02.1987;776.54 ; 839.36 ; 84.74 ; 93.92 ; 93.24 ; 76.43 ; 661.52 ; 67.59 24.02.1987;780.12 ; 837.90 ; 84.96 ; 93.94 ; 93.28 ; 76.81 ; 655.78 ; 67.03 25.02.1987;782.72 ; 833.39 ; 84.99 ; 93.34 ; 92.94 ; 77.36 ; 653.10 ; 66.73 26.02.1987;786.75 ; 838.23 ; 85.39 ; 93.75 ; 93.36 ; 77.75 ; 661.47 ; 67.48 27.02.1987;788.11 ; 840.97 ; 85.73 ; 94.08 ; 93.69 ; 78.09 ; 667.08 ; 68.04 02.03.1987;791.40 ; 842.70 ; 86.22 ; 94.30 ; 93.76 ; 78.79 ; 670.83 ; 68.41 03.03.1987;791.73 ; 836.22 ; 86.10 ; 93.65 ; 93.20 ; 79.11 ; 672.92 ; 68.60 04.03.1987;802.08 ; 848.78 ; 86.98 ; 94.83 ; 94.33 ; 79.73 ; 679.90 ; 69.01 05.03.1987;808.65 ; 855.04 ; 87.63 ; 95.36 ; 94.98 ; 80.48 ; 684.44 ; 69.21 06.03.1987;807.23 ; 854.82 ; 87.65 ; 95.24 ; 94.85 ; 80.62 ; 682.95 ; 69.16 09.03.1987;806.26 ; 856.93 ; 87.76 ; 95.51 ; 95.16 ; 80.59 ; 690.08 ; 69.96 10.03.1987;803.60 ; 850.99 ; 87.49 ; 94.82 ; 94.55 ; 80.67 ; 689.43 ; 69.82 11.03.1987;801.20 ; 844.78 ; 87.37 ; 94.21 ; 94.00 ; 80.95 ; 686.65 ; 69.64 12.03.1987;805.20 ; 851.62 ; 87.83 ; 94.83 ; 94.55 ; 81.28 ; 688.07 ; 69.81 13.03.1987;803.25 ; 855.00 ; 87.73 ; 95.06 ; 94.72 ; 80.90 ; 694.35 ; 70.29 16.03.1987;800.09 ; 855.21 ; 87.47 ; 95.29 ; 94.89 ; 80.25 ; 692.96 ; 70.02 17.03.1987;801.99 ; 848.47 ; 87.66 ; 94.54 ; 94.11 ; 81.21 ; 691.41 ; 69.80 18.03.1987;808.55 ; 854.69 ; 88.34 ; 95.22 ; 94.85 ; 81.89 ; 702.27 ; 70.74 19.03.1987;795.98 ; 842.48 ; 87.27 ; 94.02 ; 93.71 ; 80.92 ; 702.96 ; 70.74 20.03.1987;801.40 ; 848.13 ; 87.83 ; 94.60 ; 94.04 ; 81.47 ; 701.77 ; 70.72 23.03.1987;812.62 ; 860.44 ; 88.70 ; 95.61 ; 94.92 ; 82.21 ; 701.76 ; 70.71 24.03.1987;820.67 ; 866.76 ; 89.49 ; 96.28 ; 95.70 ; 83.09 ; 709.98 ; 71.47 25.03.1987;820.05 ; 868.30 ; 89.45 ; 96.53 ; 96.06 ; 82.81 ; 713.47 ; 71.76 26.03.1987;823.77 ; 874.75 ; 89.74 ; 97.16 ; 96.60 ; 82.82 ; 718.59 ; 72.21 27.03.1987;829.86 ; 882.89 ; 90.39 ; 98.13 ; 97.60 ; 83.20 ; 720.31 ; 72.30 30.03.1987;817.03 ; 877.30 ; 89.01 ; 97.66 ; 97.04 ; 81.09 ; 708.72 ; 71.36 31.03.1987;812.24 ; 869.44 ; 88.40 ; 96.88 ; 96.31 ; 80.62 ; 698.48 ; 70.57 01.04.1987;816.48 ; 883.95 ; 88.66 ; 98.21 ; 97.36 ; 80.01 ; 695.02 ; 70.45 02.04.1987;822.64 ; 888.39 ; 89.10 ; 98.59 ; 97.77 ; 80.48 ; 691.25 ; 70.16 03.04.1987;821.49 ; 888.97 ; 89.06 ; 98.80 ; 98.10 ; 80.25 ; 697.22 ; 70.74 06.04.1987;835.74 ; 900.79 ; 90.31 ; 99.83 ; 99.05 ; 81.66 ; 711.92 ; 71.98 07.04.1987;833.65 ; 896.33 ; 89.88 ; 99.20 ; 98.50 ; 81.41 ; 711.52 ; 71.93 08.04.1987;832.64 ; 895.42 ; 89.67 ; 98.91 ; 98.20 ; 81.27 ; 710.41 ; 71.77 09.04.1987;827.98 ; 895.62 ; 89.40 ; 98.94 ; 98.24 ; 80.74 ; 710.98 ; 71.81 10.04.1987;815.00 ; 884.61 ; 88.31 ; 98.10 ; 97.35 ; 79.46 ; 699.99 ; 70.94 13.04.1987;803.03 ; 875.19 ; 87.49 ; 97.38 ; 96.62 ; 78.57 ; 697.49 ; 70.78 14.04.1987;803.92 ; 881.00 ; 87.53 ; 97.91 ; 97.01 ; 78.20 ; 691.89 ; 70.28 15.04.1987;811.41 ; 888.71 ; 88.20 ; 98.57 ; 97.68 ; 78.88 ; 700.41 ; 70.90 16.04.1987;820.83 ; 895.48 ; 89.22 ; 99.33 ; 98.37 ; 80.11 ; 708.42 ; 71.64 17.04.1987;820.71 ; 896.06 ; 89.24 ; 99.36 ; 98.40 ; 80.11 ; 708.45 ; 71.69 20.04.1987;820.30 ; 893.33 ; 89.15 ; 99.18 ; 98.24 ; 80.11 ; 707.80 ; 71.64 21.04.1987;817.57 ; 889.55 ; 88.82 ; 98.84 ; 97.90 ; 79.78 ; 706.29 ; 71.50 22.04.1987;827.37 ; 900.50 ; 89.67 ; 99.83 ; 98.84 ; 80.50 ; 713.71 ; 72.18 23.04.1987;827.65 ; 896.53 ; 89.82 ; 99.64 ; 98.72 ; 80.93 ; 718.86 ; 72.57 24.04.1987;829.92 ; 890.62 ; 90.12 ; 99.09 ; 98.25 ; 81.92 ; 725.69 ; 73.18 27.04.1987;817.51 ; 871.69 ; 89.01 ; 97.12 ; 96.54 ; 81.52 ; 717.13 ; 72.58 28.04.1987;828.34 ; 879.07 ; 89.84 ; 97.65 ; 96.88 ; 82.60 ; 717.13 ; 72.54 29.04.1987;835.30 ; 884.37 ; 90.42 ; 98.09 ; 97.28 ; 83.29 ; 721.19 ; 73.01 30.04.1987;838.20 ; 881.46 ; 90.73 ; 97.84 ; 97.13 ; 84.06 ; 721.14 ; 73.21 01.05.1987;842.31 ; 883.32 ; 91.14 ; 98.07 ; 97.38 ; 84.60 ; 724.25 ; 73.51 04.05.1987;841.56 ; 880.31 ; 91.03 ; 97.81 ; 97.18 ; 84.63 ; 723.09 ; 73.27 05.05.1987;840.05 ; 875.43 ; 90.72 ; 97.16 ; 96.58 ; 84.60 ; 722.74 ; 73.03 06.05.1987;849.62 ; 880.91 ; 91.32 ; 97.46 ; 96.94 ; 85.44 ; 728.07 ; 73.45 07.05.1987;851.95 ; 882.84 ; 91.37 ; 97.63 ; 97.16 ; 85.39 ; 728.11 ; 73.64 08.05.1987;863.04 ; 882.70 ; 92.35 ; 97.56 ; 97.11 ; 87.22 ; 729.94 ; 73.84 11.05.1987;871.07 ; 887.34 ; 93.12 ; 98.07 ; 97.64 ; 88.21 ; 728.38 ; 73.80 12.05.1987;863.70 ; 879.78 ; 92.28 ; 97.16 ; 96.71 ; 87.42 ; 715.84 ; 72.59 13.05.1987;870.57 ; 882.77 ; 92.97 ; 97.53 ; 97.02 ; 88.37 ; 711.84 ; 72.25 14.05.1987;876.78 ; 883.11 ; 93.28 ; 97.43 ; 96.91 ; 89.02 ; 710.59 ; 72.17 15.05.1987;864.62 ; 866.11 ; 91.97 ; 95.40 ; 94.97 ; 88.31 ; 704.01 ; 71.53 18.05.1987;868.99 ; 868.85 ; 92.35 ; 95.52 ; 94.93 ; 88.90 ; 693.44 ; 70.71 19.05.1987;873.36 ; 865.65 ; 92.53 ; 95.20 ; 94.60 ; 89.49 ; 698.09 ; 70.98 20.05.1987;858.93 ; 856.08 ; 91.32 ; 94.22 ; 93.61 ; 88.10 ; 689.07 ; 70.25 21.05.1987;853.49 ; 854.02 ; 90.87 ; 93.95 ; 93.48 ; 87.52 ; 697.59 ; 70.90 22.05.1987;857.02 ; 857.63 ; 91.04 ; 94.23 ; 93.65 ; 87.59 ; 701.00 ; 71.11 25.05.1987;856.65 ; 856.95 ; 91.04 ; 94.20 ; 93.65 ; 87.61 ; 704.04 ; 71.33 26.05.1987;857.79 ; 864.83 ; 91.11 ; 95.07 ; 94.47 ; 87.03 ; 707.20 ; 71.68 27.05.1987;855.42 ; 869.49 ; 90.89 ; 95.68 ; 95.02 ; 86.13 ; 709.46 ; 71.80 28.05.1987;859.96 ; 869.29 ; 91.32 ; 95.67 ; 95.00 ; 86.92 ; 710.14 ; 71.88 29.05.1987;869.99 ; 866.41 ; 92.05 ; 95.31 ; 94.65 ; 88.54 ; 708.26 ; 71.75 01.06.1987;881.05 ; 872.52 ; 92.90 ; 95.80 ; 95.06 ; 89.68 ; 709.94 ; 71.93 02.06.1987;873.23 ; 863.11 ; 92.10 ; 94.74 ; 94.02 ; 89.09 ; 705.35 ; 71.56 03.06.1987;877.47 ; 864.57 ; 92.25 ; 94.59 ; 93.87 ; 89.48 ; 701.54 ; 71.29 04.06.1987;875.91 ; 869.42 ; 92.02 ; 94.94 ; 94.31 ; 88.79 ; 710.48 ; 72.19 05.06.1987;877.33 ; 864.75 ; 92.02 ; 94.41 ; 93.85 ; 89.22 ; 705.51 ; 71.76 08.06.1987;878.08 ; 866.08 ; 92.01 ; 94.49 ; 93.88 ; 89.14 ; 705.85 ; 71.83 09.06.1987;886.52 ; 863.17 ; 92.79 ; 94.30 ; 93.65 ; 90.71 ; 708.73 ; 72.08 10.06.1987;879.74 ; 860.80 ; 92.15 ; 93.81 ; 93.12 ; 89.96 ; 708.06 ; 71.99 11.06.1987;885.70 ; 868.26 ; 92.94 ; 94.67 ; 93.99 ; 90.68 ; 712.82 ; 72.43 12.06.1987;892.38 ; 869.28 ; 93.70 ; 94.79 ; 94.12 ; 91.96 ; 719.57 ; 73.05 15.06.1987;899.33 ; 879.82 ; 94.53 ; 95.89 ; 95.18 ; 92.56 ; 726.64 ; 73.65 16.06.1987;902.37 ; 885.41 ; 95.05 ; 96.69 ; 95.97 ; 92.85 ; 726.76 ; 73.68 17.06.1987;905.03 ; 885.93 ; 95.29 ; 96.55 ; 96.00 ; 93.39 ; 729.71 ; 73.91 18.06.1987;897.52 ; 885.19 ; 94.70 ; 96.35 ; 95.86 ; 92.49 ; 729.62 ; 73.94 19.06.1987;897.31 ; 897.16 ; 94.43 ; 97.18 ; 96.66 ; 91.31 ; 728.94 ; 73.90 22.06.1987;899.00 ; 908.73 ; 94.36 ; 98.19 ; 97.79 ; 90.35 ; 724.00 ; 73.49 23.06.1987;907.32 ; 915.58 ; 94.98 ; 98.88 ; 98.38 ; 90.90 ; 725.31 ; 73.54 24.06.1987;904.50 ; 901.60 ; 94.88 ; 97.59 ; 97.12 ; 91.79 ; 722.52 ; 73.28 25.06.1987;905.61 ; 903.66 ; 94.93 ; 97.90 ; 97.42 ; 91.61 ; 718.32 ; 72.91 26.06.1987;911.11 ; 909.42 ; 95.51 ; 98.54 ; 98.03 ; 92.14 ; 720.12 ; 73.01 29.06.1987;908.71 ; 909.76 ; 95.33 ; 98.59 ; 98.01 ; 91.78 ; 717.25 ; 72.74 30.06.1987;906.57 ; 905.30 ; 95.19 ; 98.11 ; 97.63 ; 91.92 ; 714.90 ; 72.49 01.07.1987;898.16 ; 894.32 ; 94.65 ; 97.30 ; 96.81 ; 91.61 ; 709.79 ; 72.11 02.07.1987;908.65 ; 904.15 ; 95.70 ; 98.24 ; 97.66 ; 92.73 ; 714.14 ; 72.47 03.07.1987;922.57 ; 917.81 ; 97.03 ; 99.69 ; 99.03 ; 93.96 ; 721.24 ; 73.09 06.07.1987;928.07 ; 918.19 ; 97.51 ; 99.55 ; 98.86 ; 94.94 ; 722.40 ; 73.13 07.07.1987;930.73 ; 917.15 ; 97.68 ; 99.27 ; 98.52 ; 95.48 ; 722.49 ; 73.27 08.07.1987;931.95 ; 923.20 ; 97.94 ; 99.92 ; 99.20 ; 95.42 ; 732.08 ; 73.97 09.07.1987;933.27 ; 920.76 ; 98.04 ; 99.57 ; 98.96 ; 95.88 ; 733.64 ; 74.16 10.07.1987;935.20 ; 921.82 ; 98.32 ; 99.73 ; 99.10 ; 96.27 ; 733.48 ; 74.20 13.07.1987;935.49 ; 921.73 ; 98.46 ; 99.72 ; 99.10 ; 96.52 ; 735.17 ; 74.34 14.07.1987;942.60 ; 925.93 ; 99.01 ; 100.21; 99.56 ; 97.12 ; 739.64 ; 74.75 15.07.1987;950.81 ; 928.92 ; 99.61 ; 100.48; 99.89 ; 97.98 ; 741.70 ; 74.92 16.07.1987;958.93 ; 932.15 ; 100.34; 100.80; 100.24; 99.06 ; 743.78 ; 75.08 17.07.1987;961.38 ; 941.03 ; 100.58; 101.62; 101.21; 98.81 ; 749.47 ; 75.58 20.07.1987;957.95 ; 945.38 ; 100.24; 102.04; 101.71; 97.84 ; 749.18 ; 75.57 21.07.1987;953.98 ; 941.54 ; 99.74 ; 101.62; 101.36; 97.28 ; 747.90 ; 75.48 22.07.1987;941.55 ; 937.13 ; 98.67 ; 101.33; 101.12; 95.58 ; 744.46 ; 75.12 23.07.1987;937.41 ; 932.12 ; 98.31 ; 100.80; 100.63; 95.36 ; 747.36 ; 75.37 24.07.1987;937.80 ; 933.19 ; 98.54 ; 101.00; 100.75; 95.62 ; 750.08 ; 75.59 27.07.1987;932.63 ; 936.90 ; 98.23 ; 101.37; 101.02; 94.75 ; 750.98 ; 75.62 28.07.1987;943.51 ; 941.84 ; 99.26 ; 101.96; 101.74; 96.13 ; 759.34 ; 76.31 29.07.1987;951.33 ; 949.38 ; 100.20; 102.80; 102.54; 97.15 ; 764.44 ; 76.89 30.07.1987;951.77 ; 957.80 ; 100.44; 103.76; 103.47; 96.79 ; 766.19 ; 77.24 31.07.1987;947.69 ; 955.83 ; 99.93 ; 103.44; 103.21; 96.14 ; 763.22 ; 77.04 03.08.1987;946.30 ; 959.68 ; 99.43 ; 103.67; 103.37; 95.04 ; 758.23 ; 76.65 04.08.1987;943.74 ; 957.20 ; 98.96 ; 103.33; 103.00; 94.47 ; 766.14 ; 77.27 05.08.1987;943.24 ; 955.55 ; 98.96 ; 103.06; 102.86; 94.68 ; 774.55 ; 77.89 06.08.1987;937.18 ; 961.22 ; 98.29 ; 103.50; 103.45; 93.11 ; 777.94 ; 78.25 07.08.1987;933.31 ; 963.12 ; 97.58 ; 103.55; 103.54; 91.79 ; 776.01 ; 78.18 10.08.1987;936.24 ; 962.46 ; 97.65 ; 103.07; 103.13; 92.30 ; 765.12 ; 77.38 11.08.1987;935.44 ; 952.68 ; 97.89 ; 102.08; 102.37; 93.54 ; 770.37 ; 77.67 12.08.1987;946.84 ; 961.80 ; 98.97 ; 103.16; 103.35; 94.61 ; 778.93 ; 78.38 13.08.1987;945.45 ; 959.80 ; 98.90 ; 103.08; 103.19; 94.55 ; 779.29 ; 78.38 14.08.1987;945.61 ; 961.79 ; 99.12 ; 103.42; 103.64; 94.68 ; 782.03 ; 78.54 17.08.1987;937.27 ; 959.11 ; 98.42 ; 103.24; 103.44; 93.55 ; 782.44 ; 78.74 18.08.1987;924.17 ; 949.25 ; 97.31 ; 102.47; 102.76; 92.17 ; 787.40 ; 78.99 19.08.1987;915.03 ; 940.09 ; 96.42 ; 101.55; 101.85; 91.32 ; 787.30 ; 79.12 20.08.1987;917.26 ; 949.22 ; 96.75 ; 102.58; 102.90; 91.08 ; 793.37 ; 79.71 21.08.1987;921.27 ; 950.03 ; 97.39 ; 102.82; 103.25; 92.04 ; 798.18 ; 80.15 24.08.1987;917.53 ; 941.89 ; 97.21 ; 102.10; 102.63; 92.29 ; 799.14 ; 80.16 25.08.1987;920.05 ; 941.91 ; 97.42 ; 102.02; 102.42; 92.74 ; 790.00 ; 79.56 26.08.1987;919.61 ; 942.20 ; 97.46 ; 102.31; 102.66; 92.58 ; 790.97 ; 79.47 27.08.1987;919.19 ; 943.30 ; 97.60 ; 102.69; 102.91; 92.52 ; 786.13 ; 79.13 28.08.1987;921.13 ; 947.55 ; 97.84 ; 103.05; 103.12; 92.67 ; 782.19 ; 78.81 31.08.1987;921.71 ; 951.06 ; 97.98 ; 103.39; 103.37; 92.63 ; 778.91 ; 78.52 01.09.1987;930.16 ; 953.63 ; 98.84 ; 103.77; 103.79; 93.88 ; 782.50 ; 78.78 02.09.1987;923.13 ; 947.24 ; 98.27 ; 103.22; 103.37; 93.30 ; 779.42 ; 78.53 03.09.1987;921.56 ; 939.54 ; 98.33 ; 102.52; 102.83; 93.98 ; 789.36 ; 79.25 04.09.1987;917.69 ; 930.39 ; 98.24 ; 101.89; 102.44; 94.33 ; 796.89 ; 79.96 07.09.1987;913.41 ; 919.53 ; 97.93 ; 100.84; 101.39; 94.64 ; 795.82 ; 79.95 08.09.1987;908.33 ; 919.47 ; 97.56 ; 100.69; 101.19; 94.10 ; 801.47 ; 80.48 09.09.1987;902.65 ; 919.76 ; 97.03 ; 100.74; 101.15; 93.09 ; 784.83 ; 78.63 10.09.1987;909.48 ; 928.08 ; 97.53 ; 101.35; 101.83; 93.49 ; 798.77 ; 79.94 11.09.1987;913.45 ; 933.42 ; 97.96 ; 101.83; 102.25; 93.89 ; 797.78 ; 79.78 14.09.1987;919.44 ; 940.81 ; 98.32 ; 102.31; 102.60; 94.13 ; 798.32 ; 79.76 15.09.1987;916.75 ; 936.45 ; 98.15 ; 101.97; 102.48; 94.11 ; 789.76 ; 79.14 16.09.1987;918.56 ; 930.91 ; 98.22 ; 101.54; 102.03; 94.59 ; 784.85 ; 78.85 17.09.1987;925.35 ; 934.09 ; 98.94 ; 102.05; 102.40; 95.48 ; 781.56 ; 78.81 18.09.1987;927.30 ; 928.50 ; 99.21 ; 101.66; 102.07; 96.27 ; 779.27 ; 78.88 21.09.1987;925.77 ; 927.10 ; 99.16 ; 101.41; 101.95; 96.39 ; 786.65 ; 79.55 22.09.1987;922.64 ; 922.49 ; 98.96 ; 101.02; 101.63; 96.35 ; 790.38 ; 79.83 23.09.1987;935.65 ; 937.85 ; 100.15; 102.53; 103.01; 97.27 ; 792.57 ; 79.97 24.09.1987;923.80 ; 931.48 ; 99.07 ; 101.92; 102.41; 95.81 ; 788.56 ; 79.48 25.09.1987;925.93 ; 928.34 ; 99.42 ; 101.61; 102.05; 96.70 ; 784.06 ; 79.07 28.09.1987;936.30 ; 934.00 ; 100.42; 102.23; 102.65; 98.00 ; 778.11 ; 78.63 29.09.1987;935.80 ; 936.20 ; 100.35; 102.31; 102.79; 97.82 ; 783.96 ; 79.09 30.09.1987;934.44 ; 930.71 ; 100.16; 101.80; 102.38; 97.88 ; 789.87 ; 79.64 01.10.1987;936.46 ; 938.20 ; 100.60; 102.42; 103.05; 98.17 ; 803.40 ; 80.95 02.10.1987;942.65 ; 944.20 ; 101.24; 103.14; 103.79; 98.74 ; 807.30 ; 81.27 05.10.1987;947.57 ; 949.42 ; 101.70; 103.77; 104.49; 99.06 ; 813.89 ; 81.89 06.10.1987;941.91 ; 945.26 ; 101.18; 103.43; 104.13; 98.40 ; 814.46 ; 82.09 07.10.1987;934.32 ; 935.79 ; 100.58; 102.52; 103.33; 98.05 ; 817.00 ; 82.36 08.10.1987;938.24 ; 940.33 ; 101.12; 102.95; 103.75; 98.69 ; 821.44 ; 82.96 09.10.1987;929.55 ; 926.63 ; 100.45; 101.67; 102.56; 98.51 ; 817.34 ; 82.67 12.10.1987;915.62 ; 919.64 ; 99.30 ; 100.63; 101.49; 97.29 ; 807.71 ; 81.90 13.10.1987;919.57 ; 921.87 ; 99.75 ; 100.92; 101.87; 97.86 ; 805.39 ; 81.59 14.10.1987;911.31 ; 916.83 ; 99.10 ; 100.37; 101.50; 97.14 ; 811.10 ; 82.18 15.10.1987;897.84 ; 901.83 ; 97.79 ; 98.67 ; 99.81 ; 96.15 ; 797.83 ; 80.96 16.10.1987;890.93 ; 894.23 ; 97.04 ; 98.00 ; 99.03 ; 95.34 ; 788.80 ; 80.03 19.10.1987;810.63 ; 823.32 ; 88.79 ; 90.70 ; 91.17 ; 86.40 ; 738.40 ; 75.28 20.10.1987;736.76 ; 783.33 ; 81.65 ; 87.00 ; 87.28 ; 76.50 ; 685.31 ; 68.68 21.10.1987;791.58 ; 831.37 ; 86.46 ; 91.18 ; 91.51 ; 81.79 ; 713.10 ; 71.93 22.10.1987;756.19 ; 799.94 ; 82.75 ; 88.37 ; 88.38 ; 77.37 ; 698.36 ; 70.43 23.10.1987;746.33 ; 788.59 ; 81.07 ; 86.91 ; 86.90 ; 75.54 ; 695.77 ; 69.95 26.10.1987;701.30 ; 734.34 ; 75.63 ; 81.46 ; 81.14 ; 70.15 ; 656.39 ; 66.63 27.10.1987;710.10 ; 741.49 ; 76.29 ; 81.66 ; 81.59 ; 71.18 ; 654.99 ; 66.33 28.10.1987;683.57 ; 701.32 ; 73.16 ; 77.44 ; 77.41 ; 68.98 ; 623.03 ; 63.33 29.10.1987;684.67 ; 691.31 ; 72.70 ; 75.71 ; 75.72 ; 69.56 ; 592.13 ; 60.25 30.10.1987;719.78 ; 730.75 ; 76.32 ; 79.71 ; 79.74 ; 72.83 ; 627.08 ; 63.34 02.11.1987;709.57 ; 725.43 ; 75.69 ; 79.38 ; 79.54 ; 71.97 ; 624.30 ; 63.22 03.11.1987;688.03 ; 712.87 ; 73.65 ; 78.21 ; 78.19 ; 69.23 ; 612.78 ; 62.13 04.11.1987;669.39 ; 689.49 ; 71.41 ; 75.91 ; 75.79 ; 67.07 ; 588.63 ; 59.91 05.11.1987;670.90 ; 682.12 ; 71.50 ; 75.15 ; 74.97 ; 67.84 ; 582.57 ; 59.17 06.11.1987;670.19 ; 683.04 ; 71.38 ; 75.17 ; 75.08 ; 67.62 ; 591.84 ; 60.13 09.11.1987;643.72 ; 654.09 ; 68.96 ; 72.68 ; 72.57 ; 65.28 ; 568.74 ; 58.06 10.11.1987;626.09 ; 615.90 ; 66.69 ; 68.55 ; 68.39 ; 64.55 ; 538.59 ; 55.33 11.11.1987;645.11 ; 632.36 ; 68.76 ; 70.03 ; 70.09 ; 67.08 ; 536.87 ; 55.25 12.11.1987;678.30 ; 676.32 ; 71.98 ; 74.01 ; 73.83 ; 69.65 ; 563.83 ; 57.39 13.11.1987;671.29 ; 674.57 ; 71.73 ; 73.82 ; 74.05 ; 69.36 ; 589.91 ; 59.72 16.11.1987;681.47 ; 694.95 ; 72.94 ; 75.99 ; 76.20 ; 69.77 ; 601.68 ; 60.90 17.11.1987;666.88 ; 678.12 ; 71.62 ; 74.54 ; 74.64 ; 68.57 ; 591.21 ; 60.04 18.11.1987;667.01 ; 676.37 ; 71.60 ; 74.32 ; 74.41 ; 68.71 ; 585.79 ; 59.58 19.11.1987;657.61 ; 669.38 ; 70.61 ; 73.58 ; 73.57 ; 67.53 ; 570.84 ; 58.21 20.11.1987;650.27 ; 653.27 ; 69.75 ; 71.87 ; 72.01 ; 67.38 ; 565.39 ; 57.51 23.11.1987;654.41 ; 658.18 ; 70.23 ; 72.40 ; 72.42 ; 67.80 ; 582.86 ; 58.82 24.11.1987;673.08 ; 676.14 ; 71.85 ; 74.23 ; 74.19 ; 69.24 ; 585.55 ; 59.24 25.11.1987;665.87 ; 675.26 ; 71.41 ; 74.20 ; 74.15 ; 68.47 ; 589.69 ; 59.63 26.11.1987;664.54 ; 671.13 ; 71.48 ; 74.00 ; 74.06 ; 68.76 ; 582.57 ; 59.08 27.11.1987;663.35 ; 675.21 ; 71.51 ; 74.39 ; 74.34 ; 68.50 ; 579.58 ; 58.96 30.11.1987;640.51 ; 658.03 ; 69.22 ; 72.79 ; 72.65 ; 65.64 ; 557.12 ; 56.97 01.12.1987;638.76 ; 654.90 ; 68.96 ; 72.28 ; 72.19 ; 65.59 ; 554.21 ; 56.59 02.12.1987;639.85 ; 655.07 ; 69.21 ; 72.32 ; 72.18 ; 66.02 ; 548.74 ; 56.17 03.12.1987;636.72 ; 650.92 ; 68.86 ; 71.84 ; 71.72 ; 65.78 ; 556.91 ; 56.69 04.12.1987;628.76 ; 635.83 ; 67.93 ; 70.19 ; 70.01 ; 65.45 ; 551.67 ; 56.15 07.12.1987;629.56 ; 634.13 ; 67.98 ; 69.75 ; 69.65 ; 65.91 ; 558.21 ; 56.56 08.12.1987;635.58 ; 638.18 ; 68.69 ; 70.09 ; 70.05 ; 66.93 ; 564.16 ; 57.14 09.12.1987;640.50 ; 640.49 ; 69.14 ; 70.30 ; 70.27 ; 67.58 ; 563.36 ; 57.15 10.12.1987;637.79 ; 641.11 ; 68.93 ; 70.45 ; 70.53 ; 67.06 ; 567.11 ; 57.41 11.12.1987;639.54 ; 636.25 ; 69.23 ; 69.90 ; 69.85 ; 68.06 ; 554.24 ; 56.21 14.12.1987;641.03 ; 639.67 ; 69.48 ; 70.39 ; 70.31 ; 68.11 ; 557.19 ; 56.46 15.12.1987;646.98 ; 648.78 ; 70.29 ; 71.32 ; 71.22 ; 68.82 ; 563.01 ; 57.00 16.12.1987;655.31 ; 661.40 ; 71.43 ; 72.89 ; 72.64 ; 69.58 ; 566.59 ; 57.24 17.12.1987;657.94 ; 663.47 ; 71.95 ; 73.15 ; 72.97 ; 70.32 ; 580.80 ; 58.44 18.12.1987;658.10 ; 658.56 ; 71.94 ; 72.56 ; 72.38 ; 70.79 ; 579.25 ; 58.38 21.12.1987;668.95 ; 665.50 ; 72.92 ; 73.17 ; 73.08 ; 72.07 ; 583.07 ; 58.74 22.12.1987;669.92 ; 667.53 ; 72.99 ; 73.37 ; 73.29 ; 72.03 ; 581.17 ; 58.57 23.12.1987;678.30 ; 672.74 ; 73.73 ; 73.89 ; 73.77 ; 72.95 ; 581.47 ; 58.51 24.12.1987;679.30 ; 671.57 ; 73.85 ; 73.65 ; 73.53 ; 73.37 ; 576.50 ; 58.05 25.12.1987;679.30 ; 671.57 ; 73.84 ; 73.61 ; 73.50 ; 73.37 ; 576.50 ; 58.05 28.12.1987;680.28 ; 663.68 ; 74.07 ; 73.02 ; 72.98 ; 74.28 ; 579.52 ; 58.45 29.12.1987;658.14 ; 651.88 ; 71.74 ; 71.66 ; 71.64 ; 71.17 ; 567.13 ; 57.34 30.12.1987;664.83 ; 656.14 ; 72.56 ; 72.08 ; 72.02 ; 72.31 ; 571.66 ; 57.72 31.12.1987;651.26 ; 648.13 ; 71.10 ; 71.22 ; 71.23 ; 70.36 ; 565.36 ; 57.11 01.01.1988;651.26 ; 648.32 ; 71.10 ; 71.23 ; 71.23 ; 70.36 ; 565.36 ; 57.11 04.01.1988;649.07 ; 633.30 ; 70.86 ; 69.65 ; 69.67 ; 71.23 ; 562.56 ; 56.86 05.01.1988;670.22 ; 658.48 ; 72.94 ; 72.05 ; 72.13 ; 73.03 ; 587.14 ; 58.88 06.01.1988;676.42 ; 665.43 ; 73.40 ; 72.77 ; 72.92 ; 73.26 ; 591.15 ; 59.36 07.01.1988;677.95 ; 669.13 ; 73.62 ; 73.20 ; 73.28 ; 73.31 ; 600.69 ; 60.37 08.01.1988;679.60 ; 674.72 ; 73.71 ; 73.66 ; 73.75 ; 73.10 ; 597.41 ; 60.23 11.01.1988;661.54 ; 650.12 ; 72.07 ; 71.36 ; 71.34 ; 72.02 ; 583.07 ; 58.96 12.01.1988;656.34 ; 649.16 ; 71.72 ; 71.33 ; 71.39 ; 71.41 ; 586.58 ; 59.08 13.01.1988;651.89 ; 639.19 ; 71.07 ; 70.26 ; 70.27 ; 71.11 ; 580.73 ; 58.63 14.01.1988;654.70 ; 642.68 ; 71.32 ; 70.48 ; 70.49 ; 71.39 ; 580.36 ; 58.64 15.01.1988;664.70 ; 645.79 ; 72.25 ; 70.70 ; 70.70 ; 72.90 ; 585.36 ; 59.07 18.01.1988;674.27 ; 661.85 ; 73.21 ; 72.38 ; 72.44 ; 73.25 ; 596.75 ; 60.16 19.01.1988;662.58 ; 648.62 ; 72.31 ; 71.30 ; 71.46 ; 72.52 ; 597.06 ; 60.19 20.01.1988;654.36 ; 638.35 ; 71.52 ; 70.24 ; 70.49 ; 71.94 ; 597.48 ; 60.25 21.01.1988;651.36 ; 633.54 ; 71.20 ; 69.54 ; 69.87 ; 71.95 ; 599.80 ; 60.46 22.01.1988;656.89 ; 635.91 ; 71.70 ; 69.73 ; 70.15 ; 72.70 ; 610.95 ; 61.36 25.01.1988;655.24 ; 636.19 ; 71.61 ; 69.77 ; 70.29 ; 72.51 ; 618.48 ; 62.16 26.01.1988;656.28 ; 640.18 ; 71.72 ; 70.07 ; 70.52 ; 72.46 ; 623.71 ; 62.54 27.01.1988;655.56 ; 637.47 ; 71.60 ; 69.74 ; 70.17 ; 72.51 ; 617.94 ; 62.07 28.01.1988;657.59 ; 633.50 ; 71.74 ; 69.19 ; 69.72 ; 73.22 ; 621.65 ; 62.44 29.01.1988;660.28 ; 635.95 ; 72.00 ; 69.40 ; 70.01 ; 73.54 ; 633.05 ; 63.44 01.02.1988;659.42 ; 639.49 ; 71.79 ; 69.62 ; 70.27 ; 72.96 ; 631.44 ; 63.32 02.02.1988;657.20 ; 638.99 ; 71.63 ; 69.49 ; 70.11 ; 72.78 ; 625.87 ; 62.89 03.02.1988;658.57 ; 644.82 ; 71.84 ; 69.96 ; 70.58 ; 72.78 ; 634.58 ; 63.51 04.02.1988;662.93 ; 653.51 ; 72.20 ; 70.62 ; 71.22 ; 72.87 ; 641.37 ; 64.03 05.02.1988;660.05 ; 655.59 ; 71.95 ; 70.92 ; 71.57 ; 72.16 ; 648.12 ; 64.52 08.02.1988;655.25 ; 660.39 ; 71.32 ; 71.25 ; 71.90 ; 70.73 ; 649.37 ; 64.69 09.02.1988;650.01 ; 652.07 ; 70.80 ; 70.42 ; 71.01 ; 70.48 ; 640.72 ; 63.84 10.02.1988;658.68 ; 658.26 ; 71.48 ; 70.97 ; 71.49 ; 71.27 ; 644.63 ; 64.09 11.02.1988;668.68 ; 673.00 ; 72.40 ; 72.37 ; 72.84 ; 71.78 ; 652.55 ; 64.84 12.02.1988;672.36 ; 678.61 ; 72.80 ; 72.90 ; 73.28 ; 72.06 ; 653.38 ; 64.93 15.02.1988;676.67 ; 686.68 ; 73.37 ; 73.85 ; 74.23 ; 72.32 ; 657.93 ; 65.41 16.02.1988;676.17 ; 688.36 ; 73.41 ; 74.02 ; 74.42 ; 72.24 ; 658.04 ; 65.53 17.02.1988;682.55 ; 696.79 ; 74.13 ; 74.94 ; 75.23 ; 72.80 ; 656.51 ; 65.49 18.02.1988;679.64 ; 697.01 ; 73.96 ; 75.16 ; 75.39 ; 72.29 ; 651.41 ; 65.18 19.02.1988;675.97 ; 695.96 ; 73.87 ; 75.20 ; 75.39 ; 72.10 ; 648.67 ; 64.91 22.02.1988;681.76 ; 702.05 ; 74.47 ; 75.80 ; 75.92 ; 72.69 ; 652.60 ; 65.21 23.02.1988;684.10 ; 704.53 ; 74.82 ; 76.15 ; 76.25 ; 73.05 ; 653.03 ; 65.30 24.02.1988;685.45 ; 707.13 ; 75.11 ; 76.52 ; 76.57 ; 73.25 ; 644.25 ; 64.64 25.02.1988;693.10 ; 712.17 ; 75.82 ; 76.99 ; 77.07 ; 74.16 ; 647.39 ; 64.88 26.02.1988;684.81 ; 705.06 ; 75.19 ; 76.43 ; 76.53 ; 73.48 ; 647.07 ; 64.78 29.02.1988;687.18 ; 708.88 ; 75.45 ; 76.97 ; 76.93 ; 73.50 ; 649.38 ; 64.91 01.03.1988;690.97 ; 715.83 ; 76.08 ; 77.66 ; 77.67 ; 74.07 ; 653.88 ; 65.25 02.03.1988;699.25 ; 717.62 ; 76.97 ; 77.84 ; 78.00 ; 75.55 ; 662.40 ; 66.21 03.03.1988;699.10 ; 716.51 ; 76.93 ; 77.67 ; 77.90 ; 75.64 ; 665.26 ; 66.57 04.03.1988;698.49 ; 711.09 ; 77.19 ; 77.28 ; 77.56 ; 76.43 ; 667.21 ; 66.70 07.03.1988;689.55 ; 700.57 ; 76.37 ; 76.14 ; 76.52 ; 75.90 ; 660.23 ; 65.99 08.03.1988;699.67 ; 709.99 ; 77.38 ; 77.18 ; 77.42 ; 76.88 ; 660.41 ; 66.06 09.03.1988;702.93 ; 713.48 ; 77.76 ; 77.59 ; 77.86 ; 77.23 ; 665.51 ; 66.43 10.03.1988;712.21 ; 719.48 ; 78.75 ; 78.24 ; 78.60 ; 78.48 ; 682.87 ; 67.98 11.03.1988;705.44 ; 713.28 ; 77.93 ; 77.56 ; 77.87 ; 77.56 ; 680.32 ; 67.82 14.03.1988;706.69 ; 714.18 ; 78.04 ; 77.63 ; 77.93 ; 77.70 ; 677.39 ; 67.62 15.03.1988;711.33 ; 714.82 ; 78.55 ; 77.80 ; 78.11 ; 78.49 ; 679.51 ; 67.63 16.03.1988;710.12 ; 721.60 ; 78.54 ; 78.56 ; 78.73 ; 77.83 ; 677.10 ; 67.48 17.03.1988;694.65 ; 706.85 ; 76.89 ; 77.00 ; 77.11 ; 76.12 ; 659.38 ; 65.77 18.03.1988;730.81 ; 743.45 ; 80.74 ; 80.96 ; 81.01 ; 79.83 ; 689.36 ; 68.71 21.03.1988;724.90 ; 740.41 ; 80.09 ; 80.53 ; 80.48 ; 79.00 ; 686.96 ; 68.50 22.03.1988;718.18 ; 729.93 ; 79.42 ; 79.38 ; 79.37 ; 78.75 ; 678.66 ; 67.77 23.03.1988;717.83 ; 731.40 ; 79.44 ; 79.61 ; 79.61 ; 78.60 ; 682.03 ; 68.06 24.03.1988;707.85 ; 729.04 ; 78.53 ; 79.56 ; 79.60 ; 76.97 ; 683.67 ; 68.27 25.03.1988;698.59 ; 719.87 ; 77.75 ; 78.79 ; 78.70 ; 76.18 ; 673.78 ; 67.54 28.03.1988;683.47 ; 700.50 ; 76.06 ; 76.62 ; 76.43 ; 74.91 ; 660.13 ; 66.32 29.03.1988;689.91 ; 706.16 ; 76.70 ; 77.08 ; 76.97 ; 75.71 ; 661.13 ; 66.29 30.03.1988;687.40 ; 706.39 ; 76.55 ; 77.09 ; 77.00 ; 75.42 ; 665.81 ; 66.78 31.03.1988;682.68 ; 701.56 ; 76.07 ; 76.77 ; 76.62 ; 74.81 ; 662.23 ; 66.63 01.04.1988;682.80 ; 701.37 ; 76.06 ; 76.73 ; 76.59 ; 74.82 ; 662.07 ; 66.60 04.04.1988;682.58 ; 699.45 ; 76.03 ; 76.67 ; 76.55 ; 74.82 ; 662.03 ; 66.63 05.04.1988;680.03 ; 696.84 ; 75.72 ; 76.37 ; 76.30 ; 74.51 ; 663.48 ; 66.69 06.04.1988;690.85 ; 707.35 ; 76.83 ; 77.44 ; 77.41 ; 75.64 ; 677.37 ; 67.96 07.04.1988;696.76 ; 712.88 ; 77.44 ; 78.00 ; 77.99 ; 76.29 ; 688.14 ; 68.88 08.04.1988;700.47 ; 712.36 ; 77.72 ; 77.82 ; 77.81 ; 76.95 ; 689.38 ; 69.01 11.04.1988;712.86 ; 723.06 ; 78.89 ; 79.00 ; 78.95 ; 78.11 ; 704.10 ; 70.27 12.04.1988;713.32 ; 728.31 ; 79.05 ; 79.54 ; 79.41 ; 77.94 ; 707.51 ; 70.60 13.04.1988;714.11 ; 731.26 ; 79.31 ; 79.86 ; 79.77 ; 78.14 ; 712.17 ; 70.99 14.04.1988;705.69 ; 725.77 ; 78.72 ; 79.42 ; 79.39 ; 77.43 ; 707.09 ; 70.43 15.04.1988;698.00 ; 712.42 ; 77.69 ; 77.85 ; 77.76 ; 76.88 ; 679.13 ; 67.82 18.04.1988;698.72 ; 711.60 ; 77.67 ; 77.61 ; 77.45 ; 77.05 ; 671.42 ; 67.04 19.04.1988;704.94 ; 716.63 ; 78.29 ; 78.06 ; 77.83 ; 77.81 ; 673.91 ; 67.18 20.04.1988;699.47 ; 711.86 ; 77.82 ; 77.66 ; 77.46 ; 77.28 ; 675.16 ; 67.39 21.04.1988;698.80 ; 708.23 ; 77.70 ; 77.25 ; 77.07 ; 77.41 ; 675.48 ; 67.37 22.04.1988;697.63 ; 711.58 ; 77.64 ; 77.66 ; 77.37 ; 76.95 ; 678.02 ; 67.67 25.04.1988;699.06 ; 714.45 ; 77.97 ; 78.04 ; 77.79 ; 77.23 ; 690.50 ; 68.63 26.04.1988;703.75 ; 716.27 ; 78.59 ; 78.30 ; 78.11 ; 78.16 ; 698.60 ; 69.35 27.04.1988;703.11 ; 714.72 ; 78.72 ; 78.24 ; 78.18 ; 78.44 ; 705.46 ; 70.01 28.04.1988;702.97 ; 717.48 ; 78.81 ; 78.53 ; 78.41 ; 78.36 ; 702.46 ; 69.78 29.04.1988;700.02 ; 710.55 ; 78.49 ; 77.93 ; 77.79 ; 78.28 ; 696.53 ; 69.35 02.05.1988;699.53 ; 709.88 ; 78.50 ; 77.96 ; 77.82 ; 78.27 ; 699.76 ; 69.67 03.05.1988;698.03 ; 705.58 ; 78.22 ; 77.52 ; 77.43 ; 78.14 ; 703.48 ; 69.87 04.05.1988;698.21 ; 710.63 ; 78.30 ; 78.06 ; 77.91 ; 77.82 ; 701.32 ; 69.86 05.05.1988;694.14 ; 708.49 ; 78.02 ; 77.93 ; 77.66 ; 77.41 ; 692.54 ; 69.08 06.05.1988;696.34 ; 707.04 ; 78.23 ; 77.81 ; 77.53 ; 77.91 ; 693.25 ; 69.07 09.05.1988;688.54 ; 694.64 ; 77.51 ; 76.70 ; 76.46 ; 77.52 ; 688.17 ; 68.55 10.05.1988;687.11 ; 691.69 ; 77.30 ; 76.36 ; 76.16 ; 77.42 ; 687.88 ; 68.55 11.05.1988;676.00 ; 682.60 ; 76.08 ; 75.41 ; 75.24 ; 76.00 ; 682.90 ; 68.29 12.05.1988;677.63 ; 680.10 ; 76.17 ; 75.02 ; 74.93 ; 76.48 ; 684.00 ; 68.40 13.05.1988;678.34 ; 678.99 ; 76.21 ; 74.84 ; 74.67 ; 76.70 ; 682.29 ; 68.12 16.05.1988;687.92 ; 693.32 ; 77.23 ; 76.19 ; 76.08 ; 77.44 ; 693.98 ; 69.26 17.05.1988;694.17 ; 699.73 ; 77.85 ; 76.92 ; 76.83 ; 77.95 ; 700.47 ; 69.79 18.05.1988;690.59 ; 697.68 ; 77.65 ; 76.85 ; 76.77 ; 77.65 ; 707.99 ; 70.61 19.05.1988;682.23 ; 686.38 ; 76.83 ; 75.83 ; 75.87 ; 77.02 ; 706.48 ; 70.60 20.05.1988;685.43 ; 691.00 ; 77.31 ; 76.39 ; 76.41 ; 77.43 ; 712.33 ; 71.07 23.05.1988;682.29 ; 688.63 ; 77.00 ; 76.09 ; 76.15 ; 77.11 ; 714.60 ; 71.21 24.05.1988;685.98 ; 689.83 ; 77.46 ; 76.22 ; 76.20 ; 77.83 ; 712.80 ; 71.26 25.05.1988;690.29 ; 698.42 ; 78.09 ; 77.18 ; 77.11 ; 78.18 ; 722.28 ; 72.18 26.05.1988;689.45 ; 697.56 ; 78.03 ; 77.11 ; 77.07 ; 78.14 ; 723.84 ; 72.39 27.05.1988;686.78 ; 696.04 ; 77.98 ; 77.03 ; 76.99 ; 78.11 ; 725.89 ; 72.58 30.05.1988;690.85 ; 702.31 ; 78.25 ; 77.51 ; 77.47 ; 78.19 ; 726.30 ; 72.65 31.05.1988;695.15 ; 711.12 ; 78.85 ; 78.54 ; 78.57 ; 78.42 ; 740.33 ; 73.85 01.06.1988;702.30 ; 724.44 ; 79.39 ; 79.65 ; 79.60 ; 78.47 ; 741.60 ; 73.92 02.06.1988;717.78 ; 742.44 ; 80.92 ; 81.63 ; 81.55 ; 79.60 ; 752.11 ; 75.01 03.06.1988;708.04 ; 732.45 ; 79.61 ; 80.34 ; 80.25 ; 78.30 ; 736.03 ; 73.43 06.06.1988;714.36 ; 736.99 ; 80.05 ; 80.84 ; 80.77 ; 78.67 ; 737.14 ; 73.49 07.06.1988;710.29 ; 733.47 ; 79.82 ; 80.59 ; 80.51 ; 78.46 ; 739.62 ; 73.76 08.06.1988;713.03 ; 736.43 ; 80.23 ; 80.78 ; 80.70 ; 79.05 ; 742.12 ; 74.03 09.06.1988;721.79 ; 749.58 ; 81.06 ; 81.97 ; 81.79 ; 79.58 ; 746.54 ; 74.47 10.06.1988;723.02 ; 749.26 ; 81.27 ; 82.00 ; 81.79 ; 79.93 ; 745.05 ; 74.39 13.06.1988;721.39 ; 746.51 ; 81.10 ; 81.81 ; 81.65 ; 79.78 ; 743.39 ; 74.28 14.06.1988;727.10 ; 750.26 ; 81.74 ; 82.22 ; 82.09 ; 80.62 ; 750.46 ; 75.01 15.06.1988;729.44 ; 752.49 ; 82.07 ; 82.52 ; 82.43 ; 80.96 ; 756.64 ; 75.56 16.06.1988;724.31 ; 745.17 ; 81.49 ; 81.79 ; 81.77 ; 80.52 ; 752.97 ; 75.17 17.06.1988;723.46 ; 747.38 ; 81.46 ; 81.99 ; 82.01 ; 80.30 ; 749.01 ; 74.88 20.06.1988;721.91 ; 745.56 ; 81.32 ; 81.82 ; 81.84 ; 80.19 ; 746.50 ; 74.74 21.06.1988;727.19 ; 748.29 ; 81.65 ; 81.95 ; 81.95 ; 80.69 ; 743.28 ; 74.50 22.06.1988;735.29 ; 754.23 ; 82.47 ; 82.54 ; 82.59 ; 81.70 ; 751.07 ; 75.07 23.06.1988;736.48 ; 759.34 ; 82.91 ; 83.30 ; 83.39 ; 81.85 ; 761.32 ; 75.91 24.06.1988;735.13 ; 763.67 ; 82.60 ; 83.54 ; 83.46 ; 81.07 ; 759.50 ; 75.70 27.06.1988;727.07 ; 762.99 ; 81.81 ; 83.51 ; 83.49 ; 79.65 ; 760.53 ; 75.81 28.06.1988;728.19 ; 756.75 ; 81.87 ; 82.92 ; 82.83 ; 80.25 ; 751.44 ; 74.94 29.06.1988;731.79 ; 760.82 ; 82.13 ; 83.23 ; 83.17 ; 80.48 ; 755.20 ; 75.26 30.06.1988;729.80 ; 760.54 ; 81.95 ; 83.23 ; 83.10 ; 80.14 ; 753.48 ; 75.17 01.07.1988;733.70 ; 769.63 ; 82.32 ; 84.01 ; 83.87 ; 80.15 ; 762.02 ; 75.82 04.07.1988;731.08 ; 771.49 ; 81.96 ; 84.18 ; 84.03 ; 79.36 ; 763.03 ; 75.84 05.07.1988;738.22 ; 775.35 ; 82.64 ; 84.41 ; 84.27 ; 80.41 ; 764.15 ; 76.02 06.07.1988;749.96 ; 787.97 ; 83.79 ; 85.59 ; 85.46 ; 81.51 ; 774.43 ; 76.88 07.07.1988;743.09 ; 783.36 ; 83.18 ; 85.17 ; 85.05 ; 80.76 ; 773.47 ; 76.77 08.07.1988;747.00 ; 783.07 ; 83.61 ; 85.22 ; 85.11 ; 81.51 ; 775.98 ; 76.82 11.07.1988;746.52 ; 780.72 ; 83.54 ; 84.96 ; 84.89 ; 81.60 ; 769.89 ; 76.38 12.07.1988;738.32 ; 771.99 ; 82.77 ; 84.23 ; 84.25 ; 80.80 ; 770.14 ; 76.35 13.07.1988;739.03 ; 766.99 ; 82.72 ; 83.65 ; 83.64 ; 81.20 ; 764.01 ; 75.79 14.07.1988;739.35 ; 770.82 ; 82.92 ; 84.13 ; 84.10 ; 81.16 ; 767.44 ; 76.15 15.07.1988;740.89 ; 774.77 ; 83.09 ; 84.54 ; 84.50 ; 81.13 ; 770.97 ; 76.45 18.07.1988;738.70 ; 772.11 ; 82.93 ; 84.24 ; 84.24 ; 81.08 ; 771.51 ; 76.52 19.07.1988;737.23 ; 767.36 ; 82.67 ; 83.60 ; 83.62 ; 81.14 ; 766.50 ; 76.13 20.07.1988;744.35 ; 771.81 ; 83.37 ; 83.94 ; 83.97 ; 82.15 ; 769.75 ; 76.41 21.07.1988;744.77 ; 772.11 ; 83.42 ; 83.87 ; 83.94 ; 82.31 ; 776.20 ; 76.97 22.07.1988;737.08 ; 765.79 ; 82.80 ; 83.39 ; 83.45 ; 81.58 ; 772.61 ; 76.72 25.07.1988;736.90 ; 765.03 ; 82.70 ; 83.25 ; 83.29 ; 81.50 ; 772.60 ; 76.63 26.07.1988;738.96 ; 772.58 ; 82.94 ; 84.00 ; 83.89 ; 81.31 ; 773.38 ; 76.75 27.07.1988;742.13 ; 775.46 ; 83.35 ; 84.34 ; 84.25 ; 81.77 ; 779.29 ; 77.29 28.07.1988;740.13 ; 771.12 ; 83.32 ; 83.95 ; 83.88 ; 82.06 ; 780.59 ; 77.42 29.07.1988;746.71 ; 780.03 ; 83.82 ; 84.76 ; 84.58 ; 82.28 ; 785.32 ; 77.67 01.08.1988;752.00 ; 786.65 ; 84.42 ; 85.40 ; 85.16 ; 82.85 ; 797.14 ; 78.56 02.08.1988;750.41 ; 786.91 ; 84.26 ; 85.46 ; 85.25 ; 82.49 ; 795.08 ; 78.54 03.08.1988;750.95 ; 785.35 ; 84.45 ; 85.38 ; 85.21 ; 82.92 ; 794.55 ; 78.45 04.08.1988;751.61 ; 784.49 ; 84.67 ; 85.29 ; 85.21 ; 83.39 ; 795.22 ; 78.55 05.08.1988;756.01 ; 790.72 ; 85.09 ; 85.83 ; 85.78 ; 83.70 ; 795.74 ; 78.65 08.08.1988;754.03 ; 786.05 ; 84.79 ; 85.32 ; 85.22 ; 83.58 ; 780.53 ; 77.40 09.08.1988;754.51 ; 788.65 ; 84.78 ; 85.57 ; 85.43 ; 83.36 ; 777.57 ; 77.16 10.08.1988;742.01 ; 774.91 ; 83.38 ; 84.12 ; 84.00 ; 82.01 ; 759.14 ; 75.54 11.08.1988;736.51 ; 766.11 ; 82.80 ; 83.30 ; 83.12 ; 81.64 ; 753.47 ; 74.91 12.08.1988;742.49 ; 773.27 ; 83.46 ; 83.95 ; 83.80 ; 82.32 ; 764.68 ; 75.81 15.08.1988;734.44 ; 770.05 ; 82.71 ; 83.68 ; 83.46 ; 81.16 ; 756.53 ; 75.12 16.08.1988;734.22 ; 766.83 ; 82.88 ; 83.50 ; 83.25 ; 81.62 ; 757.05 ; 75.18 17.08.1988;741.36 ; 775.41 ; 83.47 ; 84.29 ; 84.05 ; 82.04 ; 761.69 ; 75.64 18.08.1988;743.10 ; 777.71 ; 83.72 ; 84.59 ; 84.33 ; 82.25 ; 768.05 ; 76.27 19.08.1988;742.57 ; 774.53 ; 83.76 ; 84.41 ; 84.19 ; 82.46 ; 768.49 ; 76.29 22.08.1988;740.09 ; 773.60 ; 83.40 ; 84.23 ; 84.08 ; 81.96 ; 770.70 ; 76.37 23.08.1988;733.17 ; 767.15 ; 82.59 ; 83.61 ; 83.40 ; 80.99 ; 760.98 ; 75.61 24.08.1988;733.28 ; 769.97 ; 82.59 ; 83.86 ; 83.62 ; 80.78 ; 762.37 ; 75.64 25.08.1988;720.66 ; 762.04 ; 81.22 ; 83.17 ; 82.92 ; 78.83 ; 750.19 ; 74.62 26.08.1988;716.54 ; 760.86 ; 80.70 ; 83.02 ; 82.78 ; 78.01 ; 743.36 ; 74.05 29.08.1988;715.07 ; 757.41 ; 80.45 ; 82.60 ; 82.31 ; 77.89 ; 740.83 ; 73.65 30.08.1988;715.93 ; 759.76 ; 80.34 ; 82.81 ; 82.52 ; 77.51 ; 744.15 ; 73.84 31.08.1988;716.95 ; 761.63 ; 80.41 ; 82.97 ; 82.67 ; 77.51 ; 750.03 ; 74.50 01.09.1988;710.96 ; 757.92 ; 79.62 ; 82.54 ; 82.26 ; 76.42 ; 747.69 ; 74.19 02.09.1988;710.94 ; 755.50 ; 79.53 ; 82.20 ; 81.94 ; 76.54 ; 741.39 ; 73.76 05.09.1988;718.94 ; 762.97 ; 80.34 ; 82.86 ; 82.62 ; 77.47 ; 747.54 ; 74.24 06.09.1988;720.49 ; 764.79 ; 80.58 ; 82.99 ; 82.69 ; 77.81 ; 751.03 ; 74.38 07.09.1988;719.58 ; 767.95 ; 80.54 ; 83.25 ; 82.91 ; 77.50 ; 750.74 ; 74.34 08.09.1988;721.63 ; 773.44 ; 80.64 ; 83.77 ; 83.41 ; 77.23 ; 758.74 ; 75.20 09.09.1988;716.75 ; 768.47 ; 79.99 ; 83.22 ; 82.81 ; 76.50 ; 755.04 ; 74.78 12.09.1988;722.38 ; 776.16 ; 80.45 ; 83.87 ; 83.45 ; 76.79 ; 761.65 ; 75.28 13.09.1988;726.93 ; 779.82 ; 80.86 ; 84.09 ; 83.67 ; 77.37 ; 762.03 ; 75.46 14.09.1988;734.37 ; 789.70 ; 81.57 ; 85.03 ; 84.54 ; 77.87 ; 766.28 ; 75.88 15.09.1988;737.47 ; 794.24 ; 81.93 ; 85.49 ; 84.98 ; 78.14 ; 768.06 ; 76.01 16.09.1988;735.72 ; 793.88 ; 81.87 ; 85.56 ; 85.02 ; 77.97 ; 764.35 ; 75.82 19.09.1988;735.71 ; 798.40 ; 82.02 ; 86.14 ; 85.64 ; 77.75 ; 774.23 ; 76.67 20.09.1988;738.03 ; 797.96 ; 82.33 ; 86.09 ; 85.62 ; 78.37 ; 778.37 ; 77.02 21.09.1988;743.71 ; 803.58 ; 83.11 ; 86.77 ; 86.35 ; 79.23 ; 788.70 ; 77.99 22.09.1988;743.47 ; 805.49 ; 83.03 ; 86.87 ; 86.56 ; 78.99 ; 801.45 ; 79.08 23.09.1988;742.73 ; 802.23 ; 83.03 ; 86.65 ; 86.39 ; 79.18 ; 800.65 ; 79.12 26.09.1988;745.42 ; 805.86 ; 83.26 ; 86.97 ; 86.75 ; 79.33 ; 802.54 ; 79.29 27.09.1988;748.20 ; 802.73 ; 83.54 ; 86.67 ; 86.44 ; 80.10 ; 800.32 ; 79.15 28.09.1988;748.87 ; 801.46 ; 83.73 ; 86.71 ; 86.40 ; 80.44 ; 793.26 ; 78.67 29.09.1988;755.01 ; 807.99 ; 84.42 ; 87.48 ; 87.08 ; 81.06 ; 797.87 ; 78.97 30.09.1988;754.73 ; 809.03 ; 84.47 ; 87.64 ; 87.24 ; 80.99 ; 799.43 ; 79.14 03.10.1988;750.43 ; 809.23 ; 84.03 ; 87.70 ; 87.28 ; 80.14 ; 801.37 ; 79.33 04.10.1988;752.27 ; 812.20 ; 84.12 ; 87.91 ; 87.43 ; 80.12 ; 802.12 ; 79.46 05.10.1988;756.65 ; 814.60 ; 84.71 ; 88.19 ; 87.72 ; 80.97 ; 805.02 ; 79.79 06.10.1988;760.21 ; 816.70 ; 85.14 ; 88.52 ; 88.05 ; 81.49 ; 808.66 ; 80.00 07.10.1988;762.42 ; 818.72 ; 85.44 ; 88.70 ; 88.27 ; 81.89 ; 809.43 ; 80.08 10.10.1988;766.75 ; 823.99 ; 85.91 ; 89.18 ; 88.76 ; 82.35 ; 816.80 ; 80.70 11.10.1988;761.83 ; 817.84 ; 85.57 ; 88.73 ; 88.35 ; 82.11 ; 815.58 ; 80.59 12.10.1988;754.97 ; 812.66 ; 84.96 ; 88.32 ; 88.01 ; 81.32 ; 813.27 ; 80.41 13.10.1988;761.13 ; 819.84 ; 85.50 ; 88.95 ; 88.44 ; 81.78 ; 805.62 ; 79.78 14.10.1988;765.57 ; 823.39 ; 86.00 ; 89.35 ; 88.88 ; 82.36 ; 814.16 ; 80.45 17.10.1988;769.28 ; 825.53 ; 86.39 ; 89.60 ; 89.04 ; 82.88 ; 815.11 ; 80.62 18.10.1988;772.08 ; 833.38 ; 86.57 ; 90.31 ; 89.63 ; 82.58 ; 812.83 ; 80.48 19.10.1988;775.61 ; 837.60 ; 86.93 ; 90.66 ; 89.98 ; 82.95 ; 812.31 ; 80.48 20.10.1988;774.29 ; 832.50 ; 86.87 ; 90.33 ; 89.70 ; 83.14 ; 815.19 ; 80.64 21.10.1988;771.36 ; 832.21 ; 86.63 ; 90.44 ; 89.91 ; 82.59 ; 819.13 ; 81.01 24.10.1988;768.28 ; 831.32 ; 86.35 ; 90.55 ; 90.02 ; 81.96 ; 823.45 ; 81.36 25.10.1988;769.89 ; 832.41 ; 86.40 ; 90.64 ; 90.09 ; 81.98 ; 823.17 ; 81.45 26.10.1988;779.73 ; 846.50 ; 87.43 ; 92.04 ; 91.46 ; 82.69 ; 832.96 ; 82.56 27.10.1988;772.70 ; 836.33 ; 86.67 ; 90.92 ; 90.41 ; 82.25 ; 826.79 ; 81.90 28.10.1988;776.63 ; 841.45 ; 87.08 ; 91.32 ; 90.81 ; 82.66 ; 831.43 ; 82.26 31.10.1988;774.19 ; 837.84 ; 86.97 ; 91.10 ; 90.61 ; 82.65 ; 838.19 ; 82.86 01.11.1988;779.60 ; 842.83 ; 87.42 ; 91.49 ; 91.06 ; 83.14 ; 843.68 ; 83.26 02.11.1988;775.18 ; 838.65 ; 87.05 ; 91.20 ; 90.84 ; 82.71 ; 845.81 ; 83.47 03.11.1988;773.24 ; 837.14 ; 86.78 ; 91.01 ; 90.62 ; 82.37 ; 841.79 ; 83.13 04.11.1988;774.37 ; 838.31 ; 87.00 ; 91.22 ; 90.87 ; 82.59 ; 856.20 ; 84.23 07.11.1988;767.47 ; 830.56 ; 86.29 ; 90.56 ; 90.20 ; 81.84 ; 846.58 ; 83.48 08.11.1988;774.34 ; 836.86 ; 86.98 ; 91.14 ; 90.73 ; 82.64 ; 851.39 ; 84.05 09.11.1988;768.61 ; 833.03 ; 86.45 ; 90.87 ; 90.48 ; 81.88 ; 848.52 ; 83.83 10.11.1988;767.30 ; 830.49 ; 86.29 ; 90.60 ; 90.14 ; 81.81 ; 844.11 ; 83.50 11.11.1988;761.11 ; 826.42 ; 85.47 ; 90.10 ; 89.59 ; 80.71 ; 831.79 ; 82.59 14.11.1988;757.55 ; 821.69 ; 84.93 ; 89.35 ; 88.83 ; 80.38 ; 822.56 ; 81.60 15.11.1988;757.09 ; 819.76 ; 85.04 ; 89.27 ; 88.79 ; 80.65 ; 823.86 ; 81.68 16.11.1988;758.02 ; 822.09 ; 85.22 ; 89.55 ; 89.08 ; 80.73 ; 828.64 ; 82.05 17.11.1988;760.90 ; 819.30 ; 85.39 ; 89.23 ; 88.74 ; 81.32 ; 822.83 ; 81.66 18.11.1988;761.04 ; 825.01 ; 85.37 ; 89.66 ; 88.65 ; 80.92 ; 829.44 ; 82.18 21.11.1988;756.31 ; 822.15 ; 84.82 ; 89.26 ; 88.14 ; 80.25 ; 831.75 ; 82.36 22.11.1988;757.82 ; 822.15 ; 85.00 ; 89.18 ; 88.13 ; 80.65 ; 835.32 ; 82.71 23.11.1988;764.23 ; 828.60 ; 85.70 ; 89.79 ; 88.82 ; 81.41 ; 847.60 ; 83.87 24.11.1988;766.03 ; 829.94 ; 85.71 ; 89.92 ; 89.04 ; 81.32 ; 843.99 ; 83.61 25.11.1988;760.11 ; 827.28 ; 84.94 ; 89.67 ; 88.82 ; 80.12 ; 836.02 ; 83.02 28.11.1988;758.05 ; 822.20 ; 84.58 ; 89.14 ; 88.34 ; 79.90 ; 837.00 ; 83.09 29.11.1988;760.27 ; 823.08 ; 84.83 ; 89.17 ; 88.41 ; 80.35 ; 843.67 ; 83.51 30.11.1988;764.98 ; 828.32 ; 85.33 ; 89.56 ; 88.81 ; 80.94 ; 855.03 ; 84.59 01.12.1988;762.41 ; 828.11 ; 85.03 ; 89.53 ; 88.81 ; 80.39 ; 862.43 ; 85.32 02.12.1988;758.86 ; 825.56 ; 84.65 ; 89.31 ; 88.61 ; 79.87 ; 866.41 ; 85.79 05.12.1988;758.27 ; 823.66 ; 84.56 ; 89.08 ; 88.45 ; 79.91 ; 873.60 ; 86.39 06.12.1988;761.90 ; 827.01 ; 84.94 ; 89.35 ; 88.81 ; 80.39 ; 889.19 ; 87.78 07.12.1988;767.12 ; 834.37 ; 85.35 ; 90.00 ; 89.38 ; 80.57 ; 894.84 ; 88.20 08.12.1988;764.77 ; 833.25 ; 84.95 ; 89.89 ; 89.26 ; 79.93 ; 891.17 ; 87.81 09.12.1988;769.72 ; 843.45 ; 85.28 ; 90.86 ; 90.19 ; 79.70 ; 899.92 ; 88.69 12.12.1988;762.67 ; 836.02 ; 84.52 ; 90.03 ; 89.39 ; 79.01 ; 889.80 ; 87.75 13.12.1988;763.09 ; 835.75 ; 84.54 ; 89.99 ; 89.34 ; 79.08 ; 893.61 ; 87.85 14.12.1988;761.56 ; 832.87 ; 84.28 ; 89.69 ; 89.04 ; 78.87 ; 894.17 ; 87.89 15.12.1988;762.50 ; 832.27 ; 84.43 ; 89.52 ; 88.83 ; 79.29 ; 893.18 ; 87.83 16.12.1988;767.52 ; 839.18 ; 85.03 ; 90.17 ; 89.44 ; 79.84 ; 901.47 ; 88.57 19.12.1988;771.09 ; 846.69 ; 85.33 ; 90.69 ; 89.81 ; 79.94 ; 898.78 ; 88.34 20.12.1988;776.60 ; 854.39 ; 85.93 ; 91.54 ; 90.66 ; 80.32 ; 907.25 ; 89.14 21.12.1988;774.34 ; 853.69 ; 85.89 ; 91.59 ; 90.79 ; 80.20 ; 919.52 ; 90.64 22.12.1988;761.63 ; 843.38 ; 84.49 ; 90.45 ; 89.57 ; 78.58 ; 902.58 ; 89.04 23.12.1988;775.45 ; 856.46 ; 86.07 ; 91.98 ; 91.11 ; 80.19 ; 917.19 ; 90.46 26.12.1988;775.37 ; 856.06 ; 86.06 ; 91.96 ; 91.10 ; 80.20 ; 915.33 ; 90.28 27.12.1988;778.58 ; 861.08 ; 86.26 ; 92.37 ; 91.45 ; 80.22 ; 918.89 ; 90.55 28.12.1988;779.77 ; 859.15 ; 86.53 ; 92.22 ; 91.40 ; 80.86 ; 926.33 ; 91.20 29.12.1988;783.33 ; 861.22 ; 87.04 ; 92.47 ; 91.71 ; 81.57 ; 929.51 ; 91.81 30.12.1988;781.29 ; 861.36 ; 86.85 ; 92.51 ; 91.68 ; 81.18 ; 922.41 ; 91.32 02.01.1989;783.33 ; 866.04 ; 87.04 ; 92.92 ; 92.01 ; 81.18 ; 909.56 ; 90.62 03.01.1989;787.65 ; 872.11 ; 87.38 ; 93.55 ; 92.75 ; 81.26 ; 925.76 ; 92.11 04.01.1989;792.62 ; 876.29 ; 87.93 ; 93.90 ; 93.11 ; 81.98 ; 933.74 ; 92.66 05.01.1989;797.61 ; 883.29 ; 88.38 ; 94.52 ; 93.80 ; 82.29 ; 955.63 ; 94.48 06.01.1989;800.79 ; 884.13 ; 88.72 ; 94.71 ; 93.96 ; 82.75 ; 956.54 ; 94.59 09.01.1989;806.98 ; 886.05 ; 89.36 ; 95.10 ; 94.39 ; 83.62 ; 969.21 ; 95.61 10.01.1989;806.20 ; 881.16 ; 89.35 ; 94.67 ; 94.05 ; 83.99 ; 977.38 ; 96.27 11.01.1989;807.51 ; 881.55 ; 89.65 ; 94.90 ; 94.22 ; 84.36 ; 971.26 ; 95.75 12.01.1989;810.86 ; 884.53 ; 90.19 ; 95.34 ; 94.60 ; 84.98 ; 972.26 ; 95.77 13.01.1989;811.42 ; 885.25 ; 90.56 ; 95.53 ; 94.79 ; 85.51 ; 973.40 ; 95.64 16.01.1989;813.47 ; 885.24 ; 90.87 ; 95.67 ; 94.89 ; 85.99 ; 971.65 ; 95.60 17.01.1989;811.13 ; 881.70 ; 90.65 ; 95.29 ; 94.54 ; 85.90 ; 977.87 ; 96.35 18.01.1989;817.60 ; 880.40 ; 91.29 ; 95.30 ; 94.61 ; 87.11 ; 982.77 ; 96.98 19.01.1989;823.44 ; 888.68 ; 91.93 ; 96.02 ; 95.29 ; 87.68 ; 997.34 ; 98.23 20.01.1989;821.16 ; 885.46 ; 91.77 ; 95.77 ; 95.02 ; 87.60 ; 990.63 ; 97.66 23.01.1989;819.64 ; 880.02 ; 91.66 ; 95.20 ; 94.55 ; 87.91 ; 986.86 ; 97.31 24.01.1989;824.60 ; 885.82 ; 92.40 ; 96.04 ; 95.30 ; 88.56 ; 990.24 ; 97.65 25.01.1989;830.27 ; 892.57 ; 92.75 ; 96.62 ; 95.87 ; 88.70 ; 998.60 ; 98.20 26.01.1989;831.76 ; 887.82 ; 93.10 ; 96.34 ; 95.63 ; 89.62 ; 1004.35 ; 98.60 27.01.1989;842.34 ; 891.09 ; 94.16 ; 96.64 ; 95.84 ; 91.37 ; 1000.71 ; 98.34 30.01.1989;848.93 ; 887.65 ; 94.78 ; 96.30 ; 95.63 ; 92.87 ; 1010.42 ; 99.11 31.01.1989;847.86 ; 880.79 ; 94.71 ; 95.76 ; 95.11 ; 93.22 ; 1011.46 ; 99.33 01.02.1989;842.93 ; 875.47 ; 94.12 ; 95.11 ; 94.56 ; 92.70 ; 1011.14 ; 99.28 02.02.1989;843.40 ; 878.08 ; 94.27 ; 95.38 ; 94.75 ; 92.74 ; 1012.04 ; 99.35 03.02.1989;850.98 ; 884.09 ; 95.30 ; 95.98 ; 95.32 ; 94.15 ; 1016.18 ; 99.68 06.02.1989;844.28 ; 885.49 ; 94.77 ; 96.23 ; 95.55 ; 92.92 ; 1011.50 ; 99.37 07.02.1989;847.71 ; 883.82 ; 95.12 ; 95.92 ; 95.19 ; 93.87 ; 1001.41 ; 98.71 08.02.1989;857.33 ; 891.81 ; 96.15 ; 96.63 ; 95.93 ; 95.18 ; 1011.09 ; 99.64 09.02.1989;852.92 ; 889.28 ; 95.77 ; 96.52 ; 95.85 ; 94.56 ; 1015.55 ; 99.98 10.02.1989;847.83 ; 888.10 ; 95.25 ; 96.43 ; 95.78 ; 93.65 ; 1017.70 ; 100.22 13.02.1989;839.08 ; 876.81 ; 94.26 ; 95.33 ; 94.77 ; 92.77 ; 1013.07 ; 99.77 14.02.1989;843.25 ; 878.70 ; 94.60 ; 95.38 ; 94.82 ; 93.37 ; 1012.23 ; 99.62 15.02.1989;838.92 ; 870.83 ; 94.09 ; 94.45 ; 94.00 ; 93.25 ; 1007.17 ; 99.30 16.02.1989;837.46 ; 872.89 ; 93.98 ; 94.70 ; 94.28 ; 92.80 ; 1010.80 ; 99.50 17.02.1989;835.99 ; 869.54 ; 93.99 ; 94.45 ; 94.05 ; 93.05 ; 1012.22 ; 99.51 20.02.1989;842.58 ; 876.73 ; 94.68 ; 95.01 ; 94.60 ; 93.87 ; 1017.76 ; 100.07 21.02.1989;838.27 ; 874.70 ; 94.32 ; 94.94 ; 94.52 ; 93.23 ; 1020.71 ; 100.20 22.02.1989;827.57 ; 867.41 ; 93.31 ; 94.31 ; 94.02 ; 91.89 ; 1029.21 ; 100.83 23.02.1989;817.99 ; 856.70 ; 92.36 ; 93.20 ; 92.91 ; 91.10 ; 1014.98 ; 99.60 24.02.1989;824.07 ; 864.05 ; 93.12 ; 94.00 ; 93.68 ; 91.82 ; 1021.82 ; 100.23 27.02.1989;802.50 ; 845.09 ; 90.83 ; 92.01 ; 91.57 ; 89.26 ; 993.22 ; 97.51 28.02.1989;808.13 ; 852.86 ; 91.49 ; 92.79 ; 92.35 ; 89.80 ; 999.32 ; 97.92 01.03.1989;814.95 ; 859.83 ; 92.12 ; 93.34 ; 92.91 ; 90.50 ; 1007.32 ; 98.69 02.03.1989;819.74 ; 860.68 ; 92.70 ; 93.56 ; 93.13 ; 91.40 ; 1008.98 ; 99.00 03.03.1989;827.77 ; 871.10 ; 93.57 ; 94.61 ; 94.15 ; 92.10 ; 1014.08 ; 99.52 06.03.1989;837.76 ; 879.28 ; 94.43 ; 95.29 ; 94.89 ; 93.12 ; 1024.03 ; 100.68 07.03.1989;841.38 ; 878.31 ; 94.66 ; 95.14 ; 94.87 ; 93.70 ; 1035.29 ; 101.70 08.03.1989;837.95 ; 872.83 ; 94.43 ; 94.71 ; 94.43 ; 93.67 ; 1034.30 ; 101.56 09.03.1989;838.11 ; 873.66 ; 94.40 ; 94.85 ; 94.56 ; 93.48 ; 1032.71 ; 101.39 10.03.1989;837.21 ; 870.96 ; 94.46 ; 94.67 ; 94.38 ; 93.75 ; 1028.40 ; 101.08 13.03.1989;842.91 ; 872.52 ; 94.94 ; 94.85 ; 94.52 ; 94.51 ; 1028.98 ; 101.06 14.03.1989;849.49 ; 876.31 ; 95.56 ; 95.18 ; 94.84 ; 95.40 ; 1037.60 ; 101.57 15.03.1989;853.06 ; 881.84 ; 95.91 ; 95.72 ; 95.28 ; 95.56 ; 1039.72 ; 101.74 16.03.1989;850.67 ; 882.90 ; 95.63 ; 95.79 ; 95.31 ; 94.97 ; 1038.19 ; 101.65 17.03.1989;843.29 ; 879.88 ; 94.90 ; 95.57 ; 95.20 ; 93.77 ; 1045.13 ; 102.27 20.03.1989;818.37 ; 853.38 ; 92.08 ; 92.81 ; 92.46 ; 90.91 ; 1013.33 ; 99.18 21.03.1989;841.18 ; 874.93 ; 94.54 ; 95.06 ; 94.57 ; 93.55 ; 1029.12 ; 100.96 22.03.1989;836.37 ; 874.77 ; 94.20 ; 95.19 ; 94.71 ; 92.77 ; 1034.93 ; 101.38 23.03.1989;838.80 ; 875.44 ; 94.44 ; 95.37 ; 94.87 ; 93.07 ; 1036.18 ; 101.49 24.03.1989;839.02 ; 875.90 ; 94.49 ; 95.43 ; 94.96 ; 93.10 ; 1038.04 ; 101.65 27.03.1989;837.80 ; 873.69 ; 94.37 ; 95.21 ; 94.75 ; 93.09 ; 1039.40 ; 101.78 28.03.1989;838.38 ; 875.62 ; 94.43 ; 95.43 ; 94.96 ; 93.00 ; 1044.76 ; 102.09 29.03.1989;841.83 ; 880.18 ; 94.89 ; 95.96 ; 95.56 ; 93.38 ; 1056.79 ; 103.12 30.03.1989;836.83 ; 882.00 ; 94.40 ; 96.12 ; 95.67 ; 92.30 ; 1060.60 ; 103.40 31.03.1989;844.24 ; 883.82 ; 95.08 ; 96.35 ; 95.87 ; 93.40 ; 1061.81 ; 103.46 03.04.1989;846.70 ; 891.11 ; 95.31 ; 97.18 ; 96.70 ; 93.08 ; 1066.89 ; 103.91 04.04.1989;848.60 ; 892.13 ; 95.80 ; 97.54 ; 97.08 ; 93.68 ; 1074.35 ; 104.62 05.04.1989;847.37 ; 893.29 ; 95.74 ; 97.82 ; 97.33 ; 93.31 ; 1076.26 ; 104.74 06.04.1989;841.75 ; 889.88 ; 95.07 ; 97.48 ; 97.06 ; 92.34 ; 1073.31 ; 104.57 07.04.1989;840.11 ; 891.20 ; 95.02 ; 97.75 ; 97.30 ; 92.00 ; 1070.11 ; 104.43 10.04.1989;840.12 ; 895.58 ; 94.98 ; 98.26 ; 97.69 ; 91.44 ; 1056.36 ; 103.43 11.04.1989;843.73 ; 899.74 ; 95.40 ; 98.75 ; 98.13 ; 91.80 ; 1053.44 ; 103.35 12.04.1989;843.72 ; 902.61 ; 95.37 ; 98.91 ; 98.21 ; 91.58 ; 1056.11 ; 103.55 13.04.1989;842.58 ; 902.29 ; 95.28 ; 98.91 ; 98.28 ; 91.42 ; 1052.35 ; 103.26 14.04.1989;847.57 ; 904.91 ; 95.88 ; 99.31 ; 98.50 ; 92.20 ; 1042.89 ; 102.46 17.04.1989;849.98 ; 909.40 ; 96.23 ; 99.84 ; 98.99 ; 92.38 ; 1048.98 ; 103.21 18.04.1989;854.01 ; 911.73 ; 96.71 ; 100.13; 99.19 ; 93.04 ; 1039.23 ; 102.62 19.04.1989;856.21 ; 911.97 ; 96.96 ; 100.14; 99.22 ; 93.51 ; 1049.76 ; 103.33 20.04.1989;848.47 ; 908.91 ; 96.12 ; 99.82 ; 98.91 ; 92.18 ; 1047.35 ; 103.11 21.04.1989;849.15 ; 908.90 ; 96.17 ; 99.94 ; 98.97 ; 92.18 ; 1048.31 ; 103.24 24.04.1989;848.91 ; 909.26 ; 96.20 ; 99.94 ; 99.00 ; 92.23 ; 1054.45 ; 103.69 25.04.1989;847.65 ; 904.67 ; 96.18 ; 99.54 ; 98.63 ; 92.57 ; 1059.41 ; 104.09 26.04.1989;849.72 ; 901.26 ; 96.50 ; 99.20 ; 98.41 ; 93.50 ; 1071.55 ; 104.90 27.04.1989;854.14 ; 901.96 ; 96.92 ; 99.23 ; 98.48 ; 94.27 ; 1072.50 ; 104.90 28.04.1989;854.50 ; 901.71 ; 97.08 ; 99.37 ; 98.67 ; 94.46 ; 1075.35 ; 105.25 01.05.1989;853.65 ; 900.64 ; 97.04 ; 99.27 ; 98.60 ; 94.47 ; 1077.08 ; 105.39 02.05.1989;849.95 ; 899.12 ; 96.71 ; 99.12 ; 98.40 ; 93.97 ; 1076.12 ; 105.46 03.05.1989;849.38 ; 897.81 ; 96.80 ; 99.11 ; 98.39 ; 94.16 ; 1075.70 ; 105.72 04.05.1989;851.16 ; 896.80 ; 97.02 ; 99.03 ; 98.30 ; 94.66 ; 1076.24 ; 105.81 05.05.1989;857.17 ; 904.73 ; 97.62 ; 99.70 ; 98.93 ; 95.17 ; 1080.39 ; 106.36 08.05.1989;851.48 ; 900.19 ; 97.09 ; 99.35 ; 98.53 ; 94.49 ; 1077.30 ; 106.01 09.05.1989;852.25 ; 898.80 ; 97.21 ; 99.29 ; 98.50 ; 94.77 ; 1078.15 ; 106.13 10.05.1989;849.49 ; 896.60 ; 96.96 ; 99.14 ; 98.29 ; 94.44 ; 1074.21 ; 105.83 11.05.1989;848.13 ; 893.82 ; 96.83 ; 98.99 ; 98.18 ; 94.33 ; 1076.55 ; 105.94 12.05.1989;852.15 ; 892.69 ; 97.33 ; 98.93 ; 98.15 ; 95.34 ; 1080.83 ; 106.33 15.05.1989;854.50 ; 891.69 ; 97.51 ; 98.81 ; 98.06 ; 95.81 ; 1081.88 ; 106.41 16.05.1989;852.38 ; 891.42 ; 97.36 ; 98.76 ; 98.10 ; 95.56 ; 1089.68 ; 107.14 17.05.1989;854.44 ; 890.49 ; 97.52 ; 98.57 ; 97.89 ; 96.04 ; 1092.46 ; 107.35 18.05.1989;861.06 ; 896.03 ; 98.28 ; 98.99 ; 98.26 ; 97.12 ; 1095.08 ; 107.62 19.05.1989;864.47 ; 898.16 ; 98.90 ; 99.10 ; 98.43 ; 98.20 ; 1101.52 ; 108.08 22.05.1989;860.47 ; 902.16 ; 98.22 ; 99.46 ; 98.78 ; 96.57 ; 1111.62 ; 108.90 23.05.1989;857.30 ; 904.47 ; 97.95 ; 99.91 ; 99.19 ; 95.62 ; 1109.28 ; 108.91 24.05.1989;853.72 ; 905.75 ; 97.49 ; 99.87 ; 99.00 ; 94.77 ; 1101.73 ; 107.91 25.05.1989;857.81 ; 913.38 ; 98.05 ; 100.58; 99.71 ; 95.18 ; 1104.06 ; 108.07 26.05.1989;857.32 ; 914.44 ; 98.33 ; 100.79; 99.89 ; 95.52 ; 1102.85 ; 108.08 29.05.1989;860.64 ; 920.33 ; 98.57 ; 101.19; 100.32; 95.63 ; 1111.86 ; 108.62 30.05.1989;859.11 ; 923.35 ; 98.29 ; 101.36; 100.58; 94.92 ; 1116.61 ; 109.21 31.05.1989;854.79 ; 923.42 ; 97.88 ; 101.52; 100.79; 93.98 ; 1112.13 ; 108.62 01.06.1989;853.81 ; 924.65 ; 97.87 ; 101.67; 101.07; 93.83 ; 1115.87 ; 108.82 02.06.1989;851.86 ; 926.05 ; 97.77 ; 101.69; 101.21; 93.62 ; 1113.36 ; 108.59 05.06.1989;854.38 ; 930.43 ; 97.82 ; 102.16; 101.70; 93.27 ; 1117.01 ; 109.01 06.06.1989;857.25 ; 929.08 ; 98.07 ; 101.94; 101.52; 93.96 ; 1121.22 ; 109.43 07.06.1989;862.32 ; 934.15 ; 98.54 ; 102.35; 101.94; 94.49 ; 1123.13 ; 109.41 08.06.1989;871.53 ; 939.58 ; 99.46 ; 102.96; 102.62; 95.69 ; 1139.63 ; 110.66 09.06.1989;872.89 ; 940.86 ; 99.57 ; 103.16; 102.85; 95.71 ; 1145.27 ; 111.29 12.06.1989;873.02 ; 944.70 ; 99.27 ; 103.34; 103.02; 94.96 ; 1147.38 ; 111.78 13.06.1989;868.95 ; 944.87 ; 98.89 ; 103.52; 103.21; 94.05 ; 1158.14 ; 112.83 14.06.1989;872.28 ; 947.36 ; 99.15 ; 103.65; 103.44; 94.44 ; 1168.77 ; 113.74 15.06.1989;869.10 ; 942.49 ; 98.86 ; 103.29; 103.17; 94.21 ; 1169.80 ; 113.90 16.06.1989;869.73 ; 942.76 ; 99.17 ; 103.43; 103.41; 94.68 ; 1178.24 ; 114.78 19.06.1989;875.01 ; 948.98 ; 99.56 ; 104.01; 103.85; 94.89 ; 1165.63 ; 113.77 20.06.1989;882.64 ; 958.23 ; 100.29; 104.81; 104.55; 95.56 ; 1168.26 ; 113.89 21.06.1989;882.12 ; 956.75 ; 100.13; 104.61; 104.39; 95.43 ; 1159.47 ; 112.92 22.06.1989;883.77 ; 958.90 ; 100.55; 105.11; 104.93; 95.77 ; 1165.74 ; 113.54 23.06.1989;880.31 ; 958.27 ; 100.16; 105.03; 104.88; 95.08 ; 1165.24 ; 113.38 26.06.1989;883.77 ; 962.70 ; 100.21; 105.26; 105.06; 94.98 ; 1173.80 ; 113.97 27.06.1989;890.71 ; 959.94 ; 100.82; 104.90; 104.71; 96.50 ; 1176.29 ; 114.11 28.06.1989;896.17 ; 966.26 ; 101.39; 105.45; 105.40; 97.08 ; 1186.34 ; 115.02 29.06.1989;887.26 ; 963.40 ; 100.57; 105.15; 105.15; 95.77 ; 1182.23 ; 115.11 30.06.1989;873.14 ; 953.51 ; 99.11 ; 104.05; 104.05; 93.98 ; 1173.82 ; 114.30 03.07.1989;880.49 ; 958.48 ; 99.82 ; 104.40; 104.37; 95.03 ; 1163.26 ; 113.46 04.07.1989;885.25 ; 963.44 ; 100.33; 104.82; 104.84; 95.62 ; 1170.71 ; 114.24 05.07.1989;882.58 ; 955.98 ; 100.03; 104.18; 104.41; 95.66 ; 1175.38 ; 114.77 06.07.1989;881.61 ; 956.83 ; 100.01; 104.21; 104.41; 95.58 ; 1183.90 ; 115.49 07.07.1989;890.25 ; 961.77 ; 100.77; 104.70; 104.89; 96.59 ; 1184.82 ; 115.73 10.07.1989;893.16 ; 965.66 ; 101.02; 105.13; 105.30; 96.66 ; 1186.09 ; 116.06 11.07.1989;911.42 ; 971.49 ; 102.39; 105.66; 105.90; 98.82 ; 1200.56 ; 117.44 12.07.1989;909.13 ; 971.05 ; 102.59; 105.75; 106.13; 99.12 ; 1213.44 ; 118.62 13.07.1989;913.49 ; 977.72 ; 103.09; 106.40; 106.68; 99.47 ; 1222.04 ; 119.22 14.07.1989;919.64 ; 981.20 ; 103.51; 106.60; 106.83; 100.11; 1221.13 ; 119.21 17.07.1989;919.19 ; 979.47 ; 103.32; 106.32; 106.50; 99.99 ; 1208.27 ; 117.67 18.07.1989;921.01 ; 981.30 ; 103.52; 106.40; 106.63; 100.31; 1210.20 ; 117.83 19.07.1989;925.39 ; 985.74 ; 104.09; 106.85; 107.07; 101.00; 1218.97 ; 118.52 20.07.1989;930.59 ; 991.39 ; 104.59; 107.35; 107.57; 101.48; 1221.91 ; 118.84 21.07.1989;930.46 ; 993.41 ; 104.57; 107.64; 107.87; 101.18; 1225.11 ; 119.04 24.07.1989;923.13 ; 983.60 ; 103.68; 106.92; 107.30; 100.12; 1221.29 ; 118.28 25.07.1989;926.79 ; 988.98 ; 103.99; 107.33; 107.65; 100.35; 1225.16 ; 118.45 26.07.1989;929.60 ; 994.46 ; 104.47; 107.96; 108.25; 100.68; 1230.14 ; 118.83 27.07.1989;935.80 ; 997.27 ; 105.05; 108.29; 108.59; 101.50; 1231.25 ; 119.03 28.07.1989;941.28 ; 996.93 ; 105.57; 108.32; 108.74; 102.47; 1237.99 ; 119.41 31.07.1989;939.45 ; 997.91 ; 105.53; 108.42; 108.86; 102.31; 1242.96 ; 119.74 01.08.1989;940.71 ; 1006.38; 105.49; 109.27; 109.59; 101.44; 1246.83 ; 119.94 02.08.1989;941.83 ; 1008.28; 105.68; 109.39; 109.73; 101.69; 1247.71 ; 120.19 03.08.1989;937.87 ; 1004.65; 105.27; 109.18; 109.54; 101.09; 1237.93 ; 119.53 04.08.1989;948.57 ; 1016.58; 106.31; 110.24; 110.50; 102.10; 1246.76 ; 120.25 07.08.1989;953.88 ; 1018.24; 106.84; 110.59; 110.88; 102.81; 1239.54 ; 119.88 08.08.1989;956.89 ; 1020.41; 107.21; 110.95; 111.14; 103.18; 1232.65 ; 119.13 09.08.1989;961.97 ; 1022.62; 107.67; 111.27; 111.52; 103.78; 1233.54 ; 119.00 10.08.1989;956.73 ; 1018.51; 107.23; 110.95; 111.20; 103.22; 1234.72 ; 118.94 11.08.1989;960.63 ; 1022.34; 107.55; 111.28; 111.53; 103.53; 1236.24 ; 119.06 14.08.1989;952.92 ; 1019.54; 106.97; 111.18; 111.41; 102.50; 1239.40 ; 119.30 15.08.1989;945.89 ; 1012.02; 106.29; 110.39; 110.65; 101.92; 1239.03 ; 119.20 16.08.1989;954.49 ; 1018.81; 107.28; 111.08; 111.47; 103.19; 1260.99 ; 120.97 17.08.1989;956.52 ; 1020.37; 107.58; 111.34; 111.64; 103.53; 1259.22 ; 121.14 18.08.1989;954.10 ; 1017.81; 107.74; 111.18; 111.49; 103.98; 1254.49 ; 120.92 21.08.1989;959.52 ; 1024.69; 108.21; 111.84; 112.02; 104.27; 1244.89 ; 120.18 22.08.1989;956.94 ; 1021.30; 107.93; 111.71; 111.82; 103.86; 1224.39 ; 118.26 23.08.1989;959.35 ; 1020.27; 108.20; 111.79; 111.99; 104.30; 1222.79 ; 118.28 24.08.1989;965.40 ; 1026.17; 108.71; 112.40; 112.60; 104.72; 1234.70 ; 119.01 25.08.1989;972.95 ; 1036.91; 109.35; 113.42; 113.62; 104.99; 1255.19 ; 120.68 28.08.1989;972.55 ; 1034.95; 109.32; 113.32; 113.58; 105.03; 1261.65 ; 120.99 29.08.1989;967.65 ; 1031.44; 108.69; 112.85; 113.08; 104.25; 1250.75 ; 120.18 30.08.1989;968.09 ; 1034.36; 108.84; 113.40; 113.33; 104.04; 1242.84 ; 119.65 31.08.1989;972.04 ; 1038.10; 109.29; 113.85; 113.80; 104.48; 1247.18 ; 120.07 01.09.1989;974.58 ; 1040.88; 109.60; 114.00; 113.83; 104.93; 1239.35 ; 119.48 04.09.1989;980.90 ; 1048.98; 110.38; 114.94; 114.74; 105.57; 1227.96 ; 118.79 05.09.1989;984.39 ; 1056.54; 110.61; 115.57; 115.28; 105.42; 1231.40 ; 118.80 06.09.1989;975.02 ; 1048.36; 109.57; 114.88; 114.59; 104.04; 1219.17 ; 117.72 07.09.1989;983.21 ; 1055.11; 110.38; 115.38; 115.03; 105.15; 1222.19 ; 117.94 08.09.1989;985.67 ; 1058.95; 110.57; 115.75; 115.35; 105.17; 1230.26 ; 118.46 11.09.1989;980.44 ; 1054.81; 110.17; 115.43; 115.10; 104.70; 1229.11 ; 118.41 12.09.1989;977.08 ; 1052.11; 110.09; 115.35; 114.94; 104.61; 1226.04 ; 118.36 13.09.1989;975.23 ; 1049.45; 109.99; 115.11; 114.64; 104.65; 1222.37 ; 118.16 14.09.1989;969.07 ; 1048.53; 109.45; 115.04; 114.48; 103.65; 1214.70 ; 117.58 15.09.1989;966.34 ; 1047.16; 109.29; 115.02; 114.48; 103.38; 1222.29 ; 118.03 18.09.1989;971.17 ; 1050.93; 109.66; 115.51; 114.95; 103.63; 1214.29 ; 117.40 19.09.1989;967.70 ; 1047.17; 109.26; 115.16; 114.64; 103.17; 1201.23 ; 116.41 20.09.1989;968.81 ; 1045.66; 109.48; 115.23; 114.70; 103.55; 1201.20 ; 116.40 21.09.1989;971.32 ; 1045.93; 109.73; 115.35; 114.77; 103.91; 1204.15 ; 116.48 22.09.1989;971.39 ; 1051.84; 109.84; 116.06; 115.36; 103.46; 1197.32 ; 115.98 25.09.1989;968.92 ; 1050.59; 109.62; 116.11; 115.30; 102.98; 1177.28 ; 114.47 26.09.1989;961.52 ; 1045.46; 108.95; 115.74; 114.84; 102.04; 1173.09 ; 113.73 27.09.1989;954.07 ; 1042.05; 108.30; 115.40; 114.50; 101.09; 1177.65 ; 113.92 28.09.1989;947.41 ; 1041.53; 107.73; 115.54; 114.79; 99.86 ; 1189.39 ; 114.75 29.09.1989;943.57 ; 1032.57; 107.48; 114.73; 114.10; 100.14; 1191.29 ; 114.80 02.10.1989;941.29 ; 1027.48; 107.17; 114.18; 113.55; 100.05; 1189.69 ; 114.73 03.10.1989;952.96 ; 1039.75; 108.16; 115.18; 114.47; 101.03; 1195.98 ; 115.17 04.10.1989;952.09 ; 1042.40; 107.89; 115.33; 114.70; 100.36; 1203.60 ; 115.66 05.10.1989;950.09 ; 1041.49; 107.50; 115.23; 114.70; 99.70 ; 1202.58 ; 115.64 06.10.1989;954.73 ; 1047.81; 107.81; 115.81; 115.27; 99.75 ; 1210.51 ; 116.37 09.10.1989;948.96 ; 1055.47; 107.07; 116.72; 116.11; 97.46 ; 1217.01 ; 116.96 10.10.1989;941.93 ; 1054.76; 106.18; 116.74; 116.07; 95.71 ; 1218.43 ; 117.27 11.10.1989;937.11 ; 1043.02; 105.78; 115.85; 115.26; 95.77 ; 1220.69 ; 117.51 12.10.1989;939.56 ; 1042.72; 106.02; 115.73; 115.12; 96.35 ; 1213.11 ; 116.80 13.10.1989;936.15 ; 1035.84; 105.59; 115.05; 114.46; 96.15 ; 1209.26 ; 116.60 16.10.1989;882.35 ; 960.81 ; 99.01 ; 106.34; 105.67; 91.63 ; 1122.62 ; 108.64 17.10.1989;887.18 ; 981.08 ; 100.00; 108.89; 108.35; 91.13 ; 1154.11 ; 111.41 18.10.1989;895.18 ; 983.38 ; 100.92; 109.16; 108.65; 92.67 ; 1159.06 ; 111.95 19.10.1989;909.71 ; 1001.41; 102.44; 110.90; 110.46; 93.97 ; 1174.24 ; 113.48 20.10.1989;908.01 ; 999.85 ; 102.42; 111.06; 110.68; 93.78 ; 1187.73 ; 114.75 23.10.1989;910.59 ; 1001.27; 102.70; 111.10; 110.65; 94.29 ; 1183.36 ; 114.38 24.10.1989;892.73 ; 983.84 ; 101.06; 109.56; 109.11; 92.56 ; 1171.95 ; 113.11 25.10.1989;888.56 ; 973.82 ; 100.62; 108.43; 107.94; 92.78 ; 1155.14 ; 111.73 26.10.1989;882.26 ; 971.67 ; 100.09; 108.19; 107.86; 91.96 ; 1162.38 ; 112.28 27.10.1989;858.48 ; 959.03 ; 97.57 ; 106.77; 106.54; 88.41 ; 1155.76 ; 111.60 30.10.1989;869.19 ; 965.83 ; 98.44 ; 107.16; 106.83; 89.73 ; 1149.82 ; 110.92 31.10.1989;875.91 ; 970.43 ; 99.25 ; 107.73; 107.31; 90.77 ; 1143.79 ; 110.63 01.11.1989;879.79 ; 972.43 ; 99.63 ; 107.85; 107.43; 91.41 ; 1152.71 ; 111.28 02.11.1989;877.07 ; 969.91 ; 99.41 ; 107.89; 107.46; 90.93 ; 1162.19 ; 112.14 03.11.1989;876.23 ; 961.72 ; 99.36 ; 107.21; 106.79; 91.49 ; 1155.98 ; 111.88 06.11.1989;877.43 ; 958.61 ; 99.27 ; 106.62; 106.25; 91.88 ; 1157.61 ; 111.96 07.11.1989;872.41 ; 947.37 ; 98.66 ; 105.31; 105.00; 91.94 ; 1147.26 ; 111.11 08.11.1989;882.12 ; 954.83 ; 99.70 ; 106.05; 105.85; 93.27 ; 1156.01 ; 111.80 09.11.1989;884.22 ; 960.36 ; 100.03; 106.66; 106.44; 93.32 ; 1162.11 ; 112.41 10.11.1989;893.63 ; 970.55 ; 100.82; 107.64; 107.31; 93.94 ; 1162.54 ; 112.67 13.11.1989;899.51 ; 982.49 ; 101.32; 108.67; 108.15; 93.92 ; 1161.59 ; 112.53 14.11.1989;895.33 ; 977.94 ; 100.91; 108.25; 107.66; 93.52 ; 1147.96 ; 111.78 15.11.1989;889.24 ; 973.50 ; 100.06; 107.65; 107.10; 92.43 ; 1133.83 ; 110.91 16.11.1989;898.16 ; 985.33 ; 100.72; 108.61; 107.95; 92.81 ; 1142.86 ; 111.38 17.11.1989;899.43 ; 985.81 ; 100.91; 108.86; 108.14; 92.94 ; 1126.52 ; 110.31 20.11.1989;891.84 ; 989.62 ; 100.27; 109.26; 108.59; 91.29 ; 1133.71 ; 110.84 21.11.1989;889.22 ; 984.76 ; 99.88 ; 108.85; 108.11; 90.93 ; 1119.60 ; 109.55 22.11.1989;891.71 ; 990.51 ; 100.10; 109.37; 108.52; 90.85 ; 1105.53 ; 108.24 23.11.1989;900.68 ; 996.73 ; 100.84; 109.92; 109.12; 91.77 ; 1112.38 ; 108.71 24.11.1989;905.57 ; 1005.91; 101.21; 110.86; 109.96; 91.61 ; 1107.94 ; 108.47 27.11.1989;905.20 ; 1010.00; 101.14; 111.27; 110.28; 91.06 ; 1105.40 ; 108.11 28.11.1989;907.97 ; 1009.79; 101.60; 111.28; 110.38; 91.95 ; 1118.98 ; 108.91 29.11.1989;911.44 ; 1013.96; 101.93; 111.59; 110.76; 92.31 ; 1130.14 ; 109.81 30.11.1989;921.74 ; 1023.52; 102.91; 112.37; 111.52; 93.48 ; 1136.96 ; 110.66 01.12.1989;932.33 ; 1034.12; 103.75; 113.32; 112.35; 94.21 ; 1133.60 ; 110.62 04.12.1989;934.80 ; 1045.01; 104.00; 114.39; 113.18; 93.67 ; 1129.46 ; 110.11 05.12.1989;936.43 ; 1040.50; 104.28; 114.11; 112.90; 94.49 ; 1128.40 ; 110.08 06.12.1989;943.68 ; 1048.90; 105.07; 114.95; 113.64; 95.24 ; 1138.44 ; 110.93 07.12.1989;945.91 ; 1051.22; 105.25; 115.28; 113.95; 95.25 ; 1139.41 ; 111.04 08.12.1989;950.94 ; 1050.31; 105.60; 115.26; 113.90; 95.97 ; 1144.31 ; 111.35 11.12.1989;947.80 ; 1048.34; 105.39; 115.08; 113.73; 95.73 ; 1144.03 ; 111.48 12.12.1989;945.95 ; 1048.03; 105.21; 115.08; 113.61; 95.37 ; 1140.27 ; 110.99 13.12.1989;951.07 ; 1046.28; 105.39; 114.83; 113.49; 95.97 ; 1151.57 ; 111.96 14.12.1989;945.25 ; 1043.37; 105.16; 114.71; 113.44; 95.63 ; 1165.46 ; 112.94 15.12.1989;945.28 ; 1045.44; 105.25; 115.14; 113.88; 95.39 ; 1174.82 ; 113.71 18.12.1989;942.15 ; 1042.84; 104.88; 114.72; 113.32; 95.08 ; 1155.39 ; 112.50 19.12.1989;938.72 ; 1038.30; 104.53; 114.29; 112.96; 94.80 ; 1154.22 ; 111.96 20.12.1989;949.45 ; 1050.06; 105.47; 115.27; 113.84; 95.70 ; 1158.50 ; 112.27 21.12.1989;950.50 ; 1057.82; 105.64; 116.03; 114.47; 95.31 ; 1158.27 ; 112.10 22.12.1989;950.28 ; 1060.00; 105.72; 116.33; 114.67; 95.17 ; 1156.10 ; 112.02 25.12.1989;950.28 ; 1060.00; 105.72; 116.32; 114.66; 95.17 ; 1155.32 ; 111.99 26.12.1989;952.19 ; 1063.68; 105.92; 116.71; 114.99; 95.19 ; 1153.47 ; 111.91 27.12.1989;967.80 ; 1082.78; 106.92; 117.95; 116.17; 95.95 ; 1166.24 ; 112.81 28.12.1989;973.62 ; 1095.22; 107.50; 119.10; 117.33; 95.98 ; 1180.40 ; 114.23 29.12.1989;980.22 ; 1098.49; 108.15; 119.34; 117.58; 97.04 ; 1188.29 ; 115.12 01.01.1990;980.22 ; 1098.49; 108.16; 119.36; 117.59; 97.03 ; 1187.56 ; 115.08 02.01.1990;986.56 ; 1101.34; 108.63; 119.63; 117.69; 97.70 ; 1179.85 ; 114.44 03.01.1990;1000.35; 1112.82; 110.04; 120.85; 119.00; 99.29 ; 1189.88 ; 115.58 04.01.1990;996.34 ; 1113.02; 110.02; 121.05; 119.36; 99.05 ; 1201.30 ; 116.56 05.01.1990;985.96 ; 1099.52; 109.02; 119.79; 118.12; 98.31 ; 1201.57 ; 116.40 08.01.1990;988.13 ; 1104.62; 109.19; 120.08; 118.46; 98.37 ; 1213.92 ; 117.51 09.01.1990;993.28 ; 1108.79; 109.71; 120.29; 118.81; 99.18 ; 1231.59 ; 118.89 10.01.1990;986.13 ; 1099.88; 109.08; 119.56; 118.24; 98.64 ; 1229.15 ; 119.13 11.01.1990;993.33 ; 1111.34; 109.77; 120.62; 119.26; 98.98 ; 1235.02 ; 120.00 12.01.1990;983.38 ; 1100.32; 108.82; 119.73; 118.46; 97.98 ; 1227.37 ; 119.30 15.01.1990;978.66 ; 1094.09; 108.31; 119.04; 117.76; 97.65 ; 1219.29 ; 118.80 16.01.1990;967.27 ; 1076.85; 107.10; 117.42; 116.21; 96.82 ; 1212.30 ; 118.12 17.01.1990;972.72 ; 1085.63; 107.66; 118.24; 117.02; 97.14 ; 1222.89 ; 118.98 18.01.1990;959.42 ; 1071.44; 106.50; 116.94; 115.76; 96.12 ; 1210.35 ; 118.07 19.01.1990;959.96 ; 1069.32; 106.45; 116.73; 115.57; 96.22 ; 1194.66 ; 117.09 22.01.1990;955.71 ; 1070.13; 106.04; 116.84; 115.61; 95.31 ; 1189.21 ; 116.80 23.01.1990;950.85 ; 1072.00; 105.41; 116.68; 115.36; 94.23 ; 1176.21 ; 115.61 24.01.1990;934.21 ; 1048.74; 103.69; 114.37; 113.12; 93.08 ; 1155.37 ; 113.84 25.01.1990;946.87 ; 1061.73; 104.62; 115.37; 114.12; 93.93 ; 1170.70 ; 114.96 26.01.1990;950.61 ; 1061.64; 104.80; 115.07; 113.81; 94.59 ; 1170.15 ; 114.95 29.01.1990;954.53 ; 1063.84; 105.18; 115.38; 114.10; 95.04 ; 1170.92 ; 115.09 30.01.1990;958.18 ; 1067.73; 105.66; 115.79; 114.57; 95.58 ; 1185.28 ; 116.36 31.01.1990;964.17 ; 1069.92; 106.08; 115.97; 114.73; 96.24 ; 1191.28 ; 116.80 01.02.1990;973.37 ; 1081.45; 106.77; 116.98; 115.72; 96.61 ; 1205.32 ; 118.13 02.02.1990;986.42 ; 1099.38; 107.72; 118.37; 117.06; 97.12 ; 1211.35 ; 118.69 05.02.1990;992.83 ; 1111.72; 108.38; 119.60; 118.31; 97.23 ; 1218.88 ; 119.68 06.02.1990;986.22 ; 1108.79; 107.77; 119.32; 118.07; 96.29 ; 1214.85 ; 119.82 07.02.1990;973.28 ; 1093.94; 106.64; 117.93; 116.72; 95.43 ; 1202.02 ; 118.86 08.02.1990;983.59 ; 1102.05; 107.41; 118.45; 117.30; 96.45 ; 1208.65 ; 119.49 09.02.1990;977.12 ; 1091.27; 106.82; 117.54; 116.48; 96.16 ; 1204.65 ; 119.18 12.02.1990;964.68 ; 1075.59; 105.47; 115.98; 114.92; 95.01 ; 1182.37 ; 117.33 13.02.1990;962.31 ; 1067.00; 104.97; 114.93; 113.93; 95.07 ; 1166.99 ; 116.04 14.02.1990;964.36 ; 1067.95; 105.08; 114.85; 113.86; 95.36 ; 1165.77 ; 116.19 15.02.1990;971.51 ; 1072.31; 105.63; 115.34; 114.26; 95.97 ; 1150.22 ; 115.11 16.02.1990;981.08 ; 1088.18; 106.62; 116.86; 115.67; 96.44 ; 1157.18 ; 115.74 19.02.1990;969.42 ; 1073.87; 105.68; 115.85; 114.71; 95.57 ; 1136.90 ; 114.14 20.02.1990;956.06 ; 1053.49; 104.42; 114.02; 113.03; 94.87 ; 1124.68 ; 113.12 21.02.1990;948.95 ; 1046.70; 103.59; 113.00; 112.01; 94.23 ; 1116.90 ; 112.58 22.02.1990;954.62 ; 1053.05; 104.13; 113.66; 112.73; 94.65 ; 1140.55 ; 114.28 23.02.1990;941.35 ; 1038.72; 102.94; 112.40; 111.55; 93.54 ; 1137.52 ; 114.12 26.02.1990;939.56 ; 1031.27; 102.38; 111.27; 110.43; 93.52 ; 1133.91 ; 112.80 27.02.1990;946.41 ; 1045.13; 103.23; 112.75; 111.88; 93.76 ; 1151.16 ; 114.37 28.02.1990;949.90 ; 1048.91; 103.54; 113.19; 112.18; 93.93 ; 1150.12 ; 114.20 01.03.1990;940.72 ; 1039.54; 102.67; 112.42; 111.49; 92.98 ; 1148.08 ; 114.00 02.03.1990;951.14 ; 1057.33; 103.47; 113.85; 112.80; 93.14 ; 1145.46 ; 113.97 05.03.1990;944.60 ; 1064.82; 102.93; 114.62; 113.50; 91.33 ; 1147.47 ; 114.41 06.03.1990;942.11 ; 1062.78; 102.85; 114.42; 113.37; 91.36 ; 1151.60 ; 115.23 07.03.1990;949.97 ; 1074.51; 103.59; 115.43; 114.32; 91.84 ; 1150.16 ; 115.53 08.03.1990;955.15 ; 1082.32; 104.17; 116.20; 114.99; 92.23 ; 1154.34 ; 115.93 09.03.1990;950.97 ; 1087.35; 103.87; 116.90; 115.65; 90.95 ; 1160.47 ; 116.59 12.03.1990;945.69 ; 1082.45; 103.48; 116.58; 115.32; 90.50 ; 1155.96 ; 116.42 13.03.1990;947.80 ; 1088.53; 103.68; 117.04; 115.66; 90.43 ; 1146.40 ; 115.65 14.03.1990;949.38 ; 1092.00; 103.96; 117.36; 115.92; 90.68 ; 1147.99 ; 115.98 15.03.1990;955.60 ; 1101.47; 104.54; 118.28; 116.64; 90.93 ; 1143.69 ; 115.64 16.03.1990;962.51 ; 1105.71; 105.20; 118.70; 117.07; 91.81 ; 1144.36 ; 115.87 19.03.1990;955.90 ; 1108.72; 104.57; 119.17; 117.38; 90.11 ; 1139.42 ; 115.26 20.03.1990;958.71 ; 1103.16; 104.72; 118.54; 116.77; 91.03 ; 1136.41 ; 114.80 21.03.1990;960.73 ; 1114.30; 104.96; 119.50; 117.61; 90.57 ; 1144.76 ; 115.34 22.03.1990;956.34 ; 1104.94; 104.44; 118.37; 116.56; 90.63 ; 1143.77 ; 115.12 23.03.1990;963.17 ; 1107.65; 105.06; 118.56; 116.70; 91.69 ; 1143.53 ; 115.31 26.03.1990;971.48 ; 1114.94; 105.83; 119.31; 117.33; 92.47 ; 1145.96 ; 115.63 27.03.1990;964.96 ; 1108.58; 105.24; 118.69; 116.72; 91.91 ; 1146.71 ; 115.75 28.03.1990;966.36 ; 1108.04; 105.33; 118.63; 116.64; 92.14 ; 1143.27 ; 115.26 29.03.1990;967.21 ; 1113.82; 105.33; 119.24; 117.20; 91.54 ; 1138.26 ; 114.74 30.03.1990;965.38 ; 1115.39; 105.28; 119.46; 117.34; 91.22 ; 1129.10 ; 113.80 02.04.1990;953.19 ; 1102.63; 104.28; 118.53; 116.36; 90.17 ; 1123.06 ; 113.13 03.04.1990;963.83 ; 1117.39; 105.34; 119.93; 117.64; 90.88 ; 1121.28 ; 113.08 04.04.1990;963.74 ; 1117.46; 105.31; 120.05; 117.73; 90.71 ; 1121.97 ; 112.75 05.04.1990;966.97 ; 1120.48; 105.66; 120.37; 118.07; 91.09 ; 1121.39 ; 112.63 06.04.1990;966.34 ; 1126.63; 105.64; 121.09; 118.76; 90.34 ; 1130.02 ; 113.19 09.04.1990;963.36 ; 1120.33; 105.34; 120.54; 118.37; 90.29 ; 1129.22 ; 113.11 10.04.1990;959.35 ; 1119.32; 105.03; 120.44; 118.25; 89.77 ; 1123.74 ; 112.53 11.04.1990;959.33 ; 1122.83; 105.14; 120.98; 118.59; 89.45 ; 1116.31 ; 111.75 12.04.1990;962.86 ; 1127.94; 105.37; 121.44; 118.98; 89.46 ; 1112.20 ; 111.55 13.04.1990;962.51 ; 1127.36; 105.32; 121.37; 118.93; 89.42 ; 1112.01 ; 111.53 16.04.1990;963.77 ; 1130.41; 105.52; 121.74; 119.28; 89.47 ; 1114.44 ; 111.80 17.04.1990;962.24 ; 1133.43; 105.50; 122.12; 119.61; 89.04 ; 1117.45 ; 111.85 18.04.1990;955.42 ; 1124.96; 105.03; 121.44; 119.06; 88.78 ; 1125.00 ; 112.38 19.04.1990;952.11 ; 1120.75; 104.63; 120.91; 118.57; 88.51 ; 1122.11 ; 111.95 20.04.1990;955.48 ; 1127.18; 105.10; 121.48; 119.21; 88.89 ; 1135.28 ; 113.40 23.04.1990;942.98 ; 1108.59; 104.04; 119.77; 117.83; 88.48 ; 1135.65 ; 113.30 24.04.1990;939.75 ; 1106.22; 103.79; 119.49; 117.46; 88.23 ; 1120.90 ; 111.97 25.04.1990;934.34 ; 1104.51; 103.25; 119.43; 117.35; 87.24 ; 1114.44 ; 111.04 26.04.1990;927.15 ; 1095.66; 102.73; 118.82; 116.86; 86.79 ; 1121.33 ; 111.47 27.04.1990;919.24 ; 1091.63; 101.97; 118.39; 116.47; 85.73 ; 1116.19 ; 111.08 30.04.1990;918.08 ; 1087.94; 101.75; 117.98; 116.05; 85.69 ; 1113.73 ; 110.86 01.05.1990;922.20 ; 1088.04; 102.04; 117.96; 116.01; 86.27 ; 1110.24 ; 110.60 02.05.1990;931.47 ; 1098.06; 102.92; 118.87; 116.85; 87.13 ; 1114.73 ; 111.07 03.05.1990;938.53 ; 1111.77; 103.47; 120.09; 118.03; 87.02 ; 1117.30 ; 111.35 04.05.1990;949.36 ; 1118.26; 104.42; 120.79; 118.73; 88.22 ; 1119.94 ; 111.39 07.05.1990;955.11 ; 1128.43; 104.95; 121.76; 119.53; 88.31 ; 1128.11 ; 112.07 08.05.1990;955.04 ; 1123.19; 105.10; 121.48; 119.31; 88.87 ; 1126.98 ; 112.07 09.05.1990;950.00 ; 1119.61; 104.76; 121.32; 119.44; 88.35 ; 1138.76 ; 113.10 10.05.1990;948.42 ; 1116.00; 104.66; 121.02; 119.55; 88.46 ; 1147.40 ; 114.01 11.05.1990;949.44 ; 1110.37; 104.80; 120.61; 119.44; 89.15 ; 1158.43 ; 115.18 14.05.1990;959.93 ; 1111.93; 105.66; 120.63; 119.56; 90.82 ; 1176.60 ; 116.72 15.05.1990;957.22 ; 1109.35; 105.63; 120.65; 119.54; 90.74 ; 1175.01 ; 116.68 16.05.1990;956.24 ; 1107.71; 105.62; 120.55; 119.40; 90.82 ; 1164.00 ; 116.02 17.05.1990;973.44 ; 1113.09; 107.14; 120.88; 119.80; 93.50 ; 1172.48 ; 116.74 18.05.1990;968.92 ; 1109.49; 106.87; 120.66; 119.67; 93.18 ; 1175.52 ; 117.11 21.05.1990;964.70 ; 1098.29; 106.63; 119.50; 118.64; 93.85 ; 1180.37 ; 117.48 22.05.1990;977.06 ; 1106.66; 107.68; 119.92; 119.21; 95.51 ; 1193.24 ; 118.96 23.05.1990;975.86 ; 1111.21; 107.65; 120.41; 119.70; 94.97 ; 1197.33 ; 119.13 24.05.1990;975.18 ; 1110.43; 107.47; 120.44; 119.67; 94.60 ; 1197.25 ; 119.12 25.05.1990;967.39 ; 1102.43; 106.93; 119.74; 119.05; 94.21 ; 1204.31 ; 119.40 28.05.1990;966.53 ; 1099.45; 106.82; 119.43; 118.87; 94.30 ; 1211.77 ; 119.90 29.05.1990;978.24 ; 1111.82; 108.04; 120.65; 120.13; 95.52 ; 1211.16 ; 120.09 30.05.1990;994.00 ; 1117.22; 109.44; 121.17; 120.67; 97.77 ; 1219.86 ; 120.55 31.05.1990;994.01 ; 1116.83; 109.32; 121.07; 120.61; 97.64 ; 1232.16 ; 121.44 01.06.1990;995.89 ; 1116.17; 109.68; 121.02; 120.66; 98.39 ; 1238.28 ; 121.87 04.06.1990;999.20 ; 1120.10; 110.00; 121.45; 121.04; 98.60 ; 1238.48 ; 121.82 05.06.1990;1004.98; 1123.85; 110.41; 121.81; 121.52; 99.06 ; 1253.90 ; 123.09 06.06.1990;990.76 ; 1108.59; 109.36; 120.59; 120.34; 98.19 ; 1244.26 ; 122.32 07.06.1990;992.79 ; 1107.05; 109.70; 120.50; 120.21; 98.94 ; 1243.28 ; 122.07 08.06.1990;986.78 ; 1099.46; 109.10; 119.76; 119.53; 98.47 ; 1243.73 ; 122.07 11.06.1990;979.82 ; 1094.01; 108.45; 119.13; 118.94; 97.82 ; 1236.62 ; 121.37 12.06.1990;985.73 ; 1092.18; 109.09; 118.94; 118.94; 99.26 ; 1243.73 ; 121.94 13.06.1990;994.34 ; 1094.42; 109.76; 118.87; 118.96; 100.65; 1244.92 ; 122.01 14.06.1990;997.92 ; 1097.85; 110.01; 119.28; 119.33; 100.75; 1249.27 ; 122.34 15.06.1990;991.85 ; 1089.21; 109.30; 118.37; 118.50; 100.24; 1245.93 ; 122.06 18.06.1990;981.99 ; 1084.24; 108.43; 117.92; 118.03; 98.95 ; 1236.01 ; 120.97 19.06.1990;989.96 ; 1098.50; 109.12; 118.97; 119.02; 99.29 ; 1239.36 ; 121.34 20.06.1990;995.78 ; 1102.64; 109.53; 119.23; 119.33; 99.85 ; 1245.70 ; 122.03 21.06.1990;997.98 ; 1105.72; 109.61; 119.41; 119.52; 99.83 ; 1246.10 ; 122.20 22.06.1990;1003.68; 1112.61; 110.18; 120.09; 120.17; 100.29; 1244.92 ; 122.08 25.06.1990;1011.54; 1118.94; 110.75; 120.53; 120.61; 101.00; 1247.19 ; 122.25 26.06.1990;1013.66; 1123.46; 111.18; 121.07; 121.15; 101.31; 1246.14 ; 121.95 27.06.1990;1007.37; 1122.16; 110.65; 120.91; 121.01; 100.43; 1249.74 ; 122.38 28.06.1990;1004.26; 1122.46; 110.33; 120.84; 120.97; 99.86 ; 1251.47 ; 122.53 29.06.1990;1006.62; 1120.33; 110.57; 120.60; 120.74; 100.56; 1248.38 ; 122.45 02.07.1990;1010.96; 1124.08; 110.87; 120.93; 121.06; 100.84; 1248.72 ; 122.41 03.07.1990;1012.12; 1121.50; 111.10; 120.85; 121.13; 101.38; 1255.59 ; 122.95 04.07.1990;1009.23; 1120.64; 110.95; 120.79; 121.27; 101.13; 1266.75 ; 123.99 05.07.1990;1000.43; 1113.32; 110.17; 120.16; 120.68; 100.20; 1268.02 ; 124.05 06.07.1990;1006.00; 1114.14; 110.54; 120.14; 120.74; 100.95; 1265.48 ; 123.95 09.07.1990;1006.91; 1110.41; 110.63; 120.00; 120.61; 101.28; 1266.88 ; 123.56 10.07.1990;1001.82; 1100.56; 110.10; 119.14; 119.79; 101.07; 1265.51 ; 123.58 11.07.1990;1010.99; 1109.54; 110.84; 119.84; 120.44; 101.84; 1266.99 ; 123.89 12.07.1990;1024.55; 1118.71; 112.12; 120.75; 121.32; 103.48; 1269.79 ; 124.46 13.07.1990;1021.21; 1121.30; 111.56; 120.70; 121.23; 102.42; 1271.59 ; 124.40 16.07.1990;1030.61; 1127.62; 112.43; 121.32; 121.78; 103.53; 1276.93 ; 125.18 17.07.1990;1033.66; 1133.76; 113.03; 121.92; 122.26; 104.13; 1279.46 ; 125.51 18.07.1990;1026.80; 1133.35; 112.47; 121.94; 122.10; 103.01; 1273.57 ; 125.01 19.07.1990;1027.81; 1134.74; 112.57; 122.21; 122.39; 102.94; 1277.37 ; 125.40 20.07.1990;1031.02; 1136.18; 112.81; 122.39; 122.54; 103.23; 1282.43 ; 125.91 23.07.1990;1011.65; 1120.62; 111.15; 120.94; 121.23; 101.36; 1270.09 ; 124.98 24.07.1990;1010.22; 1120.90; 111.04; 120.89; 121.01; 101.20; 1262.69 ; 124.27 25.07.1990;1008.76; 1122.36; 110.76; 120.91; 121.01; 100.63; 1261.12 ; 124.30 26.07.1990;1004.00; 1120.59; 110.41; 120.70; 120.81; 100.14; 1264.02 ; 124.59 27.07.1990;999.36 ; 1112.67; 110.18; 120.08; 120.26; 100.29; 1267.49 ; 124.80 30.07.1990;994.56 ; 1107.72; 109.59; 119.37; 119.59; 99.83 ; 1260.72 ; 124.44 31.07.1990;1000.87; 1116.48; 110.24; 120.23; 120.47; 100.25; 1268.48 ; 125.22 01.08.1990;1000.02; 1108.96; 109.89; 119.31; 119.66; 100.47; 1272.61 ; 125.49 02.08.1990;990.74 ; 1097.11; 108.23; 117.57; 117.93; 98.90 ; 1256.31 ; 124.02 03.08.1990;975.55 ; 1073.07; 106.73; 115.28; 115.85; 98.17 ; 1255.64 ; 123.92 06.08.1990;933.99 ; 1021.50; 102.05; 109.52; 109.96; 94.58 ; 1193.73 ; 118.49 07.08.1990;949.06 ; 1038.87; 103.31; 111.04; 111.38; 95.57 ; 1199.51 ; 118.73 08.08.1990;938.60 ; 1016.70; 102.12; 108.83; 109.29; 95.40 ; 1178.62 ; 116.93 09.08.1990;946.18 ; 1023.96; 102.78; 109.49; 110.10; 96.05 ; 1190.19 ; 118.06 10.08.1990;942.43 ; 1021.27; 102.43; 109.31; 109.86; 95.54 ; 1184.48 ; 117.33 13.08.1990;925.70 ; 996.97 ; 100.68; 106.78; 107.52; 94.55 ; 1169.26 ; 115.95 14.08.1990;935.95 ; 1003.60; 101.55; 107.30; 108.20; 95.77 ; 1184.10 ; 117.20 15.08.1990;933.00 ; 1001.34; 101.14; 107.05; 108.02; 95.21 ; 1180.13 ; 116.91 16.08.1990;934.29 ; 1007.38; 101.36; 107.67; 108.62; 95.04 ; 1185.49 ; 117.30 17.08.1990;916.62 ; 976.71 ; 99.25 ; 104.72; 105.83; 93.75 ; 1158.13 ; 114.92 20.08.1990;902.18 ; 952.64 ; 97.44 ; 102.05; 103.24; 92.80 ; 1137.61 ; 112.65 21.08.1990;876.17 ; 920.64 ; 94.59 ; 98.72 ; 99.93 ; 90.42 ; 1110.90 ; 110.18 22.08.1990;881.09 ; 930.22 ; 94.94 ; 99.37 ; 100.42; 90.48 ; 1099.04 ; 108.73 23.08.1990;862.27 ; 903.54 ; 93.00 ; 96.69 ; 97.56 ; 89.27 ; 1060.02 ; 105.36 24.08.1990;874.24 ; 919.56 ; 94.27 ; 98.40 ; 99.33 ; 90.10 ; 1075.44 ; 106.44 27.08.1990;896.15 ; 964.12 ; 96.78 ; 103.06; 103.83; 90.49 ; 1112.72 ; 109.91 28.08.1990;897.36 ; 955.84 ; 97.35 ; 102.76; 103.48; 91.91 ; 1116.11 ; 110.40 29.08.1990;901.81 ; 962.32 ; 97.46 ; 103.07; 103.75; 91.83 ; 1118.51 ; 110.58 30.08.1990;908.54 ; 969.57 ; 98.27 ; 103.97; 104.66; 92.53 ; 1129.49 ; 111.54 31.08.1990;902.81 ; 962.15 ; 97.75 ; 103.38; 104.12; 92.10 ; 1124.33 ; 111.51 03.09.1990;902.32 ; 958.14 ; 97.30 ; 102.50; 103.41; 92.08 ; 1121.70 ; 111.42 04.09.1990;889.71 ; 940.34 ; 95.81 ; 100.51; 101.47; 91.08 ; 1107.05 ; 110.27 05.09.1990;890.18 ; 940.26 ; 95.88 ; 100.58; 101.52; 91.15 ; 1106.43 ; 109.98 06.09.1990;883.47 ; 935.87 ; 95.02 ; 99.78 ; 100.76; 90.23 ; 1103.82 ; 109.68 07.09.1990;883.55 ; 937.84 ; 94.99 ; 99.92 ; 100.86; 90.04 ; 1107.41 ; 109.88 10.09.1990;893.57 ; 956.25 ; 95.93 ; 101.72; 102.41; 90.11 ; 1112.13 ; 110.43 11.09.1990;887.59 ; 947.76 ; 95.44 ; 100.83; 101.62; 90.03 ; 1106.92 ; 110.06 12.09.1990;894.49 ; 954.82 ; 96.08 ; 101.39; 102.27; 90.74 ; 1117.98 ; 111.13 13.09.1990;891.45 ; 952.68 ; 95.72 ; 101.22; 102.04; 90.20 ; 1109.01 ; 110.20 14.09.1990;874.48 ; 934.09 ; 94.17 ; 99.44 ; 100.44; 88.87 ; 1102.78 ; 109.62 17.09.1990;870.28 ; 924.31 ; 93.48 ; 98.26 ; 99.39 ; 88.67 ; 1091.35 ; 108.82 18.09.1990;855.94 ; 907.31 ; 92.16 ; 96.54 ; 97.79 ; 87.75 ; 1070.30 ; 107.03 19.09.1990;853.13 ; 904.25 ; 91.61 ; 95.92 ; 97.16 ; 87.28 ; 1073.03 ; 107.13 20.09.1990;839.19 ; 890.88 ; 89.97 ; 94.45 ; 95.81 ; 85.46 ; 1068.86 ; 106.50 21.09.1990;834.85 ; 886.52 ; 89.13 ; 93.67 ; 94.90 ; 84.56 ; 1041.69 ; 103.83 24.09.1990;823.59 ; 871.40 ; 87.77 ; 91.99 ; 93.05 ; 83.54 ; 1017.20 ; 101.51 25.09.1990;812.81 ; 850.99 ; 86.60 ; 89.87 ; 90.87 ; 83.30 ; 996.85 ; 99.50 26.09.1990;817.34 ; 860.78 ; 87.10 ; 90.82 ; 91.61 ; 83.36 ; 988.19 ; 98.16 27.09.1990;819.91 ; 860.35 ; 87.57 ; 91.11 ; 91.84 ; 84.00 ; 972.30 ; 96.80 28.09.1990;807.74 ; 845.96 ; 86.39 ; 89.81 ; 90.44 ; 82.94 ; 953.76 ; 95.04 01.10.1990;831.68 ; 875.40 ; 88.51 ; 92.44 ; 92.99 ; 84.55 ; 988.33 ; 97.86 02.10.1990;850.07 ; 896.69 ; 90.40 ; 94.59 ; 95.25 ; 86.18 ; 1024.26 ; 100.84 03.10.1990;853.01 ; 891.71 ; 90.45 ; 94.23 ; 94.78 ; 86.64 ; 1006.37 ; 99.29 04.10.1990;847.00 ; 881.17 ; 89.94 ; 93.45 ; 94.14 ; 86.40 ; 1017.71 ; 100.11 05.10.1990;860.95 ; 866.85 ; 91.18 ; 92.15 ; 92.92 ; 90.18 ; 1005.43 ; 98.94 08.10.1990;888.30 ; 893.92 ; 93.58 ; 94.22 ; 94.84 ; 92.91 ; 1020.44 ; 99.88 09.10.1990;863.62 ; 877.90 ; 91.48 ; 92.94 ; 93.67 ; 90.00 ; 1018.31 ; 99.35 10.10.1990;853.42 ; 866.26 ; 90.48 ; 91.75 ; 92.53 ; 89.18 ; 1010.28 ; 98.49 11.10.1990;850.86 ; 869.63 ; 90.48 ; 92.14 ; 92.85 ; 88.79 ; 1012.03 ; 98.43 12.10.1990;858.24 ; 884.94 ; 91.09 ; 93.41 ; 93.94 ; 88.73 ; 1007.92 ; 98.05 15.10.1990;857.57 ; 891.48 ; 91.16 ; 94.12 ; 94.51 ; 88.18 ; 1010.76 ; 98.07 16.10.1990;851.07 ; 889.95 ; 90.67 ; 94.01 ; 94.37 ; 87.32 ; 1003.79 ; 97.38 17.10.1990;845.39 ; 886.78 ; 90.25 ; 93.74 ; 93.99 ; 86.73 ; 981.62 ; 95.94 18.10.1990;854.01 ; 901.35 ; 91.05 ; 95.13 ; 95.27 ; 86.96 ; 985.50 ; 96.18 19.10.1990;860.72 ; 910.29 ; 91.73 ; 95.97 ; 96.15 ; 87.47 ; 993.32 ; 97.08 22.10.1990;859.13 ; 904.12 ; 91.64 ; 95.54 ; 95.89 ; 87.74 ; 1018.98 ; 99.18 23.10.1990;874.86 ; 925.33 ; 93.10 ; 97.50 ; 97.70 ; 88.69 ; 1025.75 ; 99.71 24.10.1990;873.30 ; 924.52 ; 93.28 ; 97.77 ; 97.97 ; 88.79 ; 1019.59 ; 99.45 25.10.1990;863.60 ; 916.65 ; 92.27 ; 96.98 ; 97.14 ; 87.55 ; 1021.78 ; 99.82 26.10.1990;852.48 ; 898.73 ; 90.99 ; 95.30 ; 95.49 ; 86.67 ; 1011.82 ; 98.72 29.10.1990;850.81 ; 896.33 ; 90.64 ; 94.94 ; 95.06 ; 86.33 ; 1005.52 ; 97.97 30.10.1990;840.33 ; 886.68 ; 89.77 ; 94.21 ; 94.30 ; 85.33 ; 990.01 ; 96.74 31.10.1990;842.54 ; 889.57 ; 90.01 ; 94.48 ; 94.47 ; 85.53 ; 987.66 ; 96.56 01.11.1990;834.86 ; 884.62 ; 89.19 ; 94.03 ; 93.86 ; 84.33 ; 976.21 ; 95.38 02.11.1990;835.03 ; 881.74 ; 89.00 ; 93.67 ; 93.55 ; 84.33 ; 976.35 ; 95.14 05.11.1990;836.77 ; 877.88 ; 89.05 ; 93.24 ; 93.21 ; 84.84 ; 970.77 ; 94.61 06.11.1990;840.95 ; 876.74 ; 89.34 ; 93.16 ; 93.08 ; 85.50 ; 969.69 ; 94.44 07.11.1990;832.10 ; 864.83 ; 88.52 ; 92.07 ; 92.10 ; 84.95 ; 958.68 ; 93.77 08.11.1990;822.94 ; 857.62 ; 87.63 ; 91.21 ; 91.16 ; 84.03 ; 944.24 ; 92.59 09.11.1990;826.49 ; 861.32 ; 87.96 ; 91.63 ; 91.56 ; 84.26 ; 945.22 ; 92.71 12.11.1990;833.41 ; 872.25 ; 88.42 ; 92.52 ; 92.35 ; 84.32 ; 951.55 ; 93.12 13.11.1990;836.36 ; 875.77 ; 88.75 ; 92.86 ; 92.76 ; 84.62 ; 963.99 ; 94.11 14.11.1990;830.98 ; 870.61 ; 88.04 ; 92.30 ; 92.17 ; 83.78 ; 938.02 ; 92.23 15.11.1990;835.88 ; 871.07 ; 88.48 ; 92.51 ; 92.36 ; 84.44 ; 941.47 ; 92.43 16.11.1990;835.46 ; 872.00 ; 88.57 ; 92.66 ; 92.39 ; 84.47 ; 938.43 ; 92.20 19.11.1990;848.11 ; 882.81 ; 89.71 ; 93.67 ; 93.40 ; 85.73 ; 932.02 ; 91.63 20.11.1990;853.30 ; 885.13 ; 90.10 ; 93.80 ; 93.41 ; 86.38 ; 925.13 ; 91.04 21.11.1990;853.76 ; 882.83 ; 90.11 ; 93.54 ; 93.09 ; 86.66 ; 920.19 ; 90.33 22.11.1990;857.81 ; 889.89 ; 90.37 ; 94.12 ; 93.52 ; 86.62 ; 906.38 ; 89.28 23.11.1990;865.11 ; 888.42 ; 91.00 ; 93.97 ; 93.27 ; 88.02 ; 892.94 ; 88.18 26.11.1990;854.13 ; 872.01 ; 90.12 ; 92.64 ; 92.01 ; 87.58 ; 898.04 ; 88.61 27.11.1990;848.87 ; 863.28 ; 89.72 ; 91.91 ; 91.30 ; 87.52 ; 891.49 ; 87.97 28.11.1990;846.80 ; 864.11 ; 89.56 ; 91.94 ; 91.34 ; 87.16 ; 895.14 ; 88.18 29.11.1990;849.38 ; 869.21 ; 89.87 ; 92.41 ; 91.92 ; 87.31 ; 906.53 ; 89.62 30.11.1990;852.01 ; 872.81 ; 89.89 ; 92.54 ; 92.12 ; 87.23 ; 915.81 ; 90.26 03.12.1990;863.45 ; 891.10 ; 91.25 ; 94.36 ; 94.06 ; 88.12 ; 937.92 ; 92.27 04.12.1990;853.65 ; 884.12 ; 90.52 ; 93.84 ; 93.48 ; 87.18 ; 929.01 ; 91.25 05.12.1990;859.53 ; 893.10 ; 91.07 ; 94.79 ; 94.31 ; 87.34 ; 924.45 ; 90.84 06.12.1990;870.30 ; 906.20 ; 92.33 ; 96.09 ; 95.71 ; 88.55 ; 942.89 ; 92.30 07.12.1990;873.46 ; 911.41 ; 92.85 ; 96.74 ; 96.33 ; 88.94 ; 948.13 ; 92.72 10.12.1990;868.24 ; 908.44 ; 92.32 ; 96.43 ; 96.02 ; 88.20 ; 947.89 ; 92.63 11.12.1990;863.70 ; 904.26 ; 91.88 ; 95.99 ; 95.52 ; 87.75 ; 940.65 ; 92.05 12.12.1990;864.85 ; 908.03 ; 91.88 ; 96.29 ; 95.71 ; 87.46 ; 932.15 ; 90.98 13.12.1990;869.60 ; 911.65 ; 92.39 ; 96.69 ; 96.11 ; 88.07 ; 940.16 ; 91.69 14.12.1990;866.69 ; 909.65 ; 92.08 ; 96.29 ; 95.71 ; 87.85 ; 945.05 ; 91.99 17.12.1990;855.12 ; 892.49 ; 90.86 ; 94.51 ; 94.03 ; 87.20 ; 935.15 ; 91.12 18.12.1990;857.21 ; 893.10 ; 90.90 ; 94.30 ; 93.86 ; 87.49 ; 927.35 ; 90.79 19.12.1990;854.12 ; 888.70 ; 90.77 ; 93.91 ; 93.49 ; 87.62 ; 927.98 ; 90.66 20.12.1990;840.48 ; 870.71 ; 89.32 ; 92.05 ; 91.71 ; 86.57 ; 912.73 ; 89.13 21.12.1990;847.34 ; 872.92 ; 89.83 ; 92.24 ; 91.89 ; 87.40 ; 906.28 ; 88.60 24.12.1990;840.98 ; 867.05 ; 89.16 ; 91.58 ; 91.26 ; 86.72 ; 904.11 ; 88.27 25.12.1990;845.26 ; 871.47 ; 89.60 ; 92.05 ; 91.71 ; 87.14 ; 904.93 ; 88.49 26.12.1990;842.14 ; 866.14 ; 89.32 ; 91.49 ; 91.25 ; 87.13 ; 905.02 ; 88.47 27.12.1990;845.15 ; 866.16 ; 89.45 ; 91.36 ; 91.13 ; 87.54 ; 910.03 ; 89.18 28.12.1990;840.64 ; 861.57 ; 89.24 ; 91.25 ; 91.05 ; 87.23 ; 911.82 ; 89.19 31.12.1990;835.34 ; 858.72 ; 88.91 ; 90.97 ; 90.78 ; 86.84 ; 911.08 ; 89.11 01.01.1991;835.34 ; 858.72 ; 88.91 ; 90.97 ; 90.78 ; 86.84 ; 911.08 ; 89.11 02.01.1991;829.47 ; 851.35 ; 88.19 ; 89.97 ; 89.82 ; 86.40 ; 880.41 ; 86.63 03.01.1991;828.48 ; 854.53 ; 88.20 ; 90.35 ; 90.06 ; 86.05 ; 884.57 ; 86.63 04.01.1991;834.03 ; 864.27 ; 88.78 ; 91.20 ; 90.81 ; 86.34 ; 880.44 ; 86.33 07.01.1991;824.10 ; 847.19 ; 87.74 ; 89.58 ; 89.20 ; 85.90 ; 864.43 ; 84.97 08.01.1991;820.32 ; 842.12 ; 87.21 ; 88.99 ; 88.58 ; 85.43 ; 857.15 ; 84.07 09.01.1991;833.34 ; 855.99 ; 88.32 ; 90.23 ; 89.78 ; 86.40 ; 868.83 ; 85.09 10.01.1991;823.51 ; 846.31 ; 87.23 ; 89.02 ; 88.66 ; 85.42 ; 868.09 ; 85.10 11.01.1991;820.84 ; 843.24 ; 87.11 ; 88.85 ; 88.58 ; 85.37 ; 878.64 ; 85.72 14.01.1991;807.06 ; 818.50 ; 85.53 ; 86.39 ; 86.24 ; 84.67 ; 866.63 ; 84.86 15.01.1991;807.10 ; 820.44 ; 85.47 ; 86.54 ; 86.41 ; 84.41 ; 867.56 ; 84.81 16.01.1991;806.49 ; 821.34 ; 85.20 ; 86.41 ; 86.32 ; 83.99 ; 875.40 ; 85.54 17.01.1991;837.30 ; 869.45 ; 88.55 ; 91.32 ; 91.14 ; 85.77 ; 928.79 ; 89.97 18.01.1991;831.79 ; 862.65 ; 88.21 ; 90.77 ; 90.57 ; 85.64 ; 925.03 ; 89.86 21.01.1991;823.96 ; 854.70 ; 87.42 ; 89.94 ; 89.72 ; 84.89 ; 913.82 ; 88.66 22.01.1991;821.96 ; 848.71 ; 86.92 ; 89.11 ; 89.03 ; 84.73 ; 919.70 ; 89.16 23.01.1991;818.49 ; 839.95 ; 86.52 ; 88.23 ; 88.29 ; 84.81 ; 920.68 ; 89.17 24.01.1991;829.81 ; 852.09 ; 87.54 ; 89.30 ; 89.45 ; 85.77 ; 927.95 ; 89.96 25.01.1991;834.83 ; 857.71 ; 88.04 ; 89.81 ; 90.00 ; 86.27 ; 937.95 ; 90.73 28.01.1991;838.74 ; 858.50 ; 88.43 ; 89.93 ; 90.27 ; 86.92 ; 964.04 ; 92.86 29.01.1991;837.04 ; 853.54 ; 88.18 ; 89.52 ; 89.93 ; 86.83 ; 969.85 ; 93.40 30.01.1991;852.27 ; 867.21 ; 89.58 ; 90.87 ; 91.21 ; 88.29 ; 974.73 ; 93.89 31.01.1991;854.56 ; 871.77 ; 89.88 ; 91.37 ; 91.63 ; 88.39 ; 976.65 ; 94.11 01.02.1991;853.71 ; 871.68 ; 89.89 ; 91.45 ; 91.76 ; 88.33 ; 984.80 ; 94.69 04.02.1991;856.78 ; 877.61 ; 90.47 ; 92.16 ; 92.53 ; 88.77 ; 993.75 ; 95.64 05.02.1991;866.04 ; 883.56 ; 91.47 ; 93.03 ; 93.34 ; 89.90 ; 995.08 ; 95.64 06.02.1991;864.68 ; 880.79 ; 91.33 ; 92.88 ; 93.19 ; 89.77 ; 991.76 ; 95.53 07.02.1991;878.42 ; 889.81 ; 92.55 ; 93.81 ; 94.02 ; 91.29 ; 984.74 ; 95.28 08.02.1991;883.67 ; 899.59 ; 93.07 ; 94.73 ; 94.93 ; 91.41 ; 1000.80 ; 96.44 11.02.1991;898.77 ; 914.85 ; 94.53 ; 96.13 ; 96.36 ; 92.93 ; 1001.90 ; 96.88 12.02.1991;891.33 ; 908.94 ; 93.99 ; 95.55 ; 95.82 ; 92.43 ; 1000.32 ; 96.73 13.02.1991;896.24 ; 916.72 ; 94.55 ; 96.22 ; 96.43 ; 92.88 ; 995.65 ; 96.35 14.02.1991;900.84 ; 922.72 ; 95.50 ; 97.05 ; 97.21 ; 93.94 ; 1000.13 ; 96.93 15.02.1991;908.17 ; 934.79 ; 96.50 ; 98.52 ; 98.71 ; 94.48 ; 1022.86 ; 98.86 18.02.1991;919.54 ; 950.97 ; 97.82 ; 100.22; 100.31; 95.42 ; 1039.63 ; 100.12 19.02.1991;920.51 ; 957.05 ; 98.04 ; 100.84; 100.98; 95.24 ; 1050.07 ; 101.24 20.02.1991;913.51 ; 946.46 ; 97.29 ; 99.89 ; 100.04; 94.67 ; 1049.43 ; 101.12 21.02.1991;918.24 ; 948.90 ; 97.83 ; 100.25; 100.40; 95.41 ; 1049.41 ; 101.22 22.02.1991;924.66 ; 959.84 ; 98.79 ; 101.57; 101.73; 96.00 ; 1064.85 ; 102.56 25.02.1991;935.89 ; 971.27 ; 99.99 ; 102.77; 102.99; 97.20 ; 1087.88 ; 104.41 26.02.1991;921.84 ; 953.01 ; 98.83 ; 101.20; 101.53; 96.45 ; 1079.26 ; 103.73 27.02.1991;926.37 ; 956.15 ; 99.23 ; 101.35; 101.63; 97.11 ; 1075.88 ; 103.39 28.02.1991;936.23 ; 959.23 ; 100.13; 101.81; 102.09; 98.45 ; 1090.46 ; 104.65 01.03.1991;931.84 ; 948.80 ; 99.70 ; 100.78; 101.16; 98.62 ; 1088.14 ; 104.45 04.03.1991;934.66 ; 956.15 ; 100.16; 101.54; 101.97; 98.79 ; 1092.12 ; 105.49 05.03.1991;946.41 ; 963.97 ; 101.38; 102.54; 102.95; 100.23; 1100.86 ; 106.36 06.03.1991;961.62 ; 982.18 ; 102.85; 104.29; 104.59; 101.40; 1117.46 ; 107.73 07.03.1991;959.70 ; 983.63 ; 102.80; 104.58; 104.92; 101.01; 1134.23 ; 109.31 08.03.1991;969.79 ; 990.70 ; 103.73; 105.46; 105.77; 102.00; 1134.66 ; 109.56 11.03.1991;964.86 ; 979.89 ; 103.37; 104.64; 105.02; 102.10; 1136.24 ; 109.51 12.03.1991;963.99 ; 980.11 ; 103.28; 104.56; 104.85; 101.99; 1128.08 ; 108.88 13.03.1991;956.87 ; 969.17 ; 102.82; 103.62; 103.96; 102.02; 1128.23 ; 108.96 14.03.1991;975.64 ; 986.08 ; 104.48; 105.05; 105.38; 103.92; 1133.77 ; 109.48 15.03.1991;970.99 ; 982.29 ; 104.13; 104.83; 105.21; 103.43; 1139.25 ; 109.84 18.03.1991;970.59 ; 978.94 ; 104.13; 104.62; 105.06; 103.64; 1146.96 ; 110.36 19.03.1991;960.62 ; 972.89 ; 103.03; 103.85; 104.18; 102.22; 1127.12 ; 108.99 20.03.1991;953.02 ; 964.73 ; 102.27; 102.92; 103.30; 101.62; 1121.96 ; 108.45 21.03.1991;964.12 ; 970.50 ; 103.23; 103.51; 103.92; 102.96; 1125.59 ; 108.77 22.03.1991;955.81 ; 966.81 ; 102.43; 103.08; 103.60; 101.78; 1122.32 ; 108.25 25.03.1991;958.71 ; 969.86 ; 102.72; 103.40; 103.98; 102.04; 1123.61 ; 108.49 26.03.1991;959.81 ; 966.84 ; 102.82; 103.08; 103.71; 102.56; 1121.93 ; 108.36 27.03.1991;967.21 ; 971.07 ; 103.35; 103.36; 104.13; 103.35; 1126.95 ; 108.84 28.03.1991;973.29 ; 981.91 ; 103.98; 104.52; 105.13; 103.44; 1135.22 ; 109.63 29.03.1991;975.79 ; 982.08 ; 104.21; 104.60; 105.19; 103.84; 1128.65 ; 108.92 01.04.1991;979.37 ; 988.77 ; 104.58; 105.30; 105.79; 103.87; 1127.99 ; 108.85 02.04.1991;982.27 ; 985.68 ; 104.91; 104.98; 105.52; 104.84; 1135.30 ; 109.39 03.04.1991;990.66 ; 998.76 ; 105.82; 106.21; 106.76; 105.44; 1152.46 ; 110.75 04.04.1991;992.74 ; 995.97 ; 106.18; 106.11; 106.80; 106.27; 1156.59 ; 111.44 05.04.1991;1000.27; 1002.30; 106.89; 106.77; 107.42; 107.03; 1151.83 ; 111.35 08.04.1991;995.74 ; 995.14 ; 106.35; 106.19; 106.81; 106.53; 1137.95 ; 110.30 09.04.1991;997.03 ; 999.30 ; 106.44; 106.37; 106.92; 106.52; 1124.84 ; 109.07 10.04.1991;986.66 ; 988.82 ; 105.43; 105.25; 105.80; 105.63; 1113.29 ; 108.13 11.04.1991;992.58 ; 995.21 ; 106.08; 105.83; 106.33; 106.33; 1112.59 ; 108.17 12.04.1991;998.26 ; 1001.18; 106.40; 106.28; 106.90; 106.52; 1128.96 ; 109.48 15.04.1991;1003.22; 1006.18; 106.52; 106.59; 107.06; 106.46; 1124.46 ; 109.01 16.04.1991;995.34 ; 1001.90; 105.78; 106.18; 106.57; 105.38; 1116.37 ; 108.29 17.04.1991;1005.15; 1012.74; 106.57; 107.13; 107.42; 106.02; 1116.99 ; 108.41 18.04.1991;1006.90; 1012.91; 106.79; 107.15; 107.45; 106.44; 1122.66 ; 108.98 19.04.1991;1000.77; 1007.43; 106.19; 106.65; 107.07; 105.73; 1116.56 ; 108.42 22.04.1991;989.47 ; 995.36 ; 105.02; 105.45; 105.93; 104.61; 1111.50 ; 107.83 23.04.1991;997.75 ; 1004.69; 105.50; 106.06; 106.48; 104.95; 1109.29 ; 107.47 24.04.1991;994.40 ; 1006.87; 105.12; 106.18; 106.65; 104.08; 1113.35 ; 107.71 25.04.1991;996.16 ; 1013.64; 105.16; 106.65; 106.92; 103.69; 1108.91 ; 107.37 26.04.1991;981.45 ; 998.46 ; 103.58; 105.15; 105.40; 102.03; 1091.33 ; 105.71 29.04.1991;996.36 ; 1006.89; 104.92; 105.98; 106.23; 103.88; 1096.87 ; 106.39 30.04.1991;991.21 ; 1002.08; 104.66; 105.61; 105.88; 103.73; 1093.36 ; 106.07 01.05.1991;992.97 ; 1004.74; 104.90; 105.88; 106.16; 103.94; 1099.63 ; 106.63 02.05.1991;1006.19; 1017.29; 106.08; 106.91; 107.14; 105.27; 1101.51 ; 106.77 03.05.1991;1003.71; 1018.24; 105.98; 107.09; 107.24; 104.90; 1104.00 ; 107.05 06.05.1991;1004.57; 1019.47; 106.02; 107.09; 107.14; 104.97; 1095.94 ; 106.55 07.05.1991;1008.16; 1019.77; 106.28; 107.02; 107.16; 105.55; 1103.29 ; 107.42 08.05.1991;1002.73; 1013.48; 105.75; 106.25; 106.43; 105.27; 1099.38 ; 107.29 09.05.1991;1006.95; 1015.16; 106.07; 106.44; 106.55; 105.71; 1099.39 ; 107.32 10.05.1991;1012.44; 1024.15; 106.50; 107.28; 107.45; 105.72; 1106.76 ; 108.30 13.05.1991;996.87 ; 1015.48; 105.17; 106.56; 106.72; 103.81; 1097.98 ; 107.57 14.05.1991;993.01 ; 1012.67; 104.79; 106.42; 106.63; 103.17; 1095.99 ; 107.60 15.05.1991;987.51 ; 1004.96; 104.31; 105.72; 105.95; 102.91; 1092.78 ; 107.33 16.05.1991;991.67 ; 1008.49; 104.49; 106.00; 106.13; 103.00; 1090.62 ; 106.93 17.05.1991;989.92 ; 1004.86; 104.28; 105.69; 105.94; 102.90; 1098.39 ; 107.54 20.05.1991;995.11 ; 1006.74; 104.62; 105.79; 106.00; 103.47; 1100.91 ; 107.76 21.05.1991;1004.93; 1015.40; 105.30; 106.34; 106.71; 104.29; 1132.85 ; 110.21 22.05.1991;1005.02; 1021.14; 105.30; 106.82; 107.21; 103.79; 1129.26 ; 110.03 23.05.1991;1007.70; 1020.26; 105.67; 106.85; 107.25; 104.50; 1128.03 ; 109.91 24.05.1991;1003.64; 1021.30; 105.27; 106.96; 107.43; 103.60; 1140.15 ; 110.93 27.05.1991;1006.09; 1023.97; 105.49; 107.23; 107.80; 103.77; 1154.20 ; 112.08 28.05.1991;1012.55; 1027.34; 105.93; 107.50; 108.10; 104.37; 1158.31 ; 112.37 29.05.1991;1014.80; 1031.32; 106.21; 107.96; 108.46; 104.48; 1168.15 ; 113.10 30.05.1991;1016.49; 1035.19; 106.12; 108.21; 108.61; 104.04; 1161.96 ; 112.56 31.05.1991;1024.68; 1045.52; 106.89; 109.24; 109.62; 104.56; 1165.53 ; 112.94 03.06.1991;1032.53; 1048.03; 107.63; 109.60; 110.02; 105.68; 1180.48 ; 114.37 04.06.1991;1028.17; 1044.26; 107.31; 109.35; 109.76; 105.30; 1181.73 ; 114.57 05.06.1991;1034.38; 1051.30; 107.71; 109.84; 110.18; 105.59; 1181.99 ; 114.49 06.06.1991;1030.41; 1045.72; 107.38; 109.28; 109.66; 105.50; 1181.98 ; 114.75 07.06.1991;1025.11; 1043.22; 106.91; 109.07; 109.41; 104.77; 1176.73 ; 114.39 10.06.1991;1024.67; 1042.47; 106.98; 108.91; 109.28; 105.08; 1178.69 ; 114.39 11.06.1991;1033.78; 1050.00; 107.76; 109.61; 109.91; 105.93; 1178.39 ; 114.25 12.06.1991;1023.62; 1041.42; 106.82; 108.75; 109.11; 104.92; 1184.43 ; 114.54 13.06.1991;1021.52; 1039.11; 106.76; 108.56; 108.90; 104.97; 1181.10 ; 114.44 14.06.1991;1028.70; 1047.25; 107.32; 109.29; 109.60; 105.37; 1180.26 ; 114.39 17.06.1991;1022.71; 1041.32; 106.55; 108.59; 109.00; 104.53; 1182.34 ; 114.56 18.06.1991;1020.88; 1037.89; 106.27; 108.20; 108.69; 104.36; 1187.91 ; 115.09 19.06.1991;1012.02; 1029.36; 105.53; 107.30; 107.91; 103.77; 1193.05 ; 115.60 20.06.1991;1007.20; 1024.79; 105.23; 106.91; 107.61; 103.57; 1196.28 ; 115.68 21.06.1991;1013.73; 1033.43; 105.78; 107.55; 108.20; 104.03; 1198.35 ; 116.04 24.06.1991;1000.50; 1020.52; 104.50; 106.28; 106.97; 102.74; 1194.03 ; 115.51 25.06.1991;1000.81; 1021.47; 104.39; 106.24; 106.87; 102.56; 1187.60 ; 114.86 26.06.1991;993.02 ; 1014.97; 103.64; 105.68; 106.35; 101.63; 1188.54 ; 114.90 27.06.1991;995.91 ; 1014.90; 103.87; 105.75; 106.36; 102.02; 1187.42 ; 114.87 28.06.1991;984.84 ; 1003.15; 102.92; 104.55; 105.37; 101.32; 1190.98 ; 115.15 01.07.1991;990.56 ; 1004.30; 103.25; 104.60; 105.41; 101.92; 1187.44 ; 114.71 02.07.1991;993.36 ; 1001.04; 103.46; 104.22; 105.17; 102.73; 1197.50 ; 115.40 03.07.1991;985.80 ; 993.27 ; 102.83; 103.51; 104.49; 102.17; 1195.59 ; 115.30 04.07.1991;989.40 ; 991.43 ; 103.12; 103.27; 104.29; 103.00; 1193.65 ; 115.05 05.07.1991;999.51 ; 999.65 ; 104.20; 104.03; 105.08; 104.39; 1207.86 ; 116.42 08.07.1991;985.88 ; 987.06 ; 102.97; 102.88; 103.93; 103.08; 1195.62 ; 115.42 09.07.1991;994.75 ; 996.24 ; 103.66; 103.60; 104.65; 103.74; 1203.41 ; 116.22 10.07.1991;1006.95; 1006.27; 104.67; 104.45; 105.58; 104.91; 1219.29 ; 117.50 11.07.1991;1000.07; 999.48 ; 104.13; 103.88; 105.08; 104.41; 1222.65 ; 117.72 12.07.1991;999.07 ; 998.13 ; 104.21; 104.00; 105.23; 104.45; 1219.78 ; 117.49 15.07.1991;1008.77; 1002.16; 104.98; 104.30; 105.53; 105.70; 1220.63 ; 117.68 16.07.1991;1013.34; 1002.52; 105.48; 104.25; 105.52; 106.74; 1222.67 ; 117.87 17.07.1991;1010.26; 995.75 ; 105.19; 103.60; 104.93; 106.81; 1211.76 ; 117.13 18.07.1991;1009.18; 996.40 ; 105.02; 103.59; 104.96; 106.48; 1217.61 ; 117.27 19.07.1991;1009.36; 1002.00; 105.24; 104.09; 105.37; 106.42; 1216.84 ; 117.37 22.07.1991;1012.45; 1003.19; 105.35; 103.97; 105.23; 106.75; 1210.64 ; 116.88 23.07.1991;1019.64; 1007.02; 105.98; 104.26; 105.45; 107.72; 1207.69 ; 116.81 24.07.1991;1013.79; 1004.49; 105.59; 104.19; 105.29; 107.02; 1197.85 ; 116.05 25.07.1991;1012.99; 1002.65; 105.34; 103.93; 104.99; 106.78; 1186.39 ; 115.09 26.07.1991;1010.93; 996.86 ; 105.19; 103.43; 104.49; 106.99; 1180.08 ; 114.54 29.07.1991;1011.79; 996.31 ; 105.29; 103.38; 104.46; 107.23; 1184.19 ; 115.08 30.07.1991;1016.90; 1000.15; 105.65; 103.68; 104.81; 107.65; 1188.73 ; 115.45 31.07.1991;1015.77; 1000.94; 105.63; 103.83; 105.01; 107.45; 1194.91 ; 116.06 01.08.1991;1016.47; 1003.75; 105.75; 104.17; 105.34; 107.37; 1200.85 ; 116.61 02.08.1991;1017.06; 1001.23; 105.91; 103.90; 105.09; 107.95; 1190.50 ; 115.87 05.08.1991;1015.57; 1002.24; 105.82; 104.07; 105.31; 107.61; 1193.37 ; 116.32 06.08.1991;1007.81; 995.93 ; 104.98; 103.46; 104.63; 106.53; 1174.29 ; 114.80 07.08.1991;1020.02; 1006.09; 105.80; 104.23; 105.27; 107.39; 1169.49 ; 114.52 08.08.1991;1018.32; 1004.69; 105.70; 104.12; 105.18; 107.30; 1174.56 ; 114.72 09.08.1991;1013.92; 1003.49; 105.40; 104.10; 105.18; 106.72; 1177.79 ; 114.89 12.08.1991;1011.88; 1000.70; 105.29; 103.86; 104.94; 106.74; 1176.87 ; 114.83 13.08.1991;1017.91; 1008.87; 105.75; 104.41; 105.47; 107.12; 1176.36 ; 114.81 14.08.1991;1023.24; 1012.18; 106.31; 104.60; 105.75; 108.05; 1185.72 ; 115.58 15.08.1991;1023.16; 1012.90; 106.45; 104.68; 105.82; 108.26; 1193.43 ; 116.08 16.08.1991;1024.40; 1013.94; 106.58; 104.74; 105.87; 108.45; 1193.42 ; 116.10 19.08.1991;976.25 ; 942.04 ; 101.25; 97.21 ; 98.43 ; 105.34; 1119.45 ; 109.22 20.08.1991;989.09 ; 962.69 ; 102.59; 99.14 ; 100.40; 106.09; 1145.22 ; 111.54 21.08.1991;1004.54; 982.63 ; 104.39; 101.53; 102.73; 107.30; 1163.93 ; 113.37 22.08.1991;1018.36; 1003.52; 105.94; 103.65; 104.72; 108.28; 1171.75 ; 114.47 23.08.1991;1027.64; 1007.05; 106.64; 104.08; 105.10; 109.25; 1162.29 ; 113.95 26.08.1991;1030.81; 1014.68; 106.94; 104.85; 105.81; 109.08; 1173.29 ; 114.96 27.08.1991;1026.97; 1013.34; 106.70; 104.73; 105.68; 108.70; 1165.28 ; 114.63 28.08.1991;1026.03; 1011.53; 106.71; 104.68; 105.63; 108.79; 1166.93 ; 114.39 29.08.1991;1029.44; 1014.31; 107.02; 105.05; 105.99; 109.03; 1168.19 ; 114.54 30.08.1991;1032.91; 1016.62; 107.35; 105.27; 106.18; 109.46; 1172.72 ; 114.76 02.09.1991;1040.20; 1016.78; 108.06; 105.40; 106.24; 110.76; 1170.17 ; 114.42 03.09.1991;1038.45; 1019.44; 107.95; 105.60; 106.35; 110.34; 1160.32 ; 113.66 04.09.1991;1036.41; 1018.78; 107.86; 105.58; 106.24; 110.19; 1149.24 ; 112.87 05.09.1991;1037.09; 1019.67; 107.92; 105.70; 106.32; 110.18; 1149.52 ; 112.89 06.09.1991;1037.54; 1017.57; 108.09; 105.66; 106.26; 110.56; 1147.57 ; 112.67 09.09.1991;1029.94; 1011.74; 107.43; 105.14; 105.79; 109.75; 1146.10 ; 112.45 10.09.1991;1022.64; 1006.09; 106.70; 104.47; 105.20; 108.98; 1145.28 ; 112.39 11.09.1991;1019.01; 1003.27; 106.41; 104.19; 104.96; 108.68; 1152.49 ; 112.95 12.09.1991;1023.14; 1006.92; 106.89; 104.55; 105.33; 109.28; 1158.69 ; 113.65 13.09.1991;1018.37; 1008.85; 106.64; 104.82; 105.56; 108.49; 1156.96 ; 113.50 16.09.1991;1014.38; 1009.76; 106.39; 104.91; 105.58; 107.90; 1150.26 ; 112.90 17.09.1991;1013.72; 1009.64; 106.07; 104.88; 105.50; 107.28; 1148.03 ; 112.62 18.09.1991;1014.30; 1012.61; 106.01; 105.01; 105.58; 107.03; 1147.17 ; 112.62 19.09.1991;1017.65; 1011.56; 105.91; 104.78; 105.30; 107.07; 1137.76 ; 111.74 20.09.1991;1021.13; 1012.54; 106.18; 104.86; 105.42; 107.51; 1136.42 ; 111.67 23.09.1991;1016.05; 1009.21; 105.64; 104.54; 105.05; 106.75; 1132.35 ; 111.28 24.09.1991;1018.53; 1014.21; 105.83; 104.94; 105.44; 106.73; 1133.14 ; 111.13 25.09.1991;1019.25; 1010.29; 105.77; 104.45; 104.87; 107.11; 1125.82 ; 110.50 26.09.1991;1019.21; 1009.44; 105.57; 104.22; 104.62; 106.95; 1119.85 ; 110.20 27.09.1991;1020.57; 1005.94; 105.50; 103.94; 104.30; 107.08; 1107.17 ; 109.18 30.09.1991;1026.61; 1007.00; 106.02; 104.07; 104.44; 108.01; 1115.00 ; 109.88 01.10.1991;1033.28; 1008.05; 106.36; 104.10; 104.50; 108.66; 1118.78 ; 110.14 02.10.1991;1031.30; 1005.32; 106.19; 103.92; 104.36; 108.50; 1110.83 ; 109.58 03.10.1991;1026.55; 1002.47; 105.76; 103.60; 104.10; 107.96; 1113.75 ; 109.69 04.10.1991;1025.93; 997.52 ; 105.46; 103.06; 103.59; 107.91; 1105.10 ; 109.01 07.10.1991;1019.52; 994.86 ; 104.75; 102.71; 103.19; 106.82; 1091.65 ; 107.82 08.10.1991;1017.57; 994.24 ; 104.47; 102.52; 103.00; 106.46; 1085.63 ; 107.38 09.10.1991;1012.51; 988.02 ; 103.86; 101.87; 102.36; 105.89; 1083.96 ; 107.02 10.10.1991;1011.33; 990.90 ; 103.82; 102.02; 102.49; 105.65; 1087.94 ; 107.41 11.10.1991;1006.78; 989.88 ; 103.44; 101.83; 102.34; 105.07; 1090.30 ; 107.49 14.10.1991;1011.65; 990.58 ; 103.73; 101.77; 102.26; 105.73; 1083.53 ; 106.88 15.10.1991;1016.57; 1000.39; 104.13; 102.51; 102.82; 105.79; 1066.19 ; 105.76 16.10.1991;1015.32; 999.18 ; 104.04; 102.29; 102.69; 105.82; 1073.34 ; 105.84 17.10.1991;1015.80; 998.53 ; 104.28; 102.38; 102.79; 106.22; 1075.14 ; 105.98 18.10.1991;1020.22; 999.69 ; 104.47; 102.39; 102.91; 106.59; 1083.79 ; 106.73 21.10.1991;1015.13; 999.81 ; 104.02; 102.30; 102.93; 105.77; 1097.64 ; 108.11 22.10.1991;1014.72; 1003.45; 103.96; 102.48; 103.08; 105.46; 1099.58 ; 108.35 23.10.1991;1015.07; 1002.95; 103.89; 102.38; 102.96; 105.43; 1096.58 ; 108.00 24.10.1991;1007.94; 998.00 ; 103.19; 102.07; 102.67; 104.34; 1096.21 ; 107.88 25.10.1991;1003.04; 992.65 ; 102.58; 101.55; 102.10; 103.64; 1090.74 ; 107.54 28.10.1991;1018.74; 1002.02; 103.69; 102.12; 102.68; 105.29; 1096.11 ; 108.07 29.10.1991;1020.27; 1002.97; 103.68; 102.13; 102.73; 105.25; 1102.08 ; 108.47 30.10.1991;1020.12; 1000.52; 103.78; 101.88; 102.44; 105.70; 1098.50 ; 108.13 31.10.1991;1021.14; 1003.13; 104.04; 102.31; 102.90; 105.80; 1103.64 ; 108.74 01.11.1991;1012.77; 998.85 ; 103.46; 101.99; 102.54; 104.95; 1099.34 ; 108.51 04.11.1991;1006.92; 994.85 ; 103.09; 101.65; 102.22; 104.55; 1095.94 ; 108.22 05.11.1991;1011.86; 998.85 ; 103.54; 102.06; 102.61; 105.05; 1095.34 ; 108.31 06.11.1991;1006.47; 994.26 ; 102.98; 101.61; 102.18; 104.38; 1087.11 ; 107.77 07.11.1991;1011.27; 998.51 ; 103.41; 101.95; 102.51; 104.90; 1082.10 ; 107.47 08.11.1991;1022.25; 1009.88; 104.16; 102.81; 103.34; 105.53; 1081.24 ; 107.37 11.11.1991;1022.56; 1009.75; 103.98; 102.71; 103.21; 105.28; 1079.08 ; 106.94 12.11.1991;1030.50; 1014.97; 104.40; 103.08; 103.53; 105.75; 1072.82 ; 106.60 13.11.1991;1026.92; 1016.98; 104.03; 103.14; 103.57; 104.93; 1072.60 ; 106.68 14.11.1991;1029.78; 1020.51; 104.22; 103.37; 103.67; 105.09; 1055.49 ; 105.40 15.11.1991;1026.51; 1021.82; 103.99; 103.40; 103.66; 104.60; 1049.48 ; 104.78 18.11.1991;1004.17; 1002.85; 102.02; 101.74; 101.94; 102.30; 1025.25 ; 102.71 19.11.1991;991.77 ; 992.68 ; 100.87; 100.91; 101.13; 100.84; 1026.37 ; 102.39 20.11.1991;995.51 ; 994.30 ; 101.05; 100.96; 101.15; 101.13; 1022.79 ; 102.22 21.11.1991;991.15 ; 992.55 ; 100.66; 100.74; 100.90; 100.58; 1022.92 ; 102.16 22.11.1991;987.99 ; 993.93 ; 100.32; 100.80; 100.89; 99.84 ; 1015.29 ; 101.77 25.11.1991;985.03 ; 988.24 ; 99.89 ; 100.09; 100.13; 99.67 ; 1000.04 ; 100.31 26.11.1991;988.53 ; 994.34 ; 100.29; 100.58; 100.65; 99.98 ; 1004.12 ; 100.13 27.11.1991;984.55 ; 991.02 ; 100.01; 100.36; 100.44; 99.65 ; 1006.37 ; 100.44 28.11.1991;981.66 ; 990.57 ; 99.54 ; 100.20; 100.27; 98.87 ; 1009.63 ; 100.64 29.11.1991;983.38 ; 985.85 ; 99.56 ; 99.77 ; 99.91 ; 99.33 ; 1015.89 ; 101.02 02.12.1991;974.38 ; 974.07 ; 98.43 ; 98.50 ; 98.59 ; 98.36 ; 997.30 ; 99.30 03.12.1991;979.10 ; 981.09 ; 98.75 ; 99.04 ; 99.10 ; 98.45 ; 1001.13 ; 99.42 04.12.1991;979.05 ; 980.16 ; 98.76 ; 98.95 ; 99.05 ; 98.56 ; 998.55 ; 99.53 05.12.1991;975.90 ; 979.66 ; 98.34 ; 98.82 ; 98.87 ; 97.86 ; 991.70 ; 99.16 06.12.1991;967.57 ; 973.94 ; 97.61 ; 98.14 ; 98.29 ; 97.07 ; 993.40 ; 99.34 09.12.1991;967.88 ; 969.40 ; 97.51 ; 97.54 ; 97.77 ; 97.49 ; 989.83 ; 99.16 10.12.1991;959.44 ; 960.99 ; 96.71 ; 96.48 ; 96.76 ; 96.94 ; 985.07 ; 98.66 11.12.1991;960.15 ; 962.77 ; 96.63 ; 96.53 ; 96.76 ; 96.73 ; 980.24 ; 98.26 12.12.1991;972.50 ; 969.05 ; 97.69 ; 97.08 ; 97.25 ; 98.30 ; 983.03 ; 98.51 13.12.1991;984.19 ; 977.91 ; 98.81 ; 97.86 ; 98.02 ; 99.78 ; 989.35 ; 99.07 16.12.1991;981.57 ; 978.27 ; 98.46 ; 97.84 ; 97.91 ; 99.09 ; 975.85 ; 97.98 17.12.1991;979.83 ; 980.80 ; 98.09 ; 97.94 ; 97.97 ; 98.24 ; 977.07 ; 97.93 18.12.1991;983.24 ; 986.11 ; 98.34 ; 98.37 ; 98.41 ; 98.30 ; 982.70 ; 98.55 19.12.1991;972.61 ; 976.26 ; 97.21 ; 97.49 ; 97.46 ; 96.93 ; 964.03 ; 97.03 20.12.1991;957.30 ; 963.56 ; 95.90 ; 96.24 ; 96.26 ; 95.56 ; 954.34 ; 96.01 23.12.1991;957.45 ; 965.28 ; 95.87 ; 96.44 ; 96.50 ; 95.29 ; 964.40 ; 96.70 24.12.1991;970.61 ; 976.29 ; 97.05 ; 97.40 ; 97.43 ; 96.69 ; 964.54 ; 96.72 25.12.1991;970.61 ; 976.29 ; 97.05 ; 97.40 ; 97.43 ; 96.69 ; 964.54 ; 96.72 26.12.1991;969.99 ; 977.88 ; 97.02 ; 97.61 ; 97.57 ; 96.41 ; 963.65 ; 96.64 27.12.1991;981.51 ; 985.78 ; 98.12 ; 98.43 ; 98.53 ; 97.81 ; 992.80 ; 98.96 30.12.1991;985.41 ; 996.85 ; 98.73 ; 99.50 ; 99.59 ; 97.95 ; 1000.68 ; 100.07 31.12.1991;1000.00; 1000.00; 100.00; 100.00; 100.00; 100.00; 1000.00 ; 100.00 02.01.1992;1003.24; 1004.03; 100.36; 100.21; 100.25; 100.5 ; 1007.62 ; 100.98 03.01.1992;1000.39; 1001.2 ; 100.03; 99.97 ; 100.08; 100.08; 998.3 ; 100.13 06.01.1992;1009.83; 1014.3 ; 101.36; 101.49; 101.67; 101.25; 1013.61 ; 101.79 07.01.1992;1007.73; 1012.6 ; 101.15; 101.48; 101.64; 100.83; 1018.12 ; 102.15 08.01.1992;994.25 ; 1004.03; 99.93 ; 100.64; 100.77; 99.24 ; 1005.44 ; 101.03 09.01.1992;996.31 ; 1004.41; 100.2 ; 100.96; 101.16; 99.47 ; 1018.45 ; 102.25 10.01.1992;1005.39; 1020.41; 101.18; 102.6 ; 102.78; 99.8 ; 1032.73 ; 103.58 13.01.1992;1010 ; 1022.82; 101.58; 102.82; 102.96; 100.37; 1029.48 ; 103.48 14.01.1992;1016.77; 1028.99; 102.48; 103.56; 103.74; 101.44; 1040.55 ; 104.68 15.01.1992;1032.6 ; 1050.45; 103.94; 105.42; 105.52; 102.51; 1051.26 ; 105.62 16.01.1992;1031.92; 1050.79; 104.47; 105.77; 105.81; 103.2 ; 1050.25 ; 105.71 17.01.1992;1025.88; 1045.37; 104.22; 105.34; 105.35; 103.14; 1051.87 ; 105.36 20.01.1992;1032.24; 1048.98; 104.65; 105.59; 105.69; 103.75; 1062.41 ; 106.45 21.01.1992;1034.01; 1053.99; 104.64; 105.83; 105.85; 103.48; 1053.26 ; 105.79 22.01.1992;1025.7 ; 1046.64; 104 ; 105.21; 105.27; 102.83; 1042.51 ; 105.08 23.01.1992;1020.97; 1039.87; 103.55; 104.74; 104.83; 102.39; 1047.16 ; 105.08 24.01.1992;1019 ; 1040.46; 103.37; 104.85; 104.96; 101.94; 1050.37 ; 105.28 27.01.1992;1038.95; 1056.28; 105.09; 106.32; 106.39; 103.88; 1061.39 ; 105.95 28.01.1992;1038.01; 1055.7 ; 105.06; 106.32; 106.33; 103.83; 1055 ; 105.66 29.01.1992;1036.81; 1051.94; 105 ; 106.13; 106.05; 103.9 ; 1053.37 ; 105.57 30.01.1992;1038.35; 1051.31; 105.1 ; 106.02; 105.91; 104.21; 1037.5 ; 104.29 31.01.1992;1035.71; 1045.71; 104.93; 105.59; 105.54; 104.29; 1042.32 ; 104.75 03.02.1992;1043.53; 1056.81; 105.81; 106.81; 106.71; 104.85; 1040.76 ; 104.81 04.02.1992;1031.57; 1044.47; 104.73; 105.73; 105.66; 103.76; 1038.55 ; 104.21 05.02.1992;1042.9 ; 1058.12; 105.87; 107.13; 107.1 ; 104.65; 1055.93 ; 105.67 06.02.1992;1037.34; 1054.44; 105.31; 106.77; 106.73; 103.88; 1046.38 ; 105.09 07.02.1992;1042.19; 1061.81; 105.84; 107.47; 107.48; 104.26; 1055.89 ; 105.95 10.02.1992;1027.93; 1042.63; 104.16; 105.57; 105.46; 102.79; 1028.6 ; 103.36 11.02.1992;1031.81; 1046.78; 104.52; 106.01; 105.88; 103.06; 1031.74 ; 103.53 12.02.1992;1030.04; 1046.48; 104.48; 106 ; 105.89; 103.01; 1032.21 ; 103.61 13.02.1992;1032.4 ; 1051.15; 104.68; 106.37; 106.14; 103.03; 1022.9 ; 103.01 14.02.1992;1031.81; 1049.22; 104.52; 106.24; 105.85; 102.85; 1006.88 ; 101.57 17.02.1992;1035.25; 1047.65; 104.68; 106.07; 105.67; 103.34; 1006.74 ; 101.38 18.02.1992;1047.86; 1062.38; 105.82; 107.21; 106.76; 104.46; 1010.76 ; 101.67 19.02.1992;1038.55; 1058.04; 105.22; 106.94; 106.42; 103.55; 999.87 ; 100.9 20.02.1992;1044.27; 1067.45; 105.85; 107.87; 107.29; 103.9 ; 1002.84 ; 101.11 21.02.1992;1042.28; 1066.58; 105.69; 107.96; 107.32; 103.48; 1002.04 ; 100.98 24.02.1992;1051.18; 1074.47; 106.47; 108.75; 108.06; 104.26; 1004.07 ; 101.14 25.02.1992;1038.75; 1065.91; 105.54; 107.97; 107.32; 103.19; 1006.05 ; 101.26 26.02.1992;1056.39; 1082.58; 107.11; 109.43; 108.63; 104.86; 1002.78 ; 100.71 27.02.1992;1057 ; 1088.49; 107.28; 109.89; 109.06; 104.75; 1006.89 ; 100.89 28.02.1992;1050.05; 1082.35; 106.67; 109.35; 108.62; 104.07; 1011.42 ; 101.21 02.03.1992;1052.3 ; 1083.9 ; 106.82; 109.55; 108.85; 104.17; 1015.4 ; 101.52 03.03.1992;1055.34; 1085.66; 106.87; 109.55; 108.89; 104.27; 1021.74 ; 102.07 04.03.1992;1058.97; 1090.92; 107.37; 110.18; 109.55; 104.64; 1034.4 ; 103.22 05.03.1992;1050.85; 1084.9 ; 106.43; 109.46; 108.82; 103.48; 1026.1 ; 102.46 06.03.1992;1048.79; 1081.98; 106.26; 109.19; 108.59; 103.42; 1026.53 ; 102.48 09.03.1992;1052.25; 1083.11; 106.6 ; 109.23; 108.65; 104.04; 1032 ; 103.13 10.03.1992;1056.69; 1083.76; 106.92; 109.26; 108.62; 104.65; 1032.84 ; 102.83 11.03.1992;1044.71; 1078.5 ; 105.89; 108.85; 108.22; 103.01; 1030.69 ; 102.79 12.03.1992;1036.87; 1071.09; 105.01; 108.17; 107.61; 101.94; 1024.02 ; 102.3 13.03.1992;1029.13; 1068.02; 104.21; 107.87; 107.29; 100.67; 1027.52 ; 102.26 16.03.1992;1030.61; 1067.11; 104.2 ; 107.73; 107.24; 100.78; 1034.85 ; 102.83 17.03.1992;1034.6 ; 1068.27; 104.52; 107.82; 107.28; 101.31; 1024.58 ; 101.69 18.03.1992;1028.16; 1066.09; 104.05; 107.78; 107.39; 100.43; 1041.71 ; 103.35 19.03.1992;1025.34; 1063.11; 103.97; 107.51; 107.22; 100.54; 1040.51 ; 103.61 20.03.1992;1033.1 ; 1070.82; 104.58; 108.26; 107.92; 101.02; 1040.43 ; 103.6 23.03.1992;1022.67; 1056.89; 103.42; 106.89; 106.65; 100.05; 1038.61 ; 103.5 24.03.1992;1025.73; 1056.71; 103.55; 106.73; 106.46; 100.47; 1031.84 ; 102.66 25.03.1992;1027.1 ; 1058.58; 103.65; 107 ; 106.68; 100.4 ; 1032.33 ; 102.49 26.03.1992;1030.63; 1062.19; 104.06; 107.35; 106.94; 100.88; 1025.39 ; 101.87 27.03.1992;1022.75; 1057.9 ; 103.45; 106.97; 106.63; 100.03; 1026.99 ; 101.94 30.03.1992;1026.23; 1060.79; 103.68; 107.27; 106.85; 100.2 ; 1021.66 ; 101.19 31.03.1992;1020.69; 1060.78; 103.4 ; 107.44; 106.97; 99.48 ; 1020.57 ; 101.35 01.04.1992;1013.48; 1058.37; 102.68; 107.15; 106.65; 98.35 ; 1013.95 ; 100.82 02.04.1992;1011.65; 1060.68; 102.54; 107.39; 106.84; 97.85 ; 1012.09 ; 100.54 03.04.1992;1007.77; 1061.76; 102.24; 107.55; 106.92; 97.1 ; 1002.56 ; 99.64 06.04.1992;1015.64; 1069.29; 102.8 ; 108.21; 107.49; 97.56 ; 1015.2 ; 100.52 07.04.1992;1019.07; 1073.69; 103.04; 108.47; 107.75; 97.78 ; 1008.88 ; 100.21 08.04.1992;1003.84; 1050.82; 101.66; 106.38; 105.73; 97.1 ; 993.7 ; 98.9 09.04.1992;1014.25; 1054.29; 102.42; 106.39; 105.62; 98.57 ; 975.95 ; 97.32 10.04.1992;1049.17; 1068.93; 106.26; 107.94; 107.18; 104.64; 1005 ; 99.85 13.04.1992;1051 ; 1065.04; 106.53; 107.46; 106.7 ; 105.62; 999.08 ; 99.34 14.04.1992;1051.76; 1063.47; 106.71; 107.41; 106.72; 106.03; 1006.5 ; 99.81 15.04.1992;1070.69; 1078.97; 108.5 ; 108.76; 108.09; 108.24; 1024.27 ; 101.51 16.04.1992;1055.33; 1069.61; 106.89; 107.71; 106.88; 106.09; 1006.62 ; 99.68 17.04.1992;1054.81; 1069.99; 106.86; 107.77; 106.92; 105.97; 1006.3 ; 99.67 20.04.1992;1071.45; 1080.62; 108.64; 109.01; 108.28; 108.28; 1023.7 ; 101.36 21.04.1992;1065.39; 1079.94; 108.35; 108.86; 108.08; 107.84; 1021.37 ; 101.3 22.04.1992;1062.6 ; 1079.64; 108.18; 108.91; 108.08; 107.46; 1014.01 ; 100.75 23.04.1992;1061.75; 1079.33; 108.37; 108.89; 108.11; 107.86; 1018.92 ; 101.16 24.04.1992;1065.85; 1078.95; 108.87; 108.9 ; 108.1 ; 108.83; 1020.01 ; 101.09 27.04.1992;1072.25; 1079.55; 109.27; 108.86; 108.11; 109.66; 1022.39 ; 101.35 28.04.1992;1072.57; 1081.64; 109.13; 108.94; 108.15; 109.32; 1013.46 ; 100.5 29.04.1992;1075.93; 1084.76; 109.46; 109.21; 108.41; 109.7 ; 1014.9 ; 100.84 30.04.1992;1076.59; 1085.06; 109.5 ; 109.32; 108.6 ; 109.66; 1017.89 ; 100.99 01.05.1992;1073.67; 1082.71; 109.34; 109.05; 108.37; 109.61; 1017.54 ; 100.94 04.05.1992;1071.48; 1080.82; 109.04; 108.63; 108.14; 109.43; 1028.41 ; 101.87 05.05.1992;1078.18; 1085.05; 109.58; 109.12; 108.71; 110.01; 1037.14 ; 102.99 06.05.1992;1085.33; 1086.62; 109.98; 109.12; 108.7 ; 110.79; 1033.8 ; 102.81 07.05.1992;1089.28; 1088.98; 110.49; 109.47; 109.08; 111.46; 1046.68 ; 104.03 08.05.1992;1097.61; 1093.09; 111.41; 109.93; 109.5 ; 112.82; 1044.57 ; 103.95 11.05.1992;1100.78; 1098.9 ; 111.85; 110.43; 109.97; 113.2 ; 1046.09 ; 104.26 12.05.1992;1093.46; 1091.83; 111.15; 109.79; 109.36; 112.45; 1042.03 ; 103.77 13.05.1992;1090.63; 1089.26; 110.89; 109.55; 109.16; 112.18; 1040.4 ; 103.19 14.05.1992;1079.54; 1080.29; 110.08; 108.81; 108.53; 111.31; 1040.7 ; 103.42 15.05.1992;1085.69; 1087.94; 110.69; 109.54; 109.14; 111.8 ; 1044.35 ; 103.85 18.05.1992;1085.6 ; 1089 ; 110.46; 109.41; 108.98; 111.48; 1041.59 ; 103.3 19.05.1992;1087.24; 1091.1 ; 110.5 ; 109.58; 109.07; 111.38; 1038.71 ; 103.12 20.05.1992;1091.19; 1091.86; 110.86; 109.7 ; 109.17; 111.97; 1037.37 ; 102.81 21.05.1992;1091.47; 1093.37; 110.79; 109.86; 109.29; 111.68; 1038.26 ; 102.92 22.05.1992;1102.69; 1103.72; 111.67; 110.78; 110.18; 112.52; 1048.84 ; 103.9 25.05.1992;1106.26; 1108.28; 111.97; 111.2 ; 110.59; 112.71; 1052.45 ; 104.2 26.05.1992;1098.79; 1101.76; 111.13; 110.44; 109.84; 111.79; 1040.48 ; 103.39 27.05.1992;1096.11; 1098.2 ; 110.92; 110.12; 109.69; 111.69; 1044.34 ; 104.01 28.05.1992;1095.65; 1099.05; 110.76; 110.16; 109.69; 111.34; 1039.18 ; 103.5 29.05.1992;1102.19; 1105.18; 111.26; 110.66; 110.23; 111.84; 1054.54 ; 104.79 01.06.1992;1099.9 ; 1103.53; 111.12; 110.51; 110.17; 111.7 ; 1059.91 ; 105.1 02.06.1992;1096.38; 1101.27; 110.73; 110.3 ; 109.93; 111.13; 1050.65 ; 104.67 03.06.1992;1092.03; 1100.54; 110.19; 110.14; 109.56; 110.23; 1024.06 ; 102.18 04.06.1992;1091.83; 1097.85; 110.11; 109.77; 109.24; 110.42; 1022.46 ; 101.96 05.06.1992;1087.06; 1093.42; 109.54; 109.35; 108.79; 109.71; 1015.69 ; 101.36 08.06.1992;1083.82; 1092.5 ; 109.08; 109.15; 108.69; 109.02; 1014.94 ; 101.28 09.06.1992;1074.62; 1084.7 ; 108.25; 108.31; 107.76; 108.18; 998.22 ; 99.95 10.06.1992;1078.18; 1086.09; 108.58; 108.5 ; 107.94; 108.65; 1003.07 ; 100.18 11.06.1992;1068.98; 1077.6 ; 107.66; 107.7 ; 107.16; 107.61; 997.17 ; 99.52 12.06.1992;1069.77; 1078.4 ; 107.46; 107.65; 107.14; 107.27; 990.75 ; 99.01 15.06.1992;1065.58; 1072.76; 106.93; 107.14; 106.69; 106.73; 993.8 ; 99.24 16.06.1992;1072.4 ; 1077.18; 107.38; 107.29; 106.88; 107.46; 991.65 ; 99.04 17.06.1992;1067.57; 1071.76; 107.08; 106.93; 106.48; 107.22; 981.59 ; 97.87 18.06.1992;1055.87; 1063.92; 105.99; 106.24; 105.77; 105.74; 970.47 ; 97.01 19.06.1992;1057.79; 1064.49; 106.15; 106.18; 105.69; 106.12; 967.05 ; 96.68 22.06.1992;1050.01; 1062.09; 105.4 ; 105.82; 105.32; 104.99; 964.79 ; 96.27 23.06.1992;1051.45; 1063.62; 105.49; 105.8 ; 105.29; 105.19; 965.42 ; 96.3 24.06.1992;1045.77; 1061.28; 105.04; 105.62; 105.23; 104.48; 978.75 ; 97.48 25.06.1992;1045.97; 1060.05; 104.87; 105.2 ; 104.77; 104.55; 968.53 ; 96.62 26.06.1992;1043.36; 1062.84; 104.96; 105.58; 105.19; 104.37; 975.18 ; 97.13 29.06.1992;1031.53; 1056.59; 103.8 ; 104.83; 104.47; 102.81; 960.33 ; 95.83 30.06.1992;1036.58; 1056.93; 104.08; 104.79; 104.48; 103.39; 960.82 ; 95.93 01.07.1992;1026.38; 1048.29; 102.75; 103.73; 103.46; 101.82; 951.42 ; 95.13 02.07.1992;1032.81; 1057.98; 103.43; 104.55; 104.45; 102.37; 965 ; 96.4 03.07.1992;1036.33; 1058.53; 103.49; 104.38; 104.24; 102.64; 954.12 ; 95.27 06.07.1992;1026.65; 1053.35; 102.47; 103.9 ; 103.74; 101.14; 951.41 ; 95.15 07.07.1992;1030.77; 1051.5 ; 102.46; 103.54; 103.28; 101.44; 936.77 ; 93.9 08.07.1992;1025.36; 1047.16; 101.85; 103.11; 102.74; 100.67; 931.03 ; 93.16 09.07.1992;1037.3 ; 1054.99; 102.72; 103.84; 103.43; 101.67; 936.96 ; 93.93 10.07.1992;1040.84; 1057.89; 103.02; 104.16; 103.91; 101.96; 954.71 ; 95.41 13.07.1992;1022.91; 1045.96; 101.5 ; 103.09; 102.79; 100.04; 938.21 ; 93.88 14.07.1992;1023.8 ; 1044.81; 101.48; 103.03; 102.66; 100.05; 934.27 ; 93.49 15.07.1992;1021.4 ; 1040.35; 101.25; 102.48; 102.34; 100.11; 941.24 ; 94.15 16.07.1992;1030.74; 1045.6 ; 102.02; 103.02; 102.91; 101.09; 944.68 ; 94.66 17.07.1992;1007.81; 1023.83; 99.75 ; 100.95; 101.09; 98.63 ; 935.32 ; 93.79 20.07.1992;986.15 ; 999.15 ; 97.25 ; 98.35 ; 98.29 ; 96.23 ; 891.17 ; 89.75 21.07.1992;990.97 ; 998.51 ; 97.66 ; 98.26 ; 98.51 ; 97.08 ; 909.55 ; 91.14 22.07.1992;984.66 ; 990.68 ; 96.95 ; 97.62 ; 97.89 ; 96.3 ; 901.31 ; 90.51 23.07.1992;985.14 ; 989.85 ; 97 ; 97.42 ; 97.67 ; 96.58 ; 894.94 ; 89.77 24.07.1992;975.27 ; 978.09 ; 95.91 ; 96.2 ; 96.52 ; 95.6 ; 881.13 ; 88.47 27.07.1992;975.11 ; 983.31 ; 95.88 ; 96.69 ; 97.11 ; 95.1 ; 895.6 ; 89.74 28.07.1992;979.39 ; 982.82 ; 96.25 ; 96.74 ; 97.29 ; 95.76 ; 904.82 ; 90.54 29.07.1992;992.34 ; 989.34 ; 97.16 ; 97.28 ; 97.83 ; 97.01 ; 909.48 ; 90.93 30.07.1992;996.33 ; 993.47 ; 97.67 ; 97.81 ; 98.35 ; 97.5 ; 909.2 ; 91.33 31.07.1992;990.44 ; 988.96 ; 97.26 ; 97.43 ; 98.02 ; 97.06 ; 911.32 ; 91.44 03.08.1992;989.77 ; 987.91 ; 97.23 ; 97.45 ; 97.86 ; 96.99 ; 901.32 ; 90.23 04.08.1992;987.99 ; 992.34 ; 97.15 ; 97.91 ; 98.25 ; 96.42 ; 903.35 ; 90.67 05.08.1992;984.36 ; 993.09 ; 96.7 ; 97.84 ; 98.23 ; 95.63 ; 900.12 ; 90.55 06.08.1992;987.83 ; 997.54 ; 96.95 ; 98.27 ; 98.59 ; 95.71 ; 893.82 ; 90.13 07.08.1992;976.61 ; 985.2 ; 95.77 ; 97.1 ; 97.53 ; 94.53 ; 888.04 ; 89.43 10.08.1992;969.11 ; 975.41 ; 94.95 ; 96.28 ; 96.68 ; 93.73 ; 869.18 ; 87.74 11.08.1992;959.15 ; 961.91 ; 94.02 ; 95.02 ; 95.59 ; 93.09 ; 865.03 ; 87.3 12.08.1992;954.4 ; 957.61 ; 93.44 ; 94.48 ; 94.96 ; 92.47 ; 850.07 ; 86.21 13.08.1992;951.14 ; 951.98 ; 93.25 ; 93.85 ; 94.37 ; 92.66 ; 845.99 ; 85.57 14.08.1992;966.15 ; 963.84 ; 94.53 ; 94.89 ; 95.33 ; 94.17 ; 858.26 ; 86.58 17.08.1992;970.34 ; 964.61 ; 94.86 ; 95.08 ; 95.53 ; 94.61 ; 862.15 ; 86.94 18.08.1992;963.13 ; 956.36 ; 94.12 ; 94.41 ; 94.86 ; 93.83 ; 849.62 ; 85.99 19.08.1992;967.09 ; 957.62 ; 94.35 ; 94.53 ; 94.82 ; 94.15 ; 838.72 ; 84.95 20.08.1992;965.56 ; 955.68 ; 94.1 ; 94.27 ; 94.5 ; 93.9 ; 830.8 ; 84.02 21.08.1992;976.79 ; 968.19 ; 95.13 ; 95.46 ; 95.61 ; 94.8 ; 825.69 ; 83.32 24.08.1992;948.68 ; 941.72 ; 92.43 ; 92.96 ; 93.11 ; 91.91 ; 804.75 ; 80.87 25.08.1992;939.76 ; 935.47 ; 91.55 ; 92.23 ; 92.3 ; 90.9 ; 787.53 ; 79.33 26.08.1992;938.98 ; 933.84 ; 91.31 ; 91.93 ; 92 ; 90.7 ; 803.78 ; 80.44 27.08.1992;950.7 ; 942.65 ; 92.36 ; 92.76 ; 93.19 ; 91.96 ; 840.1 ; 84 28.08.1992;951.57 ; 943.43 ; 92.35 ; 92.86 ; 93.26 ; 91.85 ; 832.73 ; 83.54 31.08.1992;958 ; 951.68 ; 92.82 ; 93.49 ; 93.87 ; 92.16 ; 828.79 ; 83.05 01.09.1992;951.17 ; 945.84 ; 91.99 ; 92.81 ; 93.1 ; 91.22 ; 806.04 ; 80.93 02.09.1992;952.95 ; 945.24 ; 92.05 ; 92.67 ; 92.89 ; 91.45 ; 793.26 ; 79.58 03.09.1992;976.7 ; 964.86 ; 94.13 ; 94.32 ; 94.33 ; 93.91 ; 804.6 ; 80.41 04.09.1992;975.96 ; 968.69 ; 93.96 ; 94.45 ; 94.55 ; 93.47 ; 811.46 ; 81.13 07.09.1992;974.56 ; 964 ; 93.75 ; 93.93 ; 94.09 ; 93.55 ; 805.82 ; 80.5 08.09.1992;966.8 ; 961.34 ; 93.03 ; 93.79 ; 93.91 ; 92.3 ; 791.56 ; 79.37 09.09.1992;963.17 ; 957.87 ; 92.54 ; 93.5 ; 93.6 ; 91.63 ; 781.35 ; 78.56 10.09.1992;963.6 ; 954.49 ; 92.54 ; 93.2 ; 93.35 ; 91.9 ; 777.18 ; 78.31 11.09.1992;977.83 ; 966.2 ; 93.61 ; 94.14 ; 94.3 ; 93.1 ; 783.15 ; 78.79 14.09.1992;1012.43; 1005.61; 96.97 ; 98.11 ; 97.81 ; 95.92 ; 822.28 ; 82.13 15.09.1992;994.71 ; 992.17 ; 95.3 ; 96.98 ; 97.04 ; 93.76 ; 810.64 ; 81.09 16.09.1992;1019.23; 1018.38; 97.2 ; 99.25 ; 99.78 ; 95.31 ; 833.48 ; 83.13 17.09.1992;1008.63; 1005.53; 96.5 ; 97.74 ; 98.26 ; 95.34 ; 807.74 ; 80.54 18.09.1992;1042.02; 1036.18; 99.98 ; 100.79; 101.38; 99.22 ; 852.38 ; 84.71 21.09.1992;1014.25; 1013.23; 97.21 ; 98.58 ; 99.11 ; 95.94 ; 831.53 ; 83.04 22.09.1992;1029.02; 1020.47; 98.78 ; 99.36 ; 100.09; 98.21 ; 830.23 ; 83.2 23.09.1992;1018.69; 1007.01; 97.64 ; 97.95 ; 98.51 ; 97.32 ; 791.72 ; 79.88 24.09.1992;1027.2 ; 1009.94; 98.46 ; 98.22 ; 98.87 ; 98.64 ; 802.11 ; 80.96 25.09.1992;1017.47; 1002.4 ; 97.6 ; 97.48 ; 98.18 ; 97.66 ; 792.23 ; 80.04 28.09.1992;987.81 ; 972.74 ; 94.78 ; 94.81 ; 95.52 ; 94.7 ; 765.41 ; 77.34 29.09.1992;989.66 ; 970.13 ; 94.93 ; 94.46 ; 95.24 ; 95.3 ; 753.57 ; 76.1 30.09.1992;984.9 ; 968.58 ; 94.69 ; 94.42 ; 95.36 ; 94.88 ; 779.7 ; 78.93 01.10.1992;975.31 ; 958.97 ; 93.51 ; 93.36 ; 94.49 ; 93.59 ; 785.2 ; 79.48 02.10.1992;983.17 ; 971.11 ; 94.22 ; 94.66 ; 95.71 ; 93.77 ; 780.32 ; 79.25 05.10.1992;925.95 ; 920.65 ; 89.09 ; 89.95 ; 90.98 ; 88.28 ; 740.03 ; 75.56 06.10.1992;944.62 ; 928.88 ; 90.66 ; 90.81 ; 91.8 ; 90.48 ; 738.23 ; 75.13 07.10.1992;951.5 ; 931.96 ; 91.42 ; 91.03 ; 92.1 ; 91.73 ; 748.86 ; 76.04 08.10.1992;963.52 ; 945.27 ; 92.48 ; 92.43 ; 93.12 ; 92.48 ; 750.76 ; 76.23 09.10.1992;975.85 ; 952.37 ; 93.62 ; 93.19 ; 93.97 ; 93.95 ; 760.59 ; 77.03 12.10.1992;983.19 ; 954.1 ; 94.42 ; 93.42 ; 94.36 ; 95.26 ; 771.95 ; 78.07 13.10.1992;991.46 ; 959.87 ; 94.64 ; 93.6 ; 94.4 ; 95.53 ; 763.99 ; 77.54 14.10.1992;983.15 ; 956.22 ; 93.86 ; 93.45 ; 94.2 ; 94.19 ; 762.55 ; 77.52 15.10.1992;967.34 ; 950.13 ; 92.48 ; 92.98 ; 93.59 ; 91.99 ; 749.92 ; 76.38 16.10.1992;968.45 ; 955.48 ; 92.68 ; 93.48 ; 94 ; 91.91 ; 754.86 ; 76.96 19.10.1992;960.07 ; 953.12 ; 91.77 ; 93.03 ; 93.52 ; 90.6 ; 750.49 ; 76.56 20.10.1992;991.35 ; 977.87 ; 94.58 ; 95.27 ; 95.68 ; 93.92 ; 773.48 ; 78.59 21.10.1992;972.61 ; 962.91 ; 93.01 ; 94.01 ; 94.51 ; 92.08 ; 774.55 ; 78.83 22.10.1992;992.11 ; 975.9 ; 95.16 ; 95.25 ; 95.74 ; 95.03 ; 784.37 ; 79.83 23.10.1992;1008.62; 988.52 ; 96.6 ; 96.43 ; 96.87 ; 96.71 ; 804 ; 81.39 26.10.1992;1001.42; 991.92 ; 95.96 ; 97.01 ; 97.38 ; 94.99 ; 800.92 ; 81.42 27.10.1992;996.61 ; 988.47 ; 95.44 ; 96.54 ; 96.96 ; 94.42 ; 797.58 ; 81.14 28.10.1992;989.73 ; 983.96 ; 94.97 ; 96.15 ; 96.51 ; 93.87 ; 799.53 ; 81.42 29.10.1992;986.42 ; 978.65 ; 94.77 ; 95.98 ; 96.33 ; 93.64 ; 793.68 ; 80.9 30.10.1992;986.09 ; 980.05 ; 94.74 ; 96.12 ; 96.48 ; 93.47 ; 792.7 ; 80.9 02.11.1992;992.41 ; 979.79 ; 95.35 ; 96.22 ; 96.7 ; 94.52 ; 799.8 ; 81.67 03.11.1992;1001.19; 987.1 ; 96.17 ; 96.9 ; 97.25 ; 95.48 ; 805.94 ; 82.18 04.11.1992;999.94 ; 987.65 ; 96.1 ; 96.87 ; 97.33 ; 95.36 ; 810.41 ; 82.52 05.11.1992;1001.16; 983.46 ; 96.02 ; 96.38 ; 96.83 ; 95.65 ; 803.21 ; 81.75 06.11.1992;998.4 ; 978.72 ; 95.77 ; 95.96 ; 96.59 ; 95.56 ; 804.66 ; 81.71 09.11.1992;1000.72; 988.19 ; 95.91 ; 96.79 ; 97.36 ; 95.08 ; 821.97 ; 83.26 10.11.1992;1011.91; 999.19 ; 96.97 ; 97.93 ; 98.33 ; 96.07 ; 824.72 ; 83.43 11.11.1992;1008.77; 999.69 ; 96.69 ; 97.94 ; 98.25 ; 95.52 ; 819.25 ; 83.24 12.11.1992;1012.64; 1003.02; 96.92 ; 98.12 ; 98.27 ; 95.8 ; 810.06 ; 82.39 13.11.1992;1015.54; 1008.47; 97.1 ; 98.72 ; 98.67 ; 95.61 ; 816.25 ; 82.95 16.11.1992;1009.9 ; 1004.94; 96.49 ; 98.53 ; 98.44 ; 94.63 ; 824.15 ; 83.57 17.11.1992;1009.57; 1007.38; 96.54 ; 98.85 ; 98.43 ; 94.44 ; 819.57 ; 82.89 18.11.1992;1015.28; 1010.77; 97.07 ; 99.1 ; 98.6 ; 95.22 ; 822.39 ; 83.22 19.11.1992;1010.89; 1006.1 ; 96.7 ; 98.36 ; 97.95 ; 95.18 ; 796.01 ; 80.38 20.11.1992;1007.76; 993.55 ; 96.31 ; 97.13 ; 97.17 ; 95.53 ; 841.01 ; 84.01 23.11.1992;1013.39; 994.66 ; 96.77 ; 97.1 ; 97.35 ; 96.43 ; 847.51 ; 84.78 24.11.1992;1016.11; 997.83 ; 97.33 ; 97.52 ; 97.68 ; 97.1 ; 844.76 ; 84.5 25.11.1992;1009.92; 998.69 ; 96.8 ; 97.44 ; 97.66 ; 96.19 ; 862.55 ; 86.05 26.11.1992;1012.67; 999.34 ; 96.93 ; 97.39 ; 97.5 ; 96.48 ; 850 ; 84.79 27.11.1992;1024.44; 1009.72; 98.09 ; 98.32 ; 98.65 ; 97.84 ; 870.48 ; 86.61 30.11.1992;1027.26; 1012.37; 98.4 ; 98.54 ; 99.03 ; 98.24 ; 872.11 ; 86.91 01.12.1992;1034.74; 1010.7 ; 98.81 ; 98.22 ; 98.82 ; 99.29 ; 865.66 ; 86.15 02.12.1992;1029.04; 1005.95; 98.4 ; 97.79 ; 98.54 ; 98.9 ; 865.66 ; 86.3 03.12.1992;1033.98; 1005.95; 98.92 ; 97.79 ; 98.46 ; 99.89 ; 863.96 ; 86.2 04.12.1992;1033.93; 1004.67; 98.77 ; 97.65 ; 98.29 ; 99.72 ; 851.03 ; 85.12 07.12.1992;1039.53; 1010.94; 99.44 ; 98.25 ; 98.83 ; 100.46; 843.35 ; 84.37 08.12.1992;1034.14; 1001.4 ; 99.26 ; 97.51 ; 98.41 ; 100.76; 863.25 ; 86.26 09.12.1992;1025.32; 1003.7 ; 98.34 ; 97.32 ; 98.34 ; 99.19 ; 867.21 ; 86.81 10.12.1992;1013.84; 993.97 ; 97.53 ; 96.53 ; 97.9 ; 98.37 ; 876.39 ; 87.73 11.12.1992;1013.06; 989.86 ; 97.58 ; 96.3 ; 97.74 ; 98.67 ; 867.49 ; 86.92 14.12.1992;1012.98; 987.01 ; 97.49 ; 95.88 ; 97.5 ; 98.87 ; 872.8 ; 87.49 15.12.1992;1012.79; 988.15 ; 97.39 ; 95.92 ; 97.34 ; 98.64 ; 860.93 ; 86.3 16.12.1992;1005.43; 977.95 ; 96.84 ; 95.04 ; 96.54 ; 98.4 ; 845.49 ; 84.65 17.12.1992;1017.42; 988.38 ; 98.1 ; 95.99 ; 97.47 ; 99.94 ; 840.97 ; 84.49 18.12.1992;1030.57; 1000.43; 99.43 ; 97.09 ; 98.57 ; 101.45; 862.82 ; 86.39 21.12.1992;1039.29; 1014.45; 100.36; 98.21 ; 99.61 ; 102.22; 879.53 ; 87.68 22.12.1992;1046 ; 1023.98; 100.8 ; 99.05 ; 100.16; 102.31; 872.82 ; 87.15 23.12.1992;1044.67; 1025.51; 100.65; 99.13 ; 100.29; 101.95; 877.58 ; 87.54 24.12.1992;1048.03; 1031.59; 100.94; 99.65 ; 100.72; 102.04; 881.24 ; 87.9 25.12.1992;1048.44; 1031.99; 100.98; 99.69 ; 100.76; 102.08; 881.59 ; 87.93 28.12.1992;1039.01; 1025.32; 100.04; 99.06 ; 100.33; 100.86; 880.22 ; 87.78 29.12.1992;1060.72; 1040.9 ; 101.8 ; 100.42; 101.58; 102.97; 879.56 ; 87.67 30.12.1992;1056.05; 1034.45; 101.41; 100.02; 101.3 ; 102.59; 879.3 ; 87.81 31.12.1992;1057.56; 1033.51; 101.55; 99.95 ; 101.18; 102.93; 873.3 ; 87.22 04.01.1993;1058.85; 1028.81; 101.77; 99.28 ; 100.84; 103.93; 883.35 ; 87.85 05.01.1993;1071.82; 1039.76; 103.24; 100.31; 101.8 ; 105.8 ; 900.81 ; 89.46 06.01.1993;1068.37; 1039.67; 103.17; 100.61; 101.99; 105.41; 906.31 ; 90.01 07.01.1993;1056.68; 1034.24; 102.42; 100.42; 101.45; 104.16; 891.53 ; 88.77 08.01.1993;1049.85; 1027.8 ; 101.91; 99.95 ; 100.95; 103.59; 887.65 ; 88.03 11.01.1993;1038.98; 1014.66; 100.78; 98.81 ; 99.74 ; 102.48; 874.29 ; 86.69 12.01.1993;1036.26; 1017.84; 100.67; 99.22 ; 100.15; 101.91; 866.48 ; 85.91 13.01.1993;1034.23; 1016.11; 100.64; 99.14 ; 100.18; 101.93; 868.17 ; 85.9 14.01.1993;1035.55; 1023.19; 100.94; 99.83 ; 100.91; 101.89; 870.36 ; 86.46 15.01.1993;1044.9 ; 1036.54; 101.82; 101.21; 102.02; 102.31; 873.88 ; 86.8 18.01.1993;1049.94; 1047.05; 102.22; 102.2 ; 102.83; 102.18; 881.86 ; 87.38 19.01.1993;1042.64; 1047.03; 101.67; 102.19; 102.82; 101.15; 885.95 ; 87.73 20.01.1993;1042.97; 1046.62; 101.66; 102.17; 102.81; 101.16; 887.4 ; 87.84 21.01.1993;1045.35; 1048.36; 101.84; 102.24; 102.96; 101.43; 881.11 ; 87.3 22.01.1993;1044.51; 1051.29; 101.79; 102.46; 103.14; 101.13; 871.6 ; 86.23 25.01.1993;1035.36; 1034.69; 100.99; 100.99; 101.63; 100.95; 857.42 ; 85.25 26.01.1993;1045.36; 1045.07; 102.01; 101.86; 102.41; 102.08; 870.85 ; 86.05 27.01.1993;1037.29; 1037.13; 101.28; 101.41; 101.95; 101.12; 871.78 ; 86.14 28.01.1993;1038.95; 1038.88; 101.46; 101.55; 101.99; 101.33; 855.92 ; 84.79 29.01.1993;1039.76; 1043.55; 101.46; 102.02; 102.59; 100.91; 869.36 ; 85.95 01.02.1993;1050.25; 1051.34; 102.41; 102.76; 103.35; 102.05; 877.67 ; 86.56 02.02.1993;1046.42; 1054.58; 102.06; 102.97; 103.56; 101.19; 878.86 ; 86.87 03.02.1993;1063.49; 1072.46; 103.21; 104.25; 104.59; 102.24; 870.45 ; 86.18 04.02.1993;1070.1 ; 1079.36; 104.04; 105.06; 105.46; 103.08; 894.8 ; 88.07 05.02.1993;1080.12; 1097.01; 105.2 ; 106.93; 107.15; 103.61; 905.47 ; 89.34 08.02.1993;1081.57; 1101.94; 105.23; 107.29; 107.49; 103.35; 912.29 ; 89.49 09.02.1993;1069.84; 1094.13; 104.06; 106.55; 106.98; 101.79; 916.16 ; 89.59 10.02.1993;1066.56; 1095.43; 103.95; 106.71; 107.17; 101.45; 933.67 ; 90.94 11.02.1993;1071.4 ; 1101.06; 104.16; 106.99; 107.44; 101.6 ; 933.95 ; 90.98 12.02.1993;1071.28; 1099.46; 104.09; 106.92; 107.36; 101.52; 936.49 ; 91.41 15.02.1993;1078.01; 1106.34; 104.83; 107.67; 108.07; 102.26; 939.14 ; 91.72 16.02.1993;1069.12; 1098.08; 104.09; 106.94; 107.41; 101.52; 928.75 ; 90.86 17.02.1993;1065.06; 1096.6 ; 103.82; 106.81; 107.13; 101.11; 916.72 ; 89.75 18.02.1993;1076.94; 1109.86; 104.86; 107.96; 108.08; 102.06; 918.25 ; 89.56 19.02.1993;1080.41; 1112.21; 105.47; 108.21; 108.4 ; 102.98; 932.26 ; 90.9 22.02.1993;1083.19; 1118.75; 105.67; 108.86; 108.93; 102.78; 936.13 ; 90.97 23.02.1993;1072.82; 1111.42; 104.75; 108.27; 107.98; 101.57; 918.7 ; 89.54 24.02.1993;1065.63; 1109.4 ; 103.99; 108.04; 107.73; 100.34; 907.27 ; 88.34 25.02.1993;1072.85; 1112.65; 104.49; 108.32; 107.94; 101.03; 915.2 ; 88.97 26.02.1993;1090.16; 1128.36; 105.93; 109.85; 109.47; 102.4 ; 926.6 ; 90.04 01.03.1993;1105.35; 1140.59; 107.3 ; 111.07; 110.64; 103.89; 942.94 ; 91.28 02.03.1993;1103.66; 1139.91; 107.18; 111.06; 110.58; 103.69; 938.15 ; 90.99 03.03.1993;1115.42; 1141.15; 108.08; 111.21; 110.9 ; 105.25; 947.08 ; 91.83 04.03.1993;1110.24; 1138.23; 107.78; 111 ; 110.71; 104.86; 949.51 ; 92.15 05.03.1993;1117.81; 1141.56; 108.58; 111.35; 111.11; 106.07; 964.64 ; 93.49 08.03.1993;1123.65; 1146.06; 109.07; 111.74; 111.5 ; 106.64; 973.5 ; 94.23 09.03.1993;1122.11; 1148.63; 108.8 ; 111.86; 111.28; 106.02; 924.45 ; 90.02 10.03.1993;1125.72; 1147.44; 109.16; 112.01; 112.01; 106.56; 970.64 ; 94.24 11.03.1993;1125.13; 1148.35; 108.96; 112.09; 112.05; 106.13; 954.37 ; 93 12.03.1993;1115.01; 1135.92; 108.18; 111.19; 111.15; 105.46; 944.72 ; 92.31 15.03.1993;1116.3 ; 1139.06; 108.3 ; 111.35; 111.15; 105.54; 927.38 ; 90.64 16.03.1993;1119.55; 1135.51; 108.46; 110.75; 110.77; 106.38; 941.75 ; 91.96 17.03.1993;1113.1 ; 1130.76; 107.88; 110.29; 110.26; 105.68; 943.99 ; 92.23 18.03.1993;1117.99; 1133.46; 108.47; 110.57; 110.6 ; 106.54; 933.86 ; 91.5 19.03.1993;1123.66; 1135.09; 109.04; 110.8 ; 110.86; 107.42; 931.46 ; 91.35 22.03.1993;1106.73; 1118.33; 107.49; 109.18; 109.2 ; 105.93; 909.72 ; 89.42 23.03.1993;1103.98; 1118.76; 107.21; 109.32; 109.26; 105.27; 904.47 ; 88.82 24.03.1993;1105.51; 1119.93; 107.21; 109.45; 109.31; 105.16; 908.18 ; 89.34 25.03.1993;1109.98; 1127.34; 107.33; 110.19; 109.79; 104.75; 909.83 ; 89.23 26.03.1993;1113.67; 1130.78; 107.76; 110.75; 110.47; 105.04; 920.85 ; 89.99 29.03.1993;1117.63; 1136.44; 108.01; 111.23; 111.02; 105.1 ; 926.77 ; 90.47 30.03.1993;1121.27; 1139.72; 108.08; 111.4 ; 111.19; 105.07; 920.79 ; 90.16 31.03.1993;1129.45; 1140.82; 108.78; 111.57; 111.29; 106.24; 918.95 ; 90.06 01.04.1993;1123.42; 1130.04; 108.28; 110.65; 110.54; 106.12; 920.93 ; 89.96 02.04.1993;1116.69; 1122.92; 107.94; 110.11; 110.31; 105.96; 937.82 ; 91.53 05.04.1993;1107.82; 1119.36; 107.22; 109.92; 110.03; 104.77; 930.55 ; 91.08 06.04.1993;1111.1 ; 1126.34; 107.66; 110.59; 110.65; 105.02; 929.5 ; 91.28 07.04.1993;1110.39; 1123.45; 107.55; 110.37; 110.37; 104.99; 923.98 ; 90.79 08.04.1993;1114.63; 1130.13; 108.04; 111.08; 111 ; 105.29; 925.32 ; 90.95 09.04.1993;1112.2 ; 1127.08; 107.79; 110.79; 110.73; 105.08; 924.8 ; 90.89 12.04.1993;1113.91; 1126.34; 107.97; 110.74; 110.7 ; 105.46; 924.87 ; 90.88 13.04.1993;1123.04; 1139.77; 108.95; 112 ; 111.79; 106.2 ; 934.88 ; 91.73 14.04.1993;1121.75; 1138.3 ; 108.94; 111.95; 111.74; 106.21; 947.52 ; 92.87 15.04.1993;1120.58; 1135.2 ; 108.79; 111.58; 111.5 ; 106.27; 951.63 ; 93.27 16.04.1993;1117.42; 1138.89; 108.51; 111.86; 111.62; 105.48; 947.66 ; 92.96 19.04.1993;1120.56; 1142.12; 108.7 ; 112.21; 111.93; 105.53; 954.98 ; 93.78 20.04.1993;1124.16; 1136.21; 109.01; 111.59; 111.58; 106.66; 957.55 ; 94.11 21.04.1993;1121.49; 1127.24; 108.75; 110.74; 111.08; 106.92; 965.33 ; 94.83 22.04.1993;1127.94; 1130.8 ; 109.56; 111.21; 111.5 ; 108.03; 969.09 ; 95.03 23.04.1993;1119.48; 1123.68; 109.17; 110.78; 111.23; 107.69; 974.2 ; 95.72 26.04.1993;1112.03; 1121.77; 108.51; 110.62; 110.88; 106.57; 971.74 ; 95.75 27.04.1993;1115.45; 1121.59; 108.71; 110.59; 110.72; 106.98; 964.2 ; 95.15 28.04.1993;1106.85; 1120.58; 107.93; 110.4 ; 110.6 ; 105.68; 965.67 ; 95.32 29.04.1993;1100.46; 1109.83; 107.39; 109.59; 109.98; 105.37; 972.11 ; 95.98 30.04.1993;1108.23; 1114.25; 108.06; 109.71; 110.16; 106.54; 972.49 ; 96.16 03.05.1993;1108.47; 1117.22; 108.02; 110.01; 110.58; 106.2 ; 973.31 ; 96.26 04.05.1993;1109.43; 1116.43; 108.1 ; 110.02; 110.76; 106.34; 986.23 ; 97.28 05.05.1993;1107.21; 1115.33; 107.88; 109.72; 110.77; 106.18; 1001.65 ; 98.46 06.05.1993;1106.69; 1113.33; 107.88; 109.63; 110.65; 106.28; 1006.64 ; 98.8 07.05.1993;1102.55; 1103.06; 107.57; 108.83; 110.03; 106.39; 1017.97 ; 99.77 10.05.1993;1105.81; 1103.24; 107.72; 108.66; 110 ; 106.83; 1018.17 ; 99.6 11.05.1993;1109.35; 1103.51; 108.02; 108.52; 109.91; 107.5 ; 1009.26 ; 98.79 12.05.1993;1115.31; 1107.86; 108.44; 109.03; 110.42; 107.84; 1026.56 ; 100.06 13.05.1993;1121.53; 1122.14; 108.8 ; 110.12; 111.32; 107.57; 1026.53 ; 100.02 14.05.1993;1118.91; 1113.78; 108.65; 109.57; 110.91; 107.77; 1028.96 ; 100.23 17.05.1993;1118.55; 1106.7 ; 108.66; 108.94; 110.5 ; 108.35; 1034.92 ; 100.7 18.05.1993;1120.1 ; 1108.23; 109.03; 109.39; 110.93; 108.64; 1036.61 ; 100.86 19.05.1993;1117.63; 1106.5 ; 108.94; 109.34; 110.97; 108.52; 1033.83 ; 101.14 20.05.1993;1116.65; 1104.22; 108.87; 109.15; 110.8 ; 108.56; 1034.11 ; 101.18 21.05.1993;1112.57; 1102.94; 108.75; 109.06; 110.91; 108.4 ; 1051.69 ; 102.7 24.05.1993;1119.99; 1107.2 ; 109.29; 109.44; 111.38; 109.09; 1052.63 ; 102.89 25.05.1993;1127.68; 1115.34; 109.87; 110.23; 112.1 ; 109.49; 1053.19 ; 102.52 26.05.1993;1128.94; 1113.38; 109.98; 110.1 ; 111.98; 109.8 ; 1047.11 ; 101.97 27.05.1993;1129.72; 1117.93; 110.06; 110.37; 112.3 ; 109.71; 1041.37 ; 101.38 28.05.1993;1122.63; 1113.7 ; 109.46; 110.05; 112.14; 108.86; 1048.45 ; 102.07 31.05.1993;1122.36; 1113.68; 109.44; 110.04; 112.14; 108.84; 1049.22 ; 102.1 01.06.1993;1116.96; 1107.38; 108.95; 109.56; 111.55; 108.34; 1036.35 ; 100.96 02.06.1993;1119.69; 1110.22; 109.27; 109.76; 111.72; 108.78; 1028.73 ; 100.2 03.06.1993;1121.12; 1110.47; 109.45; 109.76; 111.89; 109.11; 1046.25 ; 101.56 04.06.1993;1112.71; 1109.2 ; 108.83; 109.67; 111.91; 108.03; 1056.2 ; 102.34 07.06.1993;1118.52; 1114.59; 109.33; 109.96; 112.1 ; 108.7 ; 1044.89 ; 101.19 08.06.1993;1119.33; 1118.2 ; 109.43; 110.19; 112.19; 108.7 ; 1041.04 ; 100.69 09.06.1993;1130.71; 1129.83; 110.41; 111.04; 113.01; 109.79; 1042.27 ; 100.74 10.06.1993;1134.56; 1131.03; 110.65; 111.33; 113.23; 109.98; 1041.04 ; 100.85 11.06.1993;1137.11; 1136.25; 110.72; 111.74; 113.68; 109.75; 1044.95 ; 101.53 14.06.1993;1142.75; 1138.45; 111.06; 111.77; 113.57; 110.36; 1038.54 ; 100.8 15.06.1993;1135.39; 1131.08; 110.54; 111.05; 112.9 ; 110.01; 1046.02 ; 101.24 16.06.1993;1139.24; 1136.87; 110.94; 111.55; 113.38; 110.33; 1047.17 ; 101.33 17.06.1993;1142.65; 1134.49; 111.27; 111.5 ; 113.5 ; 111.01; 1045.85 ; 101.26 18.06.1993;1147.23; 1140.78; 111.65; 112 ; 113.94; 111.28; 1048.04 ; 101.47 21.06.1993;1154.62; 1144.34; 112.01; 112.06; 114.14; 111.9 ; 1050.13 ; 101.56 22.06.1993;1163.94; 1157.33; 113.02; 113.24; 115.2 ; 112.75; 1056.08 ; 102.04 23.06.1993;1152.1 ; 1157.26; 112.03; 113.17; 114.81; 110.95; 1029.32 ; 99.59 24.06.1993;1151.73; 1153.37; 112.23; 113.05; 114.78; 111.44; 1031.22 ; 99.69 25.06.1993;1153.99; 1153.83; 112.49; 113.16; 115.01; 111.83; 1035.69 ; 100.1 28.06.1993;1163.94; 1161.96; 113.38; 113.93; 115.77; 112.83; 1038.32 ; 100.47 29.06.1993;1162.64; 1156.5 ; 113.37; 113.65; 115.56; 113.05; 1044.48 ; 101.11 30.06.1993;1164.87; 1157.58; 113.63; 113.87; 115.88; 113.34; 1060.37 ; 102.8 01.07.1993;1165.29; 1156.84; 113.87; 113.87; 115.86; 113.8 ; 1065.68 ; 103.19 02.07.1993;1152 ; 1147.51; 112.87; 113.35; 115.31; 112.39; 1061.88 ; 102.81 05.07.1993;1148.94; 1144.93; 112.62; 113.21; 115.09; 112.03; 1056.54 ; 102.2 06.07.1993;1153.39; 1147.62; 112.92; 113.4 ; 115.39; 112.42; 1056.64 ; 102.24 07.07.1993;1152.83; 1154.35; 112.88; 113.89; 115.74; 111.91; 1066.75 ; 102.92 08.07.1993;1169.06; 1181.25; 114.08; 116.06; 117.67; 112.27; 1067.39 ; 103.11 09.07.1993;1172.26; 1186.77; 114.39; 116.42; 118.11; 112.53; 1075.33 ; 103.88 12.07.1993;1174.19; 1190.42; 114.52; 116.59; 118.45; 112.62; 1080.39 ; 104.37 13.07.1993;1176.17; 1187.02; 114.92; 116.45; 118.46; 113.5 ; 1087.99 ; 105.02 14.07.1993;1176.96; 1187.25; 115.11; 116.59; 118.61; 113.73; 1093.43 ; 105.21 15.07.1993;1180.44; 1191.95; 115.37; 116.92; 118.95; 113.94; 1100.49 ; 105.77 16.07.1993;1174.71; 1190.28; 114.88; 116.75; 118.79; 113.16; 1098.35 ; 105.58 19.07.1993;1177.06; 1195.4 ; 115.22; 117.17; 118.99; 113.42; 1104.26 ; 105.85 20.07.1993;1172.45; 1192.38; 114.86; 117.03; 118.47; 112.88; 1101.92 ; 105.75 21.07.1993;1164.69; 1181.09; 114.24; 116.14; 117.55; 112.5 ; 1089.11 ; 104.57 22.07.1993;1171.59; 1186.64; 114.81; 116.58; 118.18; 113.17; 1087.23 ; 104.33 23.07.1993;1179 ; 1194.61; 115.46; 117.2 ; 118.71; 113.85; 1091.94 ; 104.48 26.07.1993;1186.37; 1202.53; 116.18; 117.83; 119.59; 114.64; 1109.11 ; 106.03 27.07.1993;1189.14; 1202.27; 116.53; 117.98; 119.76; 115.17; 1105.72 ; 105.89 28.07.1993;1189.15; 1201.89; 116.68; 118.05; 119.94; 115.4 ; 1115.34 ; 106.87 29.07.1993;1202.83; 1214.8 ; 118.14; 119.29; 121.01; 117.04; 1121.36 ; 107.41 30.07.1993;1225.39; 1236.14; 120.44; 121.29; 123.18; 119.62; 1151.45 ; 110.02 02.08.1993;1232.85; 1245.89; 121.21; 122.15; 124.11; 120.29; 1164.39 ; 111.31 03.08.1993;1224.36; 1241.47; 120.56; 122.05; 123.95; 119.17; 1166.23 ; 111.46 04.08.1993;1223.43; 1244.39; 120.66; 122.38; 124.22; 119.07; 1167.52 ; 111.74 05.08.1993;1222.1 ; 1242.77; 120.6 ; 122.3 ; 124.19; 119.03; 1172.73 ; 112.25 06.08.1993;1223.62; 1247.11; 120.82; 122.66; 124.41; 119.12; 1179.5 ; 112.84 09.08.1993;1239.24; 1260.27; 122.25; 123.96; 125.84; 120.67; 1200.13 ; 115.06 10.08.1993;1228.85; 1253.82; 121.19; 123.47; 124.98; 119.11; 1182.4 ; 113.77 11.08.1993;1247.14; 1270.63; 123.13; 125.08; 126.57; 121.34; 1192.98 ; 114.76 12.08.1993;1240.15; 1266.59; 122.45; 124.75; 126.5 ; 120.34; 1194.94 ; 115.18 13.08.1993;1240.86; 1269.49; 122.51; 124.96; 126.84; 120.28; 1204.91 ; 115.92 16.08.1993;1245.75; 1273.5 ; 122.91; 125.23; 127.18; 120.78; 1200.18 ; 115.37 17.08.1993;1249.52; 1275.57; 123.11; 125.45; 127.21; 120.98; 1212.29 ; 116.11 18.08.1993;1275.58; 1293.3 ; 125.46; 126.92; 128.97; 124.09; 1258.53 ; 120.22 19.08.1993;1276.87; 1299.07; 125.38; 127.31; 129.24; 123.6 ; 1250.96 ; 119.67 20.08.1993;1265.72; 1287.25; 124.51; 126.32; 128.26; 122.83; 1222.67 ; 117.51 23.08.1993;1259.18; 1280.01; 123.74; 125.69; 127.43; 121.95; 1199.19 ; 115.56 24.08.1993;1260.06; 1284.42; 123.6 ; 126 ; 127.61; 121.41; 1176.83 ; 113.87 25.08.1993;1275.04; 1304.85; 124.8 ; 127.81; 129.21; 122.06; 1181.38 ; 113.8 26.08.1993;1277.16; 1302.86; 125.16; 127.72; 128.86; 122.83; 1163.99 ; 112.47 27.08.1993;1281.7 ; 1308.24; 125.38; 127.96; 129.24; 123.03; 1181.77 ; 113.44 30.08.1993;1287.13; 1317.64; 125.67; 128.7 ; 129.96; 122.92; 1196.3 ; 114.48 31.08.1993;1288.59; 1321.88; 125.7 ; 129.1 ; 130.14; 122.63; 1187.54 ; 113.61 01.09.1993;1280.65; 1307.58; 124.9 ; 127.8 ; 128.95; 122.27; 1167.34 ; 111.69 02.09.1993;1277.6 ; 1307.92; 124.39; 127.69; 128.99; 121.41; 1172.9 ; 112.3 03.09.1993;1276.32; 1307.61; 124.6 ; 127.75; 129.16; 121.75; 1188.6 ; 113.73 06.09.1993;1265.73; 1297.08; 123.52; 126.7 ; 127.97; 120.64; 1190.25 ; 113.79 07.09.1993;1261.03; 1287.05; 123.16; 125.78; 127.23; 120.77; 1184.72 ; 113.47 08.09.1993;1257.21; 1278.79; 122.78; 124.97; 126.5 ; 120.76; 1174.45 ; 112.47 09.09.1993;1254.59; 1276.85; 122.54; 124.79; 126.29; 120.48; 1179.24 ; 112.81 10.09.1993;1251.23; 1271.75; 122.42; 124.7 ; 126.1 ; 120.33; 1176.37 ; 112.74 13.09.1993;1247.37; 1270.08; 121.95; 124.54; 125.95; 119.58; 1186.53 ; 113.54 14.09.1993;1254.18; 1277.9 ; 122.52; 125.38; 126.72; 119.92; 1181.68 ; 113.03 15.09.1993;1235.72; 1261.46; 120.87; 123.87; 125.25; 118.15; 1164.26 ; 111.6 16.09.1993;1234.49; 1256.55; 120.47; 123.24; 124.76; 117.96; 1159.36 ; 111.14 17.09.1993;1245.15; 1267.02; 121.35; 124.1 ; 125.66; 118.85; 1170.58 ; 111.95 20.09.1993;1254.09; 1279.08; 121.84; 124.97; 126.47; 119.01; 1151.38 ; 110.48 21.09.1993;1250.5 ; 1275.84; 121.49; 124.62; 125.95; 118.66; 1129.25 ; 108.61 22.09.1993;1247.33; 1266.05; 121.13; 123.63; 125.23; 118.84; 1146.48 ; 109.98 23.09.1993;1249.03; 1267.75; 121.21; 123.79; 125.68; 118.87; 1172.26 ; 112.49 24.09.1993;1248.08; 1263.38; 121.06; 123.41; 125.44; 118.91; 1167.58 ; 112.23 27.09.1993;1262.7 ; 1281.61; 122.28; 124.96; 126.99; 119.84; 1179.88 ; 113.4 28.09.1993;1261.71; 1283.62; 122.23; 125.31; 127.24; 119.43; 1175.34 ; 112.97 29.09.1993;1258.13; 1279.85; 121.88; 124.99; 126.95; 119.06; 1165.83 ; 112.36 30.09.1993;1264.45; 1285.92; 122.29; 125.39; 127.34; 119.48; 1179.38 ; 113.32 01.10.1993;1267.49; 1287.49; 122.65; 125.54; 127.53; 120.02; 1184.17 ; 113.6 04.10.1993;1275.12; 1293.23; 123.28; 125.89; 127.82; 120.9 ; 1183.92 ; 113.5 05.10.1993;1289.73; 1313.89; 124.67; 127.66; 129.56; 121.96; 1203.06 ; 115.16 06.10.1993;1300.03; 1322.78; 125.67; 128.47; 130.37; 123.12; 1214.01 ; 116.15 07.10.1993;1297.93; 1321.29; 125.59; 128.38; 130.41; 123.05; 1227.18 ; 117.45 08.10.1993;1314.17; 1336.44; 127.02; 129.76; 131.9 ; 124.52; 1244.84 ; 119.05 11.10.1993;1297.34; 1320.14; 125.46; 128.19; 130.45; 122.97; 1237.22 ; 118.25 12.10.1993;1292.29; 1315.69; 124.85; 127.65; 130.12; 122.3 ; 1243.44 ; 118.68 13.10.1993;1292.46; 1314.41; 124.71; 127.5 ; 130.29; 122.16; 1256.64 ; 119.9 14.10.1993;1295.99; 1313.68; 124.77; 127.34; 130.15; 122.42; 1256.83 ; 119.95 15.10.1993;1309.14; 1326.15; 125.74; 128.31; 131.18; 123.4 ; 1278.04 ; 121.75 18.10.1993;1319.38; 1339.69; 126.56; 129.44; 132.53; 123.95; 1298.12 ; 123.68 19.10.1993;1317.29; 1335.07; 126.43; 129.16; 132.28; 123.95; 1298.44 ; 123.74 20.10.1993;1326.9 ; 1342.11; 127.2 ; 129.76; 132.73; 124.86; 1295.14 ; 123.4 21.10.1993;1340.18; 1351.2 ; 128.48; 130.7 ; 133.76; 126.44; 1311.73 ; 124.96 22.10.1993;1346.61; 1366.84; 128.97; 132.02; 134.79; 126.2 ; 1313.06 ; 125.23 25.10.1993;1349.4 ; 1369.39; 129.36; 132.3 ; 134.85; 126.69; 1304.9 ; 124.51 26.10.1993;1339.82; 1361.37; 128.68; 131.49; 134.36; 126.13; 1308.35 ; 124.9 27.10.1993;1331.53; 1349.74; 127.91; 130.26; 133.27; 125.75; 1289.62 ; 123.31 28.10.1993;1338.9 ; 1353.7 ; 128.28; 130.48; 133.52; 126.27; 1303.16 ; 124.31 29.10.1993;1344.31; 1359.41; 128.84; 131.23; 134.23; 126.67; 1310.87 ; 124.91 01.11.1993;1347.68; 1360.77; 129.06; 131.31; 134.29; 126.99; 1314.16 ; 124.99 02.11.1993;1349.35; 1367.39; 129.33; 131.96; 134.96; 126.94; 1319.4 ; 125.65 03.11.1993;1347.4 ; 1364.93; 129.27; 131.8 ; 134.94; 126.97; 1328.64 ; 126.19 04.11.1993;1336.83; 1353.48; 128.38; 130.6 ; 133.76; 126.34; 1326.45 ; 126.08 05.11.1993;1306.14; 1323.35; 126.01; 127.92; 131.24; 124.26; 1305.7 ; 124.24 08.11.1993;1305.33; 1322.96; 125.73; 127.94; 131.39; 123.72; 1294.88 ; 123.06 09.11.1993;1314.29; 1329.71; 126.26; 128.47; 132.13; 124.24; 1295.75 ; 123.05 10.11.1993;1311.07; 1320.77; 125.95; 127.56; 131.28; 124.47; 1278.45 ; 121.62 11.11.1993;1310.44; 1318.93; 125.94; 127.58; 131.25; 124.43; 1287.51 ; 122.41 12.11.1993;1313.66; 1316.41; 126.1 ; 127.38; 131.15; 124.9 ; 1292.59 ; 122.73 15.11.1993;1321.27; 1329.77; 126.57; 128.36; 131.92; 124.92; 1289.6 ; 122.35 16.11.1993;1320.79; 1330.29; 126.62; 128.5 ; 131.92; 124.89; 1283.15 ; 121.97 17.11.1993;1327.52; 1336.67; 127.3 ; 129.24; 132.66; 125.52; 1297.35 ; 123.29 18.11.1993;1334.03; 1345.02; 127.92; 130.01; 133.33; 126.01; 1295.5 ; 123.2 19.11.1993;1326.82; 1340.76; 127.41; 129.59; 132.82; 125.41; 1263.51 ; 120.5 22.11.1993;1300.65; 1310.32; 125.17; 126.81; 130.23; 123.66; 1239.52 ; 118.33 23.11.1993;1298.98; 1303.98; 125.05; 126.07; 129.56; 124.09; 1222.61 ; 116.6 24.11.1993;1300.52; 1304.92; 125.13; 126.2 ; 129.67; 124.13; 1217.46 ; 116.15 25.11.1993;1313.7 ; 1319.41; 126.19; 127.51; 130.71; 124.96; 1215.73 ; 115.89 26.11.1993;1318.97; 1324.02; 126.51; 127.8 ; 131.05; 125.31; 1213.79 ; 115.71 29.11.1993;1323.83; 1322.54; 126.83; 127.44; 130.61; 126.24; 1193.86 ; 113.72 30.11.1993;1332.15; 1326.28; 127.57; 127.7 ; 130.97; 127.42; 1209.41 ; 115.18 01.12.1993;1354.12; 1347.38; 129.65; 129.41; 132.8 ; 129.82; 1235.26 ; 117.34 02.12.1993;1360.36; 1356.17; 130.19; 130.14; 133.58; 130.19; 1244.52 ; 118.35 03.12.1993;1366.57; 1363.86; 130.87; 130.95; 134.39; 130.74; 1238.51 ; 117.92 06.12.1993;1367.92; 1368.98; 131.05; 131.48; 135.06; 130.61; 1239.16 ; 118.01 07.12.1993;1367.66; 1371.06; 130.98; 131.74; 135.45; 130.25; 1257.38 ; 119.41 08.12.1993;1379 ; 1385.54; 132.14; 132.91; 136.34; 131.39; 1259.54 ; 119.71 09.12.1993;1382.82; 1395.19; 132.64; 133.88; 137.29; 131.47; 1262.66 ; 120.03 10.12.1993;1369.38; 1385.03; 131.81; 133.12; 136.62; 130.59; 1247.33 ; 118.49 13.12.1993;1372.72; 1388.06; 132.11; 133.52; 136.96; 130.8 ; 1247.62 ; 118.26 14.12.1993;1364.65; 1371.28; 131.52; 132.29; 135.96; 130.77; 1236.61 ; 117.16 15.12.1993;1362.34; 1364.39; 131.44; 131.74; 135.48; 131.13; 1243.3 ; 117.69 16.12.1993;1372.57; 1374.58; 132.49; 132.62; 136.32; 132.31; 1243.53 ; 117.91 17.12.1993;1381.65; 1385.53; 133.4 ; 133.68; 137.27; 133.1 ; 1242.94 ; 118.07 20.12.1993;1394.55; 1398.71; 134.4 ; 134.8 ; 138.4 ; 133.99; 1252.61 ; 118.83 21.12.1993;1394.59; 1402.55; 134.65; 135.27; 139.04; 134.03; 1265.54 ; 119.94 22.12.1993;1403.05; 1410.18; 135.48; 135.91; 139.96; 135.04; 1282.66 ; 121.51 23.12.1993;1416.68; 1421.32; 136.63; 136.97; 140.99; 136.27; 1290.22 ; 122.23 24.12.1993;1419.85; 1421.46; 136.98; 137.07; 141.08; 136.84; 1291.74 ; 122.38 27.12.1993;1426.8 ; 1433.22; 137.66; 138.14; 141.96; 137.18; 1291.46 ; 122.41 28.12.1993;1422.04; 1425.08; 137.39; 137.56; 141.41; 137.19; 1298.33 ; 123.11 29.12.1993;1425.37; 1420.37; 137.82; 137.37; 141.45; 138.17; 1324.9 ; 125.48 30.12.1993;1428.79; 1431.63; 137.82; 138.19; 142.07; 137.43; 1316.63 ; 124.92 31.12.1993;1429.1 ; 1433.34; 138.03; 138.41; 142.35; 137.64; 1318.3 ; 125.05 03.01.1994;1431.5 ; 1440.91; 138.48; 139.14; 143.17; 137.84; 1335.83 ; 126.51 04.01.1994;1426.87; 1436.03; 138.57; 138.84; 143.21; 138.28; 1354.16 ; 128.88 05.01.1994;1415.52; 1424.89; 137.99; 137.9 ; 142.68; 138.02; 1362.99 ; 129.72 06.01.1994;1424.38; 1429.78; 138.91; 138.45; 143.33; 139.27; 1365.99 ; 130.07 07.01.1994;1434.72; 1433.71; 139.97; 138.71; 143.95; 141.04; 1387.31 ; 131.8 10.01.1994;1435.49; 1438.03; 140.32; 139.19; 144.33; 141.27; 1410.61 ; 133.63 11.01.1994;1431.69; 1440.3 ; 140.42; 140.05; 145.03; 140.71; 1418.45 ; 134.08 12.01.1994;1415.15; 1420.37; 139.36; 138.65; 143.83; 139.95; 1418.21 ; 133.91 13.01.1994;1401.78; 1401.53; 138.48; 137.09; 142.29; 139.67; 1433.84 ; 134.91 14.01.1994;1411.21; 1406.11; 139.43; 137.53; 143.02; 141.07; 1445.17 ; 136.05 17.01.1994;1413.25; 1403.61; 139.9 ; 137.47; 143.48; 142.02; 1486.82 ; 139.14 18.01.1994;1419.89; 1408.49; 140.66; 137.71; 144.11; 143.22; 1496.97 ; 139.78 19.01.1994;1429.69; 1421.76; 142.03; 139 ; 145.3 ; 144.67; 1504.73 ; 140.66 20.01.1994;1425.37; 1413.34; 141.33; 138.18; 144.48; 144.08; 1485.05 ; 139.22 21.01.1994;1423.13; 1403.16; 141.28; 137.2 ; 143.72; 144.85; 1490.43 ; 139.65 24.01.1994;1424.3 ; 1409.51; 141.24; 137.54; 143.91; 144.47; 1489.44 ; 139.47 25.01.1994;1421.98; 1418.52; 141.22; 138.68; 144.84; 143.42; 1476.75 ; 138.88 26.01.1994;1425.44; 1421.35; 141.33; 138.99; 145.28; 143.36; 1488.08 ; 140.07 27.01.1994;1424.45; 1422.43; 141.34; 139.35; 145.63; 143.06; 1495.51 ; 140.51 28.01.1994;1439.96; 1436.71; 142.43; 140.72; 147.14; 143.89; 1508.19 ; 141.63 31.01.1994;1463.33; 1456.88; 144.44; 142.75; 149.33; 145.88; 1538.35 ; 144.6 01.02.1994;1453.53; 1453.55; 143.87; 142.6 ; 149.02; 144.94; 1532.11 ; 144.35 02.02.1994;1460.55; 1459.27; 144.68; 143.24; 149.7 ; 145.91; 1539.73 ; 144.94 03.02.1994;1448.4 ; 1447.44; 143.68; 142.27; 148.89; 144.88; 1537.11 ; 144.86 04.02.1994;1443.64; 1444.99; 143.45; 142.19; 148.85; 144.52; 1533.56 ; 145.09 07.02.1994;1420.9 ; 1415.52; 141.16; 139.53; 145.9 ; 142.56; 1496.05 ; 141.58 08.02.1994;1429.76; 1433.9 ; 142.06; 141.36; 147.4 ; 142.63; 1512.25 ; 142.94 09.02.1994;1420.74; 1429.25; 141.09; 141 ; 146.7 ; 141.13; 1504.89 ; 142.25 10.02.1994;1416.65; 1433.5 ; 140.49; 141.3 ; 146.38; 139.71; 1473.09 ; 139.63 11.02.1994;1406.18; 1422.66; 139.52; 140.35; 145.25; 138.72; 1456.04 ; 137.86 14.02.1994;1399.7 ; 1418.12; 138.7 ; 139.62; 144.35; 137.82; 1450.5 ; 137.16 15.02.1994;1407.4 ; 1422.12; 139.3 ; 139.82; 145.03; 138.79; 1467.86 ; 138.52 16.02.1994;1417.65; 1428.76; 140.13; 140.21; 145.72; 140 ; 1485 ; 139.97 17.02.1994;1421.9 ; 1433.04; 140.71; 140.8 ; 146.65; 140.57; 1515.78 ; 142.64 18.02.1994;1411.03; 1432.03; 139.86; 140.61; 146.35; 139.13; 1515.07 ; 142.49 21.02.1994;1396.32; 1412.26; 138.44; 138.68; 144.61; 138.17; 1507.08 ; 141.85 22.02.1994;1391.04; 1406.44; 137.86; 138.22; 144.12; 137.48; 1502.26 ; 141.48 23.02.1994;1400.45; 1419.19; 138.83; 139.32; 145.32; 138.34; 1508.8 ; 142.21 24.02.1994;1370.97; 1390.34; 136.22; 136.95; 142.83; 135.51; 1464.41 ; 138.57 25.02.1994;1365.59; 1381.66; 135.94; 136.39; 142.13; 135.48; 1454.12 ; 137.72 28.02.1994;1375.29; 1396.06; 136.98; 137.71; 143.01; 136.27; 1459.54 ; 138.5 01.03.1994;1356.18; 1374.03; 135.49; 135.77; 141.07; 135.2 ; 1439.08 ; 136.68 02.03.1994;1336.43; 1347.84; 133.51; 133.13; 138.19; 133.8 ; 1407.95 ; 133.97 03.03.1994;1346.34; 1360.09; 134.37; 134.27; 139.42; 134.42; 1429.48 ; 135.56 04.03.1994;1361.82; 1372 ; 135.71; 135.31; 140.91; 136.01; 1444.68 ; 136.95 07.03.1994;1381.3 ; 1396.36; 137.4 ; 137.57; 143.23; 137.2 ; 1471.2 ; 139.24 08.03.1994;1370.95; 1398.47; 136.7 ; 137.87; 143.26; 135.61; 1460.28 ; 138.26 09.03.1994;1358.92; 1387.76; 135.75; 136.91; 142.19; 134.65; 1460.9 ; 138.1 10.03.1994;1357.98; 1393.91; 135.59; 137.29; 142.57; 134.01; 1454.24 ; 137.59 11.03.1994;1343.28; 1380.04; 134.08; 136.16; 141.28; 132.18; 1440 ; 136.4 14.03.1994;1364.67; 1402.91; 135.74; 138.03; 143.07; 133.64; 1463.52 ; 138.14 15.03.1994;1380.52; 1418.62; 136.92; 139.2 ; 144.21; 134.83; 1462.82 ; 138.03 16.03.1994;1374.17; 1414.77; 136.35; 138.99; 143.93; 133.94; 1465.37 ; 138.25 17.03.1994;1376.94; 1417.33; 136.62; 139.29; 144.04; 134.17; 1456.61 ; 137.55 18.03.1994;1365.83; 1404.37; 135.71; 138.24; 142.95; 133.4 ; 1451.07 ; 136.95 21.03.1994;1354.6 ; 1391.96; 134.56; 137.14; 141.77; 132.2 ; 1433.95 ; 135.33 22.03.1994;1353.57; 1390.01; 134.37; 136.92; 141.76; 132.05; 1430.84 ; 134.92 23.03.1994;1350.95; 1397.12; 134.13; 137.47; 142.26; 131.1 ; 1419.6 ; 134.09 24.03.1994;1335.03; 1383.47; 132.54; 136.13; 140.98; 129.27; 1401.25 ; 132.51 25.03.1994;1326.18; 1369.6 ; 131.88; 135.03; 139.67; 129.02; 1366.54 ; 129.58 28.03.1994;1336.48; 1385.36; 132.73; 136.45; 140.98; 129.34; 1373.03 ; 129.95 29.03.1994;1327.76; 1383 ; 132.21; 136.39; 140.74; 128.41; 1364.73 ; 129.47 30.03.1994;1313.48; 1367.86; 130.98; 135.17; 139.72; 127.19; 1362.3 ; 129.27 31.03.1994;1307.61; 1365.74; 130.82; 135.35; 139.71; 126.72; 1356.35 ; 128.84 01.04.1994;1312.12; 1368.12; 131.37; 135.76; 140.13; 127.39; 1359.47 ; 129.12 04.04.1994;1308.63; 1364.65; 131.02; 135.44; 139.86; 127.02; 1355.65 ; 128.83 05.04.1994;1322.5 ; 1373.5 ; 131.93; 135.79; 140.17; 128.43; 1364.82 ; 129.43 06.04.1994;1342.22; 1394.06; 133.39; 137.49; 141.99; 129.67; 1404.03 ; 133.17 07.04.1994;1348.8 ; 1399.86; 133.75; 137.93; 142.49; 129.96; 1407.81 ; 133.48 08.04.1994;1352.67; 1407.45; 134.12; 138.61; 143.17; 130.05; 1412.34 ; 134.18 11.04.1994;1364.67; 1425.69; 135.09; 140.19; 144.51; 130.48; 1417.42 ; 134.9 12.04.1994;1369.35; 1429.36; 135.85; 140.77; 145.02; 131.4 ; 1428.57 ; 135.78 13.04.1994;1360.75; 1425.17; 135.16; 140.25; 144.51; 130.56; 1417.37 ; 134.81 14.04.1994;1352.62; 1417.49; 134.49; 139.63; 143.55; 129.85; 1396.83 ; 133.12 15.04.1994;1362.59; 1424.74; 135.36; 140.26; 144.15; 130.94; 1388.07 ; 132.54 18.04.1994;1356.41; 1421.75; 134.8 ; 139.81; 143.83; 130.27; 1387.95 ; 132.2 19.04.1994;1341.75; 1400.29; 133.49; 137.81; 141.89; 129.57; 1370.74 ; 130.55 20.04.1994;1337.25; 1396.54; 133.04; 137.47; 141.54; 129.03; 1367.31 ; 130.31 21.04.1994;1333.81; 1393.58; 132.62; 137.18; 140.95; 128.5 ; 1362.02 ; 129.82 22.04.1994;1351.36; 1415.98; 134.07; 139.12; 142.72; 129.51; 1387.45 ; 131.9 25.04.1994;1338.41; 1408.35; 133.01; 138.4 ; 141.89; 128.13; 1382.76 ; 131.49 26.04.1994;1355.9 ; 1427.08; 134.62; 140.21; 143.49; 129.57; 1397.47 ; 132.44 27.04.1994;1364.18; 1436.48; 135.44; 141.2 ; 144.53; 130.24; 1419.27 ; 134.09 28.04.1994;1354.84; 1431.79; 135.17; 141.07; 144.44; 129.84; 1415.84 ; 134.25 29.04.1994;1350.29; 1427.37; 134.74; 140.79; 144.05; 129.27; 1421.53 ; 134.67 02.05.1994;1351.28; 1432.21; 134.92; 141.24; 144.66; 129.23; 1431.6 ; 135.53 03.05.1994;1340.99; 1428.69; 134.15; 140.85; 144.38; 128.12; 1439.39 ; 136.07 04.05.1994;1330.15; 1414.59; 133.05; 139.45; 142.96; 127.28; 1430.64 ; 135.39 05.05.1994;1335.95; 1414.68; 133.46; 139.3 ; 142.69; 128.19; 1433.35 ; 135.43 06.05.1994;1338.53; 1425.01; 133.63; 140.32; 143.25; 127.6 ; 1427.55 ; 135.07 09.05.1994;1323.91; 1413.35; 132.38; 139.34; 141.65; 126.12; 1408.42 ; 133.24 10.05.1994;1340.54; 1429.21; 133.81; 140.65; 142.99; 127.64; 1412.38 ; 133.64 11.05.1994;1341.85; 1431.48; 133.99; 140.9 ; 143.35; 127.77; 1421.4 ; 134.53 12.05.1994;1347.35; 1433.57; 134.28; 141.09; 143.51; 128.15; 1422.96 ; 134.66 13.05.1994;1350.25; 1437.29; 134.51; 141.55; 144.28; 128.17; 1446.69 ; 136.35 16.05.1994;1352.81; 1437.63; 134.58; 141.27; 144.31; 128.56; 1451.55 ; 136.53 17.05.1994;1358.36; 1440.05; 134.89; 141.47; 144.67; 128.97; 1458.43 ; 136.96 18.05.1994;1353.5 ; 1441.33; 134.57; 141.76; 144.84; 128.1 ; 1451.41 ; 136.45 19.05.1994;1349.29; 1434.04; 134.37; 141.08; 144.19; 128.32; 1451.97 ; 136.48 20.05.1994;1341.33; 1425.53; 133.65; 140.4 ; 143.6 ; 127.57; 1442.1 ; 135.7 23.05.1994;1336.18; 1421 ; 133.06; 139.85; 143.16; 126.94; 1441.13 ; 135.7 24.05.1994;1323.61; 1400.81; 131.88; 138.13; 141.32; 126.24; 1424.48 ; 134.13 25.05.1994;1302.84; 1381.18; 129.85; 136.39; 139.72; 123.94; 1398.24 ; 131.87 26.05.1994;1299.92; 1371.98; 129.49; 135.47; 139.17; 124.08; 1406.84 ; 132.57 27.05.1994;1288.76; 1365.66; 128.46; 134.79; 138.88; 122.75; 1415.31 ; 133.23 30.05.1994;1288.92; 1363.29; 128.43; 134.57; 138.74; 122.9 ; 1400.24 ; 131.91 31.05.1994;1285.87; 1358.74; 127.77; 133.57; 137.6 ; 122.54; 1370.85 ; 129.3 01.06.1994;1278.83; 1348.31; 127.04; 132.65; 136.88; 121.99; 1361.45 ; 128.2 02.06.1994;1290.61; 1355 ; 127.82; 132.98; 137.14; 123.17; 1367.68 ; 128.84 03.06.1994;1302.82; 1364.1 ; 128.77; 133.82; 137.82; 124.21; 1378.56 ; 129.61 06.06.1994;1315.04; 1372.67; 129.55; 134.41; 138.7 ; 125.17; 1385.35 ; 130.37 07.06.1994;1309.44; 1364.9 ; 129.11; 133.89; 138.09; 124.79; 1366.75 ; 128.51 08.06.1994;1318.41; 1370.33; 130.11; 134.68; 138.9 ; 125.99; 1374.61 ; 128.92 09.06.1994;1310.4 ; 1362.82; 129.54; 134.05; 138.24; 125.45; 1363.89 ; 127.96 10.06.1994;1316.69; 1368.07; 129.93; 134.31; 138.37; 125.96; 1357.32 ; 127.5 13.06.1994;1297.55; 1347.58; 128.2 ; 132.32; 136.67; 124.47; 1346.47 ; 126.38 14.06.1994;1296.45; 1339.28; 127.83; 131.31; 135.78; 124.66; 1338.86 ; 125.41 15.06.1994;1291.19; 1334.64; 127.45; 130.8 ; 135.33; 124.4 ; 1342.12 ; 125.91 16.06.1994;1280.55; 1320.83; 126.41; 129.52; 134.04; 123.59; 1330.07 ; 124.93 17.06.1994;1273.07; 1315.61; 125.51; 128.91; 133.18; 122.42; 1323.69 ; 124.39 20.06.1994;1236.86; 1278.38; 122.46; 125.59; 129.6 ; 119.62; 1289.38 ; 121.39 21.06.1994;1227.21; 1272 ; 121.82; 125.2 ; 129.26; 118.76; 1283.34 ; 120.62 22.06.1994;1240.94; 1285.93; 122.93; 126.46; 130.6 ; 119.74; 1290.59 ; 120.97 23.06.1994;1252.91; 1306.64; 123.79; 128.13; 132.24; 119.86; 1308.13 ; 122.59 24.06.1994;1232.55; 1290.51; 122 ; 126.74; 130.95; 117.72; 1306.21 ; 122.48 27.06.1994;1227.84; 1278.8 ; 121.56; 126.09; 130.15; 117.45; 1288.88 ; 120.94 28.06.1994;1237.92; 1289.22; 122.5 ; 127.18; 131.35; 118.27; 1300.88 ; 122.05 29.06.1994;1249.14; 1299.5 ; 123.66; 128.1 ; 132.29; 119.64; 1310.23 ; 123.09 30.06.1994;1236.04; 1284.6 ; 122.59; 126.73; 131.19; 118.85; 1307.88 ; 123.12 01.07.1994;1240.4 ; 1286.27; 122.71; 126.63; 130.75; 119.15; 1278.01 ; 120.59 04.07.1994;1249.06; 1288.94; 123.58; 127.1 ; 131.41; 120.38; 1291.09 ; 121.61 05.07.1994;1241.52; 1286.05; 122.79; 126.71; 130.7 ; 119.23; 1263.92 ; 119.51 06.07.1994;1239.91; 1287.28; 122.74; 126.95; 130.81; 118.94; 1266.63 ; 119.74 07.07.1994;1240.42; 1292 ; 122.81; 127.38; 131.08; 118.68; 1272.34 ; 120.34 08.07.1994;1243.28; 1297.6 ; 123.08; 127.79; 131.31; 118.83; 1282.39 ; 121.17 11.07.1994;1247.59; 1307.31; 123.43; 128.51; 131.91; 118.85; 1294.45 ; 121.85 12.07.1994;1233.23; 1297.31; 122.42; 127.74; 130.99; 117.63; 1312.39 ; 123.22 13.07.1994;1246.52; 1310.64; 123.66; 129 ; 131.81; 118.85; 1321.24 ; 124.08 14.07.1994;1259.02; 1314 ; 124.8 ; 129.3 ; 132.35; 120.73; 1319.39 ; 123.88 15.07.1994;1270.81; 1327.15; 125.74; 130.37; 133.26; 121.56; 1331.34 ; 124.77 18.07.1994;1272.64; 1338.19; 126.16; 131.26; 133.98; 121.56; 1346.92 ; 126.39 19.07.1994;1284.57; 1354.19; 127.38; 132.95; 135.42; 122.36; 1355.92 ; 127.35 20.07.1994;1281.96; 1353.32; 127.3 ; 133.08; 135.99; 122.1 ; 1366.02 ; 128.28 21.07.1994;1286.58; 1354.42; 127.82; 133.32; 136.27; 122.86; 1371.3 ; 129 22.07.1994;1298.99; 1367.05; 128.91; 134.2 ; 137.19; 124.14; 1383.57 ; 129.98 25.07.1994;1294.78; 1366.36; 128.63; 134.15; 137.19; 123.65; 1386.1 ; 130.1 26.07.1994;1295.65; 1370.81; 128.76; 134.56; 137.55; 123.53; 1392.23 ; 130.74 27.07.1994;1279.19; 1360.05; 127.56; 133.57; 136.38; 122.14; 1389 ; 130.32 28.07.1994;1282.78; 1357.62; 127.8 ; 133.23; 136.04; 122.9 ; 1375.02 ; 129.11 29.07.1994;1294.36; 1373.6 ; 128.65; 134.5 ; 137.33; 123.39; 1389.33 ; 130.29 01.08.1994;1299.22; 1380.36; 128.99; 135.1 ; 138.03; 123.48; 1399.67 ; 131.32 02.08.1994;1321.92; 1398.24; 130.86; 136.75; 139.78; 125.55; 1420.61 ; 133.37 03.08.1994;1322.94; 1401.79; 131.06; 137.05; 140 ; 125.67; 1417.51 ; 133.1 04.08.1994;1319.21; 1396.72; 131.04; 136.69; 139.74; 125.94; 1419.49 ; 133.08 05.08.1994;1320.25; 1397.49; 131.24; 136.87; 139.78; 126.15; 1408.2 ; 132.11 08.08.1994;1320.97; 1396.94; 131.26; 136.58; 139.72; 126.46; 1408.85 ; 132.01 09.08.1994;1310.81; 1381.63; 130.35; 135.25; 138.33; 125.93; 1395.98 ; 130.94 10.08.1994;1301.97; 1373.03; 129.46; 134.3 ; 137.45; 125.08; 1364.96 ; 128.47 11.08.1994;1301.28; 1369.94; 129.4 ; 134.08; 137.22; 125.17; 1359.35 ; 127.95 12.08.1994;1287.36; 1350.68; 127.91; 131.99; 135.4 ; 124.22; 1324.22 ; 124.64 15.08.1994;1287.26; 1353.01; 127.8 ; 132.12; 135.43; 123.89; 1321.19 ; 124.22 16.08.1994;1292.12; 1355.39; 128.23; 132.6 ; 135.85; 124.27; 1319.02 ; 124.06 17.08.1994;1302.48; 1363.02; 128.97; 133.09; 136.24; 125.23; 1315.84 ; 123.57 18.08.1994;1296.36; 1352.49; 128.36; 132.16; 135.52; 124.91; 1331.81 ; 124.89 19.08.1994;1294.55; 1352.22; 128.34; 132.41; 135.54; 124.66; 1344.63 ; 126.2 22.08.1994;1284.89; 1341.66; 127.41; 131.52; 134.67; 123.7 ; 1349.57 ; 126.65 23.08.1994;1290.25; 1347 ; 127.67; 131.77; 134.73; 123.95; 1339.65 ; 125.6 24.08.1994;1304.95; 1356.09; 128.75; 132.59; 135.6 ; 125.26; 1364.1 ; 127.6 25.08.1994;1317.03; 1369.09; 129.83; 133.76; 136.66; 126.27; 1379.73 ; 128.75 26.08.1994;1332.9 ; 1383.31; 131.13; 135.02; 137.89; 127.6 ; 1390.28 ; 129.71 29.08.1994;1345.3 ; 1397.07; 132.04; 136.14; 139.12; 128.33; 1403.44 ; 130.67 30.08.1994;1339.04; 1394.68; 131.65; 135.93; 138.9 ; 127.77; 1390.14 ; 129.72 31.08.1994;1342.86; 1397.12; 131.91; 136.11; 139.09; 128.12; 1393.34 ; 129.99 01.09.1994;1332 ; 1384 ; 131.04; 134.91; 138.12; 127.54; 1396.23 ; 130.1 02.09.1994;1333.3 ; 1383.88; 130.79; 134.91; 138.44; 127.06; 1409.73 ; 131.09 05.09.1994;1327.79; 1368.69; 130.21; 133.51; 137.1 ; 127.22; 1380.17 ; 128.7 06.09.1994;1312.76; 1354.66; 128.87; 132.11; 135.89; 125.92; 1372.61 ; 128.13 07.09.1994;1317.03; 1359.5 ; 129.17; 132.49; 136.44; 126.15; 1387.2 ; 129.34 08.09.1994;1316.52; 1367.16; 129.11; 133.1 ; 136.81; 125.49; 1382.93 ; 129.1 09.09.1994;1306.65; 1362.97; 128.07; 132.67; 136.4 ; 123.9 ; 1382.67 ; 129.27 12.09.1994;1305.46; 1352.29; 128.12; 131.75; 135.73; 124.83; 1395.55 ; 130.09 13.09.1994;1303.61; 1350.94; 127.74; 131.51; 135.68; 124.32; 1399.02 ; 130.21 14.09.1994;1293.38; 1343.46; 126.77; 130.9 ; 135.08; 123.02; 1391.75 ; 129.31 15.09.1994;1303.58; 1351.45; 127.78; 131.74; 135.84; 124.2 ; 1408.02 ; 130.51 16.09.1994;1294.12; 1342.28; 127.03; 131.07; 135.16; 123.38; 1412.86 ; 130.91 19.09.1994;1291.68; 1332.83; 126.69; 130.25; 134.58; 123.46; 1407.04 ; 130.31 20.09.1994;1278.08; 1321.61; 125.63; 129.28; 133.56; 122.31; 1393.93 ; 129.2 21.09.1994;1274.78; 1319.69; 125.04; 128.85; 133.1 ; 121.58; 1380.95 ; 128 22.09.1994;1272.31; 1314.59; 124.79; 128.3 ; 132.68; 121.6 ; 1375.85 ; 127.51 23.09.1994;1280.09; 1327.59; 125.41; 129.19; 133.43; 121.98; 1383.22 ; 128.18 26.09.1994;1271.71; 1319.29; 124.65; 128.59; 132.83; 121.08; 1383.98 ; 128.38 27.09.1994;1271.51; 1317.98; 124.59; 128.47; 132.7 ; 121.09; 1381.73 ; 128.23 28.09.1994;1283.55; 1329.13; 125.56; 129.37; 133.5 ; 122.11; 1388.04 ; 128.73 29.09.1994;1265.71; 1312.49; 123.99; 128 ; 131.97; 120.36; 1370.2 ; 127.14 30.09.1994;1265.38; 1302.53; 124.09; 127.35; 131.3 ; 121.12; 1371.67 ; 127.51 03.10.1994;1251.59; 1292.05; 122.79; 126.2 ; 130.01; 119.69; 1367.91 ; 127.16 04.10.1994;1255.69; 1291.81; 123.06; 126.17; 130.29; 120.23; 1378.28 ; 127.96 05.10.1994;1235.92; 1268.62; 121.18; 123.9 ; 128.07; 118.71; 1353.37 ; 125.96 06.10.1994;1244.12; 1269.74; 121.88; 124.06; 128.3 ; 119.9 ; 1357.13 ; 126.19 07.10.1994;1246.48; 1268.87; 121.83; 123.71; 128.01; 120.11; 1344.3 ; 125.13 10.10.1994;1269.34; 1296.61; 123.63; 126.12; 130.34; 121.36; 1360.75 ; 126.35 11.10.1994;1287.69; 1316.56; 124.92; 127.57; 131.69; 122.51; 1381.31 ; 127.94 12.10.1994;1291.48; 1319.51; 125.52; 127.98; 132.04; 123.28; 1392.78 ; 129.06 13.10.1994;1304.67; 1333.21; 126.61; 128.96; 133.14; 124.46; 1406.85 ; 130.38 14.10.1994;1300.05; 1334.83; 126.16; 129.21; 133.35; 123.39; 1417.01 ; 131.57 17.10.1994;1295.44; 1326.1 ; 125.91; 128.6 ; 132.89; 123.47; 1434.3 ; 133.15 18.10.1994;1283.63; 1317.49; 124.96; 127.72; 131.9 ; 122.46; 1424.27 ; 132.15 19.10.1994;1275.04; 1304.88; 124.44; 126.77; 131.09; 122.32; 1424.86 ; 132.37 20.10.1994;1278.98; 1308.15; 124.81; 127.03; 131.54; 122.8 ; 1441.8 ; 133.35 21.10.1994;1262.76; 1289.34; 123.38; 125.41; 129.88; 121.53; 1434.67 ; 133.09 24.10.1994;1264.4 ; 1291.24; 123.4 ; 125.58; 130.1 ; 121.41; 1435.48 ; 133.12 25.10.1994;1250.98; 1275.36; 122.25; 123.96; 128.51; 120.69; 1425.33 ; 132.17 26.10.1994;1254.62; 1285.21; 122.29; 124.57; 128.9 ; 120.23; 1429.27 ; 132.52 27.10.1994;1259.62; 1289.75; 122.91; 125.09; 129.09; 120.94; 1433.56 ; 132.89 28.10.1994;1282.68; 1312.51; 124.69; 127.01; 130.87; 122.58; 1427.41 ; 132.51 31.10.1994;1297.59; 1327.67; 125.92; 128.25; 132.25; 123.79; 1444.14 ; 134.12 01.11.1994;1292.62; 1321.83; 125.46; 127.86; 131.96; 123.28; 1423.36 ; 132.34 02.11.1994;1284.69; 1304.8 ; 124.95; 126.59; 130.88; 123.47; 1420.9 ; 132.29 03.11.1994;1294.08; 1315.17; 125.63; 127.52; 131.58; 123.91; 1392.63 ; 130.02 04.11.1994;1292.74; 1321.16; 125.65; 128.18; 132.08; 123.35; 1388.33 ; 129.56 07.11.1994;1277.97; 1305.87; 124.52; 126.92; 130.94; 122.34; 1370.51 ; 127.89 08.11.1994;1280.82; 1312.15; 124.89; 127.4 ; 131.47; 122.6 ; 1388.85 ; 129.35 09.11.1994;1302.1 ; 1331.69; 126.47; 129.05; 133.09; 124.12; 1406.11 ; 130.91 10.11.1994;1299.67; 1328.05; 126.45; 128.94; 133.14; 124.19; 1417.96 ; 131.86 11.11.1994;1292.43; 1326 ; 126 ; 128.89; 133.17; 123.37; 1426.88 ; 132.62 14.11.1994;1299.68; 1329.47; 126.54; 129.04; 133.44; 124.27; 1456.38 ; 134.92 15.11.1994;1312.53; 1344.61; 127.55; 130.33; 134.48; 125.02; 1466.61 ; 135.74 16.11.1994;1311.79; 1337.76; 127.5 ; 129.83; 134.32; 125.39; 1469.94 ; 136.12 17.11.1994;1304.58; 1330.84; 126.98; 129.24; 133.76; 124.91; 1460.34 ; 135.47 18.11.1994;1302.74; 1328.5 ; 126.87; 129.17; 133.63; 124.79; 1463.99 ; 135.68 21.11.1994;1303.81; 1332.02; 126.93; 129.38; 133.89; 124.71; 1471.13 ; 136.15 22.11.1994;1283.95; 1314.21; 125.4 ; 127.78; 132.2 ; 123.24; 1444.05 ; 133.88 23.11.1994;1263.08; 1295.05; 123.57; 126.04; 130.44; 121.32; 1417.68 ; 131.59 24.11.1994;1274.92; 1312.35; 124.47; 127.51; 131.97; 121.71; 1434.58 ; 132.92 25.11.1994;1275.42; 1313.97; 124.55; 127.62; 132.05; 121.76; 1428.41 ; 132.36 28.11.1994;1281.88; 1319.31; 125.14; 128.1 ; 132.49; 122.46; 1430.92 ; 132.59 29.11.1994;1284.49; 1313.83; 125.1 ; 127.47; 131.99; 122.95; 1423.9 ; 131.88 30.11.1994;1295.05; 1323.35; 125.93; 128.32; 132.85; 123.75; 1432.28 ; 132.6 01.12.1994;1288.33; 1321.32; 125.2 ; 128.08; 132.43; 122.59; 1428.66 ; 132.39 02.12.1994;1286.39; 1325.7 ; 125.13; 128.48; 132.8 ; 122.1 ; 1426.42 ; 132.39 05.12.1994;1293.82; 1334.17; 125.48; 129 ; 133.55; 122.3 ; 1436.85 ; 133.31 06.12.1994;1283.77; 1322.52; 124.57; 127.85; 132.26; 121.61; 1413.73 ; 131.23 07.12.1994;1283.39; 1322.22; 124.44; 127.81; 132.14; 121.39; 1407.16 ; 130.99 08.12.1994;1284.1 ; 1316.92; 124.37; 127.2 ; 131.7 ; 121.8 ; 1412.87 ; 131.37 09.12.1994;1270.9 ; 1305.13; 123.23; 126.16; 130.72; 120.58; 1400.51 ; 130.26 12.12.1994;1259.98; 1296.02; 122.2 ; 125.16; 129.75; 119.53; 1382.8 ; 128.71 13.12.1994;1259.9 ; 1293.5 ; 122.03; 124.91; 129.68; 119.43; 1389.07 ; 129.27 14.12.1994;1270.97; 1299.74; 122.75; 125.32; 130.09; 120.41; 1386.19 ; 129 15.12.1994;1276.88; 1306.21; 123.07; 125.9 ; 130.75; 120.5 ; 1398.6 ; 129.96 16.12.1994;1285.69; 1312.17; 123.8 ; 126.37; 131.06; 121.47; 1394.97 ; 129.73 19.12.1994;1289.3 ; 1314.24; 124.22; 126.57; 131.16; 122.08; 1391.18 ; 129.29 20.12.1994;1296.49; 1315.12; 124.61; 126.63; 131.39; 122.76; 1398.01 ; 129.82 21.12.1994;1303.99; 1325.52; 125.12; 127.61; 132.36; 122.85; 1402.44 ; 130.28 22.12.1994;1310.04; 1330.99; 125.79; 128.11; 133.01; 123.68; 1420.92 ; 131.92 23.12.1994;1310.62; 1331.54; 125.98; 128.29; 133.24; 123.88; 1426.22 ; 132.66 26.12.1994;1311.46; 1334.14; 126.07; 128.57; 133.47; 123.81; 1427.66 ; 132.79 27.12.1994;1315.83; 1337.81; 126.25; 128.78; 133.82; 123.95; 1431.26 ; 133.16 28.12.1994;1316.92; 1341.66; 126.45; 129.14; 133.86; 124.01; 1421.75 ; 132.33 29.12.1994;1293.55; 1312.9 ; 124.57; 126.54; 131.65; 122.78; 1414.13 ; 131.91 30.12.1994;1298.78; 1320.59; 125.06; 127.33; 132.35; 123 ; 1422.11 ; 132.49 02.01.1995;1295.73; 1315.75; 124.84; 126.91; 132.03; 122.95; 1427.93 ; 133.27 03.01.1995;1295.43; 1317.34; 124.89; 127.03; 132.06; 122.94; 1439.98 ; 134.4 04.01.1995;1296.16; 1318.64; 124.96; 127.11; 132.47; 123 ; 1446.02 ; 135 05.01.1995;1287.48; 1308.53; 124.18; 126.27; 131.75; 122.27; 1445.76 ; 134.82 06.01.1995;1293.91; 1310.15; 124.71; 126.45; 131.88; 123.12; 1439.38 ; 134.27 09.01.1995;1287.52; 1304.48; 123.92; 125.75; 131.23; 122.25; 1433.11 ; 133.87 10.01.1995;1287.07; 1301.75; 123.7 ; 125.33; 130.83; 122.21; 1433.79 ; 133.91 11.01.1995;1282.62; 1298.69; 123.52; 125.19; 130.71; 121.98; 1439.58 ; 134.41 12.01.1995;1285.29; 1300.27; 123.61; 125.19; 130.67; 122.16; 1424.33 ; 133.18 13.01.1995;1287.53; 1303.13; 123.79; 125.48; 130.78; 122.23; 1423.48 ; 133.15 16.01.1995;1300.27; 1322.54; 124.88; 127.21; 132.22; 122.76; 1437.75 ; 134.24 17.01.1995;1292.91; 1317.97; 124.42; 126.83; 131.83; 122.23; 1431.74 ; 133.76 18.01.1995;1292.9 ; 1315.89; 124.43; 126.48; 131.63; 122.57; 1438.44 ; 134.27 19.01.1995;1290.72; 1319.01; 124.01; 126.63; 131.56; 121.64; 1414.44 ; 132.25 20.01.1995;1276.06; 1305.78; 122.88; 125.42; 130.52; 120.58; 1417.06 ; 132.49 23.01.1995;1258.3 ; 1288.91; 121.52; 123.95; 128.84; 119.31; 1390.54 ; 130.1 24.01.1995;1262.51; 1292.01; 121.85; 124 ; 129.03; 119.9 ; 1402 ; 131.07 25.01.1995;1262.56; 1294.99; 122.01; 124.29; 129.12; 119.94; 1398.96 ; 130.89 26.01.1995;1275.02; 1305.39; 122.87; 124.98; 129.97; 120.94; 1405.98 ; 131.37 27.01.1995;1277.78; 1306.55; 122.97; 124.95; 129.94; 121.15; 1413.97 ; 132.05 30.01.1995;1272.56; 1306.73; 122.36; 124.83; 129.73; 120.12; 1407.41 ; 131.59 31.01.1995;1268.39; 1296.71; 121.92; 124.01; 129.03; 120.02; 1407.9 ; 131.83 01.02.1995;1284.07; 1314.58; 123.32; 125.75; 130.78; 121.12; 1428.79 ; 133.69 02.02.1995;1286.92; 1314.11; 123.55; 125.67; 130.76; 121.63; 1430.42 ; 133.86 03.02.1995;1296.26; 1325.2 ; 124.27; 126.72; 131.81; 122.04; 1437.76 ; 134.78 06.02.1995;1305.01; 1339.4 ; 125.15; 128.12; 133.31; 122.47; 1459.59 ; 136.6 07.02.1995;1304.95; 1337.86; 125.16; 127.94; 133.08; 122.65; 1453.07 ; 135.85 08.02.1995;1299.73; 1334.62; 124.75; 127.59; 132.69; 122.18; 1440.24 ; 134.91 09.02.1995;1309.09; 1343.66; 125.76; 128.53; 133.68; 123.24; 1452.72 ; 135.98 10.02.1995;1312.65; 1348.1 ; 126.01; 128.82; 134.01; 123.46; 1457.35 ; 136.39 13.02.1995;1304.56; 1340.69; 125.36; 128.11; 133.41; 122.86; 1451.05 ; 135.98 14.02.1995;1301.32; 1344.6 ; 125.08; 128.44; 133.79; 122.04; 1456.19 ; 136.33 15.02.1995;1302.2 ; 1346.27; 125.09; 128.56; 133.82; 121.96; 1453.34 ; 136.14 16.02.1995;1290.06; 1331.42; 123.87; 127.06; 132.36; 120.99; 1433.7 ; 134.23 17.02.1995;1286.07; 1329.81; 123.48; 126.83; 131.98; 120.45; 1418.92 ; 133.27 20.02.1995;1274.95; 1319.1 ; 122.27; 125.68; 131.01; 119.19; 1411.55 ; 132.34 21.02.1995;1278.55; 1319.05; 122.63; 125.57; 131.15; 119.97; 1411.36 ; 132.28 22.02.1995;1275.52; 1314.36; 122.34; 125.05; 130.59; 119.89; 1401.26 ; 131.57 23.02.1995;1285.83; 1325.85; 123.3 ; 126.03; 131.5 ; 120.83; 1407.86 ; 131.92 24.02.1995;1280.71; 1321.92; 122.88; 125.64; 131.27; 120.39; 1416.35 ; 132.88 27.02.1995;1272.53; 1313.54; 122.09; 124.75; 130.39; 119.67; 1397.03 ; 131.12 28.02.1995;1269.13; 1312.78; 121.82; 124.7 ; 130.38; 119.22; 1399 ; 131.13 01.03.1995;1281.36; 1322.62; 122.72; 125.58; 131.17; 120.13; 1404.43 ; 131.9 02.03.1995;1284 ; 1321.78; 122.9 ; 125.56; 131.05; 120.49; 1379.89 ; 129.77 03.03.1995;1277.95; 1316.19; 122.25; 124.8 ; 130.23; 119.94; 1361.58 ; 128.38 06.03.1995;1263.41; 1304.05; 120.82; 123.69; 129.11; 118.22; 1328.5 ; 125.4 07.03.1995;1258.76; 1296.32; 120.11; 123.01; 128.7 ; 117.48; 1309.2 ; 123.69 08.03.1995;1246.78; 1282.35; 119.06; 121.62; 127.33; 116.74; 1327.73 ; 125.3 09.03.1995;1240.56; 1274.57; 118.38; 120.78; 126.12; 116.21; 1316.55 ; 124.02 10.03.1995;1249.41; 1282.26; 119 ; 121.22; 126.91; 116.99; 1345.96 ; 126.57 13.03.1995;1245 ; 1275.46; 118.53; 120.52; 126.06; 116.73; 1327.03 ; 125.08 14.03.1995;1257.48; 1287.85; 119.7 ; 121.55; 127.25; 118.04; 1358.14 ; 127.77 15.03.1995;1255.27; 1285.04; 119.35; 121.09; 127.03; 117.78; 1355.75 ; 127.4 16.03.1995;1261.42; 1289.06; 120 ; 121.51; 127.33; 118.64; 1352.92 ; 127.15 17.03.1995;1271.72; 1305.29; 120.75; 122.61; 128.58; 119.08; 1358.17 ; 127.88 20.03.1995;1274.35; 1303.91; 121.23; 122.56; 128.65; 120.04; 1366.68 ; 128.57 21.03.1995;1277.84; 1301.41; 121.51; 122.34; 128.28; 120.78; 1360.22 ; 128.04 22.03.1995;1281.71; 1303.8 ; 121.59; 122.41; 128.36; 120.87; 1351.05 ; 126.86 23.03.1995;1267.54; 1280.09; 120.4 ; 120.28; 126.32; 120.54; 1324.48 ; 124.4 24.03.1995;1277.18; 1284.27; 121.3 ; 120.64; 127 ; 121.94; 1336.99 ; 125.59 27.03.1995;1281.28; 1295.5 ; 121.62; 121.8 ; 127.93; 121.5 ; 1339.24 ; 125.59 28.03.1995;1270.2 ; 1285.68; 120.71; 120.98; 126.91; 120.5 ; 1313.82 ; 123.34 29.03.1995;1272.02; 1288.75; 120.55; 121.13; 126.8 ; 120.06; 1291.95 ; 121.41 30.03.1995;1292.98; 1307.45; 122.42; 122.78; 128.4 ; 122.13; 1318.28 ; 123.55 31.03.1995;1279.41; 1300.13; 121.27; 122.12; 127.91; 120.52; 1310.55 ; 122.9 03.04.1995;1279.06; 1298.18; 121.27; 122 ; 127.94; 120.64; 1312.93 ; 123.25 04.04.1995;1292.16; 1312.51; 122.43; 123.42; 129.29; 121.54; 1339.86 ; 125.68 05.04.1995;1293.41; 1314.91; 122.73; 123.76; 129.67; 121.83; 1338.85 ; 125.67 06.04.1995;1296.22; 1322.25; 123.1 ; 124.5 ; 130.35; 121.85; 1347.76 ; 126.76 07.04.1995;1293.67; 1318.14; 122.97; 124.27; 130 ; 121.81; 1335 ; 125.68 10.04.1995;1295.06; 1313.45; 123.05; 123.84; 129.76; 122.36; 1357.75 ; 127.52 11.04.1995;1291.95; 1316.22; 122.66; 123.92; 129.81; 121.53; 1355.34 ; 127.26 12.04.1995;1296.38; 1319.31; 123 ; 124.06; 129.96; 122.06; 1356.39 ; 127.29 13.04.1995;1293.69; 1319.39; 122.99; 124.32; 130.03; 121.81; 1352.82 ; 126.93 14.04.1995;1294.92; 1321 ; 123.13; 124.5 ; 130.21; 121.91; 1357.98 ; 127.41 17.04.1995;1294.57; 1322.13; 122.98; 124.58; 130.21; 121.55; 1342.55 ; 126.03 18.04.1995;1285.29; 1313.99; 122.06; 123.82; 129.64; 120.48; 1341.3 ; 125.85 19.04.1995;1285.13; 1314.07; 122.4 ; 124.1 ; 129.87; 120.88; 1364.88 ; 128.22 20.04.1995;1290.99; 1315.96; 122.84; 124.16; 130.06; 121.66; 1352.07 ; 127.17 21.04.1995;1302.82; 1333.56; 123.71; 125.67; 131.34; 121.94; 1351.91 ; 127.02 24.04.1995;1300.57; 1331.78; 123.46; 125.57; 131.09; 121.56; 1359.17 ; 127.68 25.04.1995;1308.13; 1343.63; 124.51; 126.97; 132.55; 122.28; 1381.58 ; 129.95 26.04.1995;1317.52; 1352.99; 125.12; 127.55; 133.09; 122.93; 1389 ; 130.64 27.04.1995;1319.47; 1352.3 ; 125.46; 127.67; 133.43; 123.47; 1413.51 ; 132.91 28.04.1995;1316.24; 1346.68; 125.25; 127.21; 133.21; 123.48; 1419.8 ; 133.41 01.05.1995;1325.2 ; 1353.12; 125.93; 127.67; 133.72; 124.37; 1427.41 ; 134.1 02.05.1995;1336.44; 1366.09; 126.84; 128.94; 134.97; 124.95; 1429.44 ; 134.28 03.05.1995;1339.51; 1372.6 ; 127.17; 129.57; 135.41; 125 ; 1429.59 ; 134.06 04.05.1995;1343.47; 1374.59; 127.6 ; 130.01; 136.07; 125.42; 1442.36 ; 135.21 05.05.1995;1335.25; 1369.95; 126.9 ; 129.59; 135.86; 124.45; 1437.41 ; 134.66 08.05.1995;1332.57; 1369.38; 126.69; 129.5 ; 135.81; 124.14; 1435.02 ; 134.33 09.05.1995;1334.01; 1382.59; 127.37; 131.05; 137.03; 124.02; 1450.8 ; 136 10.05.1995;1340.6 ; 1390.37; 128.25; 132.06; 137.74; 124.8 ; 1449.87 ; 135.71 11.05.1995;1354.8 ; 1394.78; 129.73; 132.69; 138.51; 127.04; 1479.11 ; 137.97 12.05.1995;1361.75; 1397.85; 130.22; 132.88; 138.82; 127.81; 1479.65 ; 137.96 15.05.1995;1355.71; 1390.14; 129.65; 132.13; 138.23; 127.4 ; 1477.61 ; 137.59 16.05.1995;1362.43; 1400.6 ; 130.29; 133.05; 139.3 ; 127.79; 1505.95 ; 140.17 17.05.1995;1363.71; 1395.11; 130.41; 132.75; 139.01; 128.29; 1497.11 ; 139.47 18.05.1995;1355.68; 1384.17; 129.58; 131.59; 137.78; 127.76; 1469.1 ; 136.83 19.05.1995;1338.86; 1368.56; 128.5 ; 130.37; 136.71; 126.81; 1476.52 ; 137.47 22.05.1995;1351.79; 1379.26; 129.44; 131.04; 137.69; 128 ; 1490.19 ; 138.48 23.05.1995;1352.69; 1377.25; 129.37; 130.75; 137.59; 128.13; 1502.96 ; 139.86 24.05.1995;1366.22; 1389.13; 130.43; 131.72; 138.59; 129.27; 1508.19 ; 140.18 25.05.1995;1363.24; 1386.57; 130.19; 131.41; 138.45; 129.1 ; 1496.71 ; 139.13 26.05.1995;1339.56; 1366.49; 128.2 ; 129.81; 136.87; 126.75; 1472.95 ; 137.09 29.05.1995;1337.75; 1360 ; 128.03; 129.28; 136.41; 126.91; 1467.17 ; 136.6 30.05.1995;1345.23; 1371.27; 128.73; 130.31; 137.42; 127.3 ; 1482.23 ; 137.83 31.05.1995;1350.12; 1377.67; 129.27; 130.79; 137.76; 127.9 ; 1479.27 ; 137.59 01.06.1995;1367.21; 1394.26; 130.55; 132.02; 139.07; 129.24; 1496.24 ; 138.95 02.06.1995;1366.45; 1395.04; 130.38; 132.08; 139.2 ; 128.85; 1505.45 ; 139.73 05.06.1995;1371.47; 1394.93; 130.94; 132.22; 139.25; 129.79; 1504.57 ; 139.77 06.06.1995;1371.95; 1394.92; 131.1 ; 132.37; 139.42; 129.96; 1511.4 ; 140.17 07.06.1995;1372.32; 1397.06; 131.16; 132.5 ; 139.69; 129.96; 1519.95 ; 140.85 08.06.1995;1369.99; 1390.89; 130.68; 131.59; 138.76; 129.88; 1510.03 ; 140.12 09.06.1995;1356.48; 1377.42; 129.6 ; 130.56; 137.94; 128.75; 1515.2 ; 140.72 12.06.1995;1358.88; 1375.53; 129.4 ; 130.06; 137.64; 128.83; 1507.62 ; 140.23 13.06.1995;1358.22; 1376.66; 129.43; 129.99; 137.45; 128.93; 1505.66 ; 140.07 14.06.1995;1357.91; 1373.44; 129.34; 129.74; 137.15; 129.01; 1489.94 ; 138.7 15.06.1995;1363.52; 1381.04; 129.76; 130.36; 137.51; 129.23; 1480.54 ; 137.79 16.06.1995;1358.39; 1373.41; 129.38; 129.78; 136.94; 129.05; 1498.56 ; 139.28 19.06.1995;1367.95; 1385.22; 130.07; 130.81; 138.06; 129.41; 1517.2 ; 140.92 20.06.1995;1365.51; 1382.7 ; 129.89; 130.58; 137.9 ; 129.29; 1513.67 ; 140.81 21.06.1995;1365.88; 1383.11; 129.87; 130.71; 138.12; 129.13; 1517.92 ; 141.19 22.06.1995;1379.84; 1395.21; 131.08; 131.98; 139.41; 130.28; 1540.21 ; 143.21 23.06.1995;1374.97; 1390.06; 130.39; 131.45; 138.96; 129.45; 1530.28 ; 142.29 26.06.1995;1360.95; 1390.96; 129.25; 131.61; 139.12; 127.1 ; 1537.96 ; 142.96 27.06.1995;1356.77; 1383.23; 128.8 ; 130.83; 138.59; 126.97; 1530.87 ; 142.3 28.06.1995;1343.39; 1369.96; 127.82; 129.82; 137.6 ; 126.01; 1522.84 ; 141.77 29.06.1995;1347.18; 1369.88; 128.07; 129.71; 137.56; 126.6 ; 1525.17 ; 141.84 30.06.1995;1343.59; 1362.52; 127.88; 129.18; 137 ; 126.71; 1525.46 ; 142.07 03.07.1995;1351.42; 1371.32; 128.48; 129.84; 137.68; 127.27; 1543.22 ; 143.43 04.07.1995;1364.67; 1381.8 ; 129.7 ; 130.84; 138.78; 128.68; 1553.06 ; 144.41 05.07.1995;1366.45; 1383.98; 130.05; 131.17; 138.97; 129.04; 1557.34 ; 144.74 06.07.1995;1364.69; 1382.42; 129.83; 130.87; 138.68; 128.9 ; 1564.76 ; 145.43 07.07.1995;1389.85; 1409.15; 132.33; 133.4 ; 140.9 ; 131.37; 1594.56 ; 147.79 10.07.1995;1394.38; 1422.24; 132.85; 134.44; 141.9 ; 131.42; 1617.67 ; 149.66 11.07.1995;1397.05; 1427.72; 133.36; 134.99; 142.3 ; 131.88; 1620.73 ; 149.7 12.07.1995;1401.05; 1433.24; 133.52; 135.22; 142.77; 131.98; 1641.53 ; 151.46 13.07.1995;1399.4 ; 1436.53; 133.46; 135.5 ; 142.98; 131.62; 1648.83 ; 152.34 14.07.1995;1388.82; 1427.71; 132.67; 134.7 ; 142.15; 130.84; 1630.39 ; 150.77 17.07.1995;1396.3 ; 1432.5 ; 133.23; 135.03; 142.67; 131.61; 1640.46 ; 151.67 18.07.1995;1392.95; 1429.64; 133.01; 134.92; 142.64; 131.29; 1629.22 ; 150.89 19.07.1995;1379.12; 1417.83; 131.61; 133.72; 141.28; 129.7 ; 1599.34 ; 148.08 20.07.1995;1375.58; 1412.99; 131.2 ; 133.17; 140.64; 129.42; 1602.9 ; 148.66 21.07.1995;1379.2 ; 1418.79; 131.56; 133.61; 140.94; 129.71; 1591.3 ; 147.76 24.07.1995;1390.65; 1431.84; 132.41; 134.57; 141.9 ; 130.46; 1610.39 ; 149.29 25.07.1995;1399.07; 1443.23; 133.15; 135.63; 142.85; 130.91; 1634.53 ; 151.32 26.07.1995;1400.17; 1446.81; 133.31; 135.8 ; 143 ; 131.06; 1642.86 ; 152 27.07.1995;1400.57; 1446.46; 133.37; 135.82; 143.1 ; 131.15; 1652.1 ; 153.09 28.07.1995;1398.12; 1440.2 ; 133.32; 135.38; 142.76; 131.45; 1648.51 ; 152.91 31.07.1995;1393.56; 1435.52; 132.95; 134.95; 142.28; 131.14; 1629.83 ; 151.31 01.08.1995;1392.44; 1435.56; 132.85; 135.11; 142.36; 130.81; 1607.3 ; 149.67 02.08.1995;1414.37; 1455.38; 134.95; 136.9 ; 144.14; 133.2 ; 1639.55 ; 152.32 03.08.1995;1403.28; 1447.58; 134.15; 136.44; 143.44; 132.08; 1628.31 ; 151.27 04.08.1995;1406.94; 1448.35; 134.56; 136.6 ; 143.67; 132.71; 1639.92 ; 152.2 07.08.1995;1407.86; 1451.33; 134.74; 136.73; 143.57; 132.94; 1632.86 ; 151.65 08.08.1995;1405.5 ; 1451.31; 134.45; 136.56; 143.33; 132.53; 1623.70 ; 150.76 09.08.1995;1399.51; 1445.04; 133.88; 136.02; 142.75; 131.95; 1616.57 ; 150.07 10.08.1995;1405.8 ; 1446.24; 134.24; 136.05; 143.05; 132.61; 1641.27 ; 152.09 11.08.1995;1404.34; 1448.09; 134.08; 136.04; 143.09; 132.32; 1649.59 ; 152.95 14.08.1995;1394.37; 1442.91; 133.27; 135.45; 142.42; 131.29; 1630.28 ; 151.25 15.08.1995;1406.93; 1448.51; 134.4 ; 136.04; 143.25; 132.91; 1663.07 ; 154.15 16.08.1995;1411.54; 1453.87; 134.83; 136.61; 144.01; 133.21; 1664.79 ; 154.16 17.08.1995;1415.04; 1452.71; 134.95; 136.47; 143.96; 133.58; 1655.43 ; 153.36 18.08.1995;1424.74; 1459.19; 135.7 ; 137.07; 144.63; 134.47; 1679.53 ; 155.43 21.08.1995;1434.67; 1466.2 ; 136.48; 137.77; 145.23; 135.31; 1689.77 ; 156.37 22.08.1995;1430.71; 1458.76; 136.18; 137.12; 144.89; 135.32; 1695.14 ; 156.77 23.08.1995;1429.34; 1456.82; 136.09; 136.87; 144.76; 135.39; 1694.6 ; 156.89 24.08.1995;1426.85; 1453.06; 135.58; 136.29; 144.15; 134.94; 1689.35 ; 156.33 25.08.1995;1428.12; 1448.77; 135.7 ; 135.87; 144.03; 135.55; 1687.63 ; 156.01 28.08.1995;1421.56; 1438.38; 135 ; 134.74; 143.1 ; 135.25; 1690.46 ; 156.26 29.08.1995;1416.85; 1435.2 ; 134.79; 134.6 ; 142.93; 134.97; 1684.05 ; 155.77 30.08.1995;1420.82; 1440.17; 135.06; 135.02; 143.4 ; 135.1 ; 1673.91 ; 154.84 31.08.1995;1414.67; 1432.86; 134.33; 134.31; 142.83; 134.36; 1671.05 ; 154.45 01.09.1995;1419.32; 1432.19; 134.79; 134.35; 142.91; 135.2 ; 1663.82 ; 153.9 04.09.1995;1430.04; 1443 ; 135.51; 135.1 ; 143.86; 135.89; 1677.16 ; 155.08 05.09.1995;1435.81; 1446.49; 136.06; 135.4 ; 144.31; 136.67; 1693.72 ; 156.52 06.09.1995;1445.69; 1450.19; 136.92; 135.79; 145.07; 137.95; 1731.19 ; 159.8 07.09.1995;1443.11; 1447.03; 136.72; 135.53; 144.94; 137.81; 1761.28 ; 162.3 08.09.1995;1445.25; 1449.53; 136.99; 135.67; 145.25; 138.19; 1779.08 ; 163.65 11.09.1995;1443.23; 1448.65; 136.8 ; 135.54; 145.37; 137.95; 1799.31 ; 165 12.09.1995;1446.08; 1452.99; 137.1 ; 136.03; 145.83; 138.09; 1810.06 ; 165.89 13.09.1995;1462.17; 1464.6 ; 138.48; 137.05; 146.95; 139.78; 1820.31 ; 166.64 14.09.1995;1461.25; 1467.5 ; 138.24; 137.22; 147.02; 139.18; 1825.66 ; 166.85 15.09.1995;1465.71; 1469.19; 138.63; 137.41; 147.54; 139.74; 1832.96 ; 167.77 18.09.1995;1451.32; 1459.76; 137.49; 136.7 ; 146.68; 138.22; 1801.35 ; 165.06 19.09.1995;1461.28; 1466.58; 138.27; 137.12; 147.64; 139.31; 1838.03 ; 167.97 20.09.1995;1462.51; 1465.6 ; 137.92; 136.73; 147.37; 139.01; 1804.58 ; 165.28 21.09.1995;1463.45; 1460.87; 137.63; 136.1 ; 146.72; 139.03; 1766.15 ; 162.06 22.09.1995;1433.04; 1427.68; 135 ; 133 ; 143.85; 136.81; 1754.51 ; 161.16 25.09.1995;1433.4 ; 1425.73; 135.16; 132.88; 144 ; 137.23; 1773.65 ; 162.64 26.09.1995;1441.07; 1437.57; 135.97; 134.1 ; 145.1 ; 137.67; 1781.45 ; 163.4 27.09.1995;1426.26; 1422.01; 134.5 ; 132.57; 143.61; 136.26; 1751.58 ; 160.88 28.09.1995;1420.35; 1407.34; 133.85; 131.36; 142.6 ; 136.11; 1751.36 ; 160.99 29.09.1995;1434.58; 1419.6 ; 135.28; 132.52; 143.86; 137.79; 1791.26 ; 164.48 02.10.1995;1439.8 ; 1422.45; 135.76; 132.63; 144.04; 138.59; 1777.37 ; 163.27 03.10.1995;1442.71; 1423.05; 135.91; 132.55; 144.08; 138.96; 1766.12 ; 162.03 04.10.1995;1447.77; 1427.18; 136.21; 132.94; 144.29; 139.18; 1761.25 ; 161.75 05.10.1995;1449.25; 1428.26; 136.18; 133.02; 144.39; 139.06; 1736.31 ; 159.8 06.10.1995;1441.64; 1417.28; 135.65; 132.11; 143.75; 138.87; 1737.64 ; 160.32 09.10.1995;1433.69; 1409.74; 134.89; 131.37; 143.14; 138.08; 1721.14 ; 158.69 10.10.1995;1415.68; 1395.99; 133.21; 130.1 ; 141.71; 136.03; 1686.69 ; 155.15 11.10.1995;1423.74; 1403.18; 133.95; 130.81; 142.62; 136.81; 1721.6 ; 158.32 12.10.1995;1432.78; 1408.5 ; 134.72; 131.21; 143.15; 137.9 ; 1742.58 ; 159.94 13.10.1995;1445.93; 1418.95; 135.82; 132.15; 144.09; 139.16; 1760.78 ; 161.44 16.10.1995;1441.14; 1413.06; 135.35; 131.44; 143.63; 138.9 ; 1755.91 ; 161.21 17.10.1995;1442.24; 1412.95; 135.3 ; 131.24; 143.54; 138.98; 1750.45 ; 160.74 18.10.1995;1448.91; 1412.09; 135.76; 131.04; 143.74; 140.05; 1778.12 ; 163.4 19.10.1995;1441.4 ; 1405.78; 135.12; 130.54; 143.16; 139.27; 1758.48 ; 161.23 20.10.1995;1428.46; 1394.95; 133.84; 129.43; 142.18; 137.85; 1746.23 ; 159.92 23.10.1995;1412.08; 1370.71; 132.12; 127.24; 139.84; 136.55; 1708.19 ; 156.82 24.10.1995;1418.23; 1376.41; 132.59; 127.69; 140.36; 137.03; 1725.11 ; 157.96 25.10.1995;1426.42; 1393.82; 133.51; 129.38; 141.87; 137.26; 1725.9 ; 157.77 26.10.1995;1419.17; 1385.92; 132.94; 128.82; 141.16; 136.68; 1699.05 ; 155.2 27.10.1995;1402.1 ; 1367.15; 131.78; 127.5 ; 139.6 ; 135.67; 1685.79 ; 154.19 30.10.1995;1420.57; 1391.12; 133.41; 129.68; 141.9 ; 136.79; 1724.9 ; 157.42 31.10.1995;1435.2 ; 1407.17; 134.51; 130.89; 143.15; 137.8 ; 1715.76 ; 156.5 01.11.1995;1438.21; 1406.86; 134.64; 130.86; 143.23; 138.08; 1710.01 ; 156.05 02.11.1995;1445.33; 1414.24; 135.43; 131.85; 144.02; 138.67; 1708.97 ; 155.94 03.11.1995;1445.29; 1420.17; 135.44; 132.23; 144.68; 138.35; 1735.46 ; 158.03 06.11.1995;1440.47; 1410.78; 134.88; 131.35; 143.61; 138.08; 1711.89 ; 156.14 07.11.1995;1445.87; 1416.33; 135.3 ; 131.88; 144.16; 138.4 ; 1718.42 ; 156.58 08.11.1995;1447.44; 1415.68; 135.57; 132.14; 144.21; 138.69; 1709.36 ; 155.68 09.11.1995;1455.6 ; 1424.28; 135.97; 132.63; 144.92; 139.01; 1718.57 ; 156.45 10.11.1995;1447.02; 1417.32; 135.17; 131.97; 144.29; 138.07; 1712.66 ; 156.19 13.11.1995;1444.25; 1416.54; 134.7 ; 131.72; 143.86; 137.39; 1707.67 ; 155.75 14.11.1995;1448.99; 1421.71; 134.94; 132.02; 144.05; 137.59; 1693.57 ; 154.36 15.11.1995;1451.27; 1426.58; 135.2 ; 132.49; 144.4 ; 137.66; 1702.58 ; 155.16 16.11.1995;1464.03; 1439.55; 136.32; 133.69; 145.48; 138.71; 1703.15 ; 154.7 17.11.1995;1462.93; 1440.88; 136.14; 133.76; 145.78; 138.3 ; 1721.36 ; 155.92 20.11.1995;1474.15; 1449.35; 136.93; 134.24; 146.47; 139.37; 1743.47 ; 157.44 21.11.1995;1472.19; 1442.92; 136.56; 133.52; 146 ; 139.32; 1751.65 ; 157.88 22.11.1995;1477.57; 1444.01; 137.2 ; 133.55; 146.18; 140.52; 1750.32 ; 157.48 23.11.1995;1471.75; 1440.97; 136.83; 133.39; 146.12; 139.96; 1751.98 ; 157.67 24.11.1995;1479.25; 1448.04; 137.39; 133.93; 146.65; 140.53; 1765.14 ; 158.73 27.11.1995;1491.4 ; 1459.12; 138.13; 134.52; 147.26; 141.4 ; 1779.66 ; 159.27 28.11.1995;1483.69; 1455.17; 137.37; 134.14; 146.68; 140.31; 1768.84 ; 158.55 29.11.1995;1485.01; 1459.1 ; 137.58; 134.34; 147.01; 140.52; 1794.18 ; 160.73 30.11.1995;1488.64; 1455.1 ; 137.85; 133.94; 146.8 ; 141.41; 1795.62 ; 161.07 01.12.1995;1493.84; 1461.04; 138.29; 134.42; 147.37; 141.82; 1809.61 ; 162.02 04.12.1995;1488.14; 1450.38; 137.65; 133.32; 146.6 ; 141.58; 1785.81 ; 159.52 05.12.1995;1494.31; 1461.55; 138.18; 134.34; 147.35; 141.67; 1781.2 ; 159.24 06.12.1995;1501.15; 1467.33; 138.72; 134.88; 147.97; 142.2 ; 1786.19 ; 160.02 07.12.1995;1493.46; 1467.5 ; 138.17; 135.16; 147.79; 140.89; 1767.69 ; 158.94 08.12.1995;1496.02; 1474.15; 138.33; 135.65; 148.22; 140.76; 1756.85 ; 157.73 11.12.1995;1503.62; 1481.72; 138.85; 136.16; 148.59; 141.29; 1745.92 ; 157.01 12.12.1995;1512.43; 1493.92; 139.61; 137.1 ; 149.52; 141.87; 1757.85 ; 157.73 13.12.1995;1513.13; 1487.9 ; 139.4 ; 136.31; 148.86; 142.19; 1752.41 ; 156.92 14.12.1995;1520.82; 1501.94; 140.12; 137.63; 150.03; 142.37; 1742.34 ; 155.75 15.12.1995;1512.19; 1491.1 ; 139.36; 136.84; 149.46; 141.65; 1710.54 ; 152.64 18.12.1995;1499.52; 1481.58; 137.99; 135.79; 148.38; 139.97; 1691.66 ; 150.94 19.12.1995;1490.85; 1469.93; 137.34; 134.77; 147 ; 139.66; 1655.85 ; 148.03 20.12.1995;1504.14; 1484.09; 138.31; 135.86; 148.24; 140.51; 1674.63 ; 149.49 21.12.1995;1512.34; 1490.43; 138.99; 136.47; 148.82; 141.27; 1692.99 ; 151.48 22.12.1995;1526.05; 1507.08; 140.35; 138.02; 150.4 ; 142.45; 1720.28 ; 153.58 25.12.1995;1527.79; 1508.48; 140.54; 138.16; 150.58; 142.68; 1724.05 ; 153.97 26.12.1995;1534.93; 1509.91; 141.2 ; 138.29; 150.78; 143.84; 1728.71 ; 154.33 27.12.1995;1536.3 ; 1508.09; 141.4 ; 138.33; 151.07; 144.17; 1736.94 ; 155.47 28.12.1995;1535.36; 1507.52; 141.16; 138.19; 150.97; 143.85; 1733.73 ; 155.08 29.12.1995;1538.23; 1506.82; 141.69; 138.37; 151.3 ; 144.71; 1748.25 ; 156.22 02.01.1996;1543.33; 1526.58; 142.36; 139.91; 152.46; 144.57; 1772.77 ; 158.42 03.01.1996;1560.43; 1544.07; 144.12; 141.66; 154.72; 146.33; 1813.03 ; 162.12 04.01.1996;1554.26; 1535.23; 143.51; 140.84; 154.01; 145.92; 1777.37 ; 159.24 05.01.1996;1544.42; 1527.9 ; 142.88; 140.32; 153.33; 145.19; 1759.88 ; 158.11 08.01.1996;1546.01; 1526.41; 142.75; 140.07; 152.96; 145.16; 1744.96 ; 156.75 09.01.1996;1543.25; 1530.44; 142.32; 140.42; 152.98; 144.04; 1735.58 ; 155.76 10.01.1996;1528.58; 1523.43; 141.03; 139.58; 151.73; 142.33; 1704.62 ; 152.91 11.01.1996;1520.29; 1513.85; 140.46; 138.81; 151.08; 141.94; 1719.06 ; 154.22 12.01.1996;1539.37; 1535.02; 142.05; 140.7 ; 152.95; 143.25; 1745.57 ; 156.35 15.01.1996;1536.58; 1533.84; 141.9 ; 140.66; 152.38; 143 ; 1732.85 ; 154.91 16.01.1996;1554.6 ; 1549.09; 143.49; 141.92; 153.69; 144.9 ; 1756.49 ; 156.89 17.01.1996;1553.22; 1558.37; 143.29; 142.5 ; 153.84; 143.98; 1744.7 ; 156.29 18.01.1996;1564.53; 1563.18; 144.27; 143 ; 154.62; 145.41; 1752.64 ; 157.32 19.01.1996;1570.28; 1577.92; 145.08; 144.5 ; 155.92; 145.58; 1761.22 ; 157.97 22.01.1996;1569.74; 1576.04; 145.02; 144.27; 155.64; 145.68; 1724.13 ; 155.45 23.01.1996;1562.96; 1565.5 ; 144.4 ; 143.35; 154.68; 145.33; 1722.76 ; 155.33 24.01.1996;1578.52; 1586.43; 145.65; 144.98; 156.16; 146.22; 1738.23 ; 157.16 25.01.1996;1579.5 ; 1593.03; 145.63; 145.32; 156.42; 145.87; 1742.31 ; 157.81 26.01.1996;1582 ; 1599.87; 145.78; 145.69; 156.39; 145.83; 1731.97 ; 157.15 29.01.1996;1580.47; 1605.08; 145.8 ; 146.2 ; 156.68; 145.41; 1723.75 ; 156.3 30.01.1996;1581.88; 1603.77; 146.06; 146.34; 157.08; 145.77; 1751 ; 158.32 31.01.1996;1590.7 ; 1611.05; 147.1 ; 147.51; 158.17; 146.68; 1765.04 ; 159.7 01.02.1996;1593.38; 1608.78; 147.48; 147.67; 158.53; 147.27; 1765.94 ; 159.76 02.02.1996;1600.88; 1610.54; 147.97; 147.82; 158.62; 148.07; 1779.85 ; 161.11 05.02.1996;1583.73; 1590.69; 146.55; 146.15; 156.91; 146.88; 1756.46 ; 159.35 06.02.1996;1589.24; 1594.11; 147.07; 146.45; 157.36; 147.6 ; 1756.04 ; 159.45 07.02.1996;1584.23; 1594.51; 146.94; 146.59; 157.57; 147.23; 1770.29 ; 160.5 08.02.1996;1577.21; 1586.24; 146.26; 145.76; 156.85; 146.68; 1766.28 ; 160.3 09.02.1996;1576.82; 1583.29; 146.16; 145.68; 156.87; 146.56; 1781.09 ; 161.64 12.02.1996;1583.01; 1589.01; 146.3 ; 145.78; 157.05; 146.75; 1788.64 ; 162.17 13.02.1996;1595.29; 1599.64; 147.23; 146.56; 157.73; 147.8 ; 1788.13 ; 162.17 14.02.1996;1593.11; 1593.17; 146.86; 145.82; 157.23; 147.79; 1778.3 ; 161.85 15.02.1996;1591.99; 1587.69; 147.04; 145.49; 156.95; 148.43; 1772.64 ; 161.23 16.02.1996;1590.67; 1586.81; 146.94; 145.34; 156.84; 148.37; 1750.63 ; 159.49 19.02.1996;1573.41; 1572.32; 145.55; 144.05; 155.75; 146.9 ; 1743.42 ; 159.11 20.02.1996;1556.23; 1556.36; 144.11; 142.56; 154.17; 145.5 ; 1724.68 ; 157.46 21.02.1996;1562.49; 1563.72; 144.73; 143.27; 154.93; 146.04; 1768.5 ; 160.87 22.02.1996;1575.65; 1579.31; 146.01; 144.65; 156.59; 147.23; 1812.66 ; 164.42 23.02.1996;1585.66; 1594.36; 146.97; 146.26; 158.42; 147.6 ; 1843.67 ; 167.32 26.02.1996;1571.55; 1581.35; 145.91; 145.38; 157.4 ; 146.36; 1829.82 ; 166.24 27.02.1996;1572.6 ; 1577.78; 146.08; 145.24; 157.64; 146.82; 1846.97 ; 167.57 28.02.1996;1588.55; 1593.88; 147.25; 146.55; 159.03; 147.87; 1855.02 ; 168.02 29.02.1996;1589.79; 1595.64; 147.45; 146.84; 159.11; 147.97; 1837.45 ; 166.95 01.03.1996;1601.94; 1609.59; 148.49; 147.97; 160.36; 148.94; 1855.13 ; 168.39 04.03.1996;1605.16; 1604.76; 148.82; 147.59; 160.29; 149.91; 1857.81 ; 168.6 05.03.1996;1592.04; 1593.18; 147.64; 146.41; 158.72; 148.74; 1822.43 ; 165.93 06.03.1996;1587.46; 1592.6 ; 147.64; 146.38; 158.93; 148.77; 1823.61 ; 165.81 07.03.1996;1587.28; 1599.87; 148.6 ; 146.78; 160.48; 150.24; 1824.71 ; 165.76 08.03.1996;1571.76; 1585.61; 147.13; 145.43; 158.99; 148.64; 1795.44 ; 163.46 11.03.1996;1553.21; 1563.31; 145.75; 143.57; 157.2 ; 147.71; 1796.1 ; 163.54 12.03.1996;1552.11; 1566.72; 145.71; 143.92; 158.04; 147.32; 1811.27 ; 164.89 13.03.1996;1553.02; 1568.97; 145.97; 144.19; 158.54; 147.57; 1821.19 ; 165.68 14.03.1996;1566.88; 1576.33; 146.88; 144.59; 159.06; 148.95; 1832.92 ; 166.57 15.03.1996;1559.34; 1578.08; 146.17; 144.55; 158.76; 147.63; 1824.17 ; 165.58 18.03.1996;1575.98; 1589.2 ; 147.67; 145.63; 160.17; 149.51; 1870.54 ; 169.29 19.03.1996;1588.32; 1601.27; 148.44; 146.45; 161.08; 150.22; 1882.97 ; 170.58 20.03.1996;1586.85; 1600.39; 148.57; 146.33; 161.06; 150.59; 1893.44 ; 171.04 21.03.1996;1589.88; 1603.15; 148.99; 146.66; 161.35; 151.09; 1872.4 ; 169.73 22.03.1996;1590.68; 1604.06; 149.17; 146.64; 161.66; 151.47; 1882.97 ; 170.57 25.03.1996;1583.56; 1606.1 ; 148.66; 147 ; 162.2 ; 150.14; 1888.21 ; 171.1 26.03.1996;1581.11; 1602.44; 148.09; 146.49; 161.53; 149.51; 1873.3 ; 169.99 27.03.1996;1589.73; 1611.44; 148.97; 147.51; 162.58; 150.27; 1880.34 ; 170.79 28.03.1996;1581.21; 1604.96; 148.22; 146.9 ; 161.61; 149.39; 1854.5 ; 168.5 29.03.1996;1591.05; 1612.24; 149.02; 147.54; 162.16; 150.33; 1848.59 ; 168.65 01.04.1996;1598 ; 1619.33; 149.72; 148.38; 162.74; 150.91; 1844.08 ; 168.3 02.04.1996;1594.8 ; 1620.88; 149.59; 148.36; 162.61; 150.68; 1831.31 ; 167 03.04.1996;1592.97; 1622.79; 149.56; 148.51; 162.42; 150.48; 1829.14 ; 166.99 04.04.1996;1600.57; 1627.37; 150.17; 148.9 ; 162.67; 151.31; 1813.99 ; 165.72 05.04.1996;1599.96; 1625.74; 150.11; 148.76; 162.54; 151.32; 1817.89 ; 166.02 08.04.1996;1601.07; 1626.08; 150.22; 148.79; 162.63; 151.49; 1822.29 ; 166.45 09.04.1996;1602.89; 1627.77; 150.13; 148.87; 162.36; 151.26; 1817.99 ; 166.27 10.04.1996;1608.02; 1644.85; 150.72; 150.3 ; 163.5 ; 151.06; 1830.66 ; 167.3 11.04.1996;1599 ; 1633.45; 149.97; 149.42; 162.6 ; 150.44; 1842.59 ; 168.33 12.04.1996;1599.99; 1632.71; 150.29; 149.39; 162.44; 151.07; 1837.93 ; 167.68 15.04.1996;1610.93; 1647.87; 151.16; 150.6 ; 163.48; 151.64; 1857.77 ; 169.25 16.04.1996;1617.65; 1651.56; 151.86; 150.71; 163.89; 152.89; 1849.68 ; 168.51 17.04.1996;1605.8 ; 1639.99; 151.1 ; 149.86; 163.1 ; 152.21; 1843.12 ; 168.16 18.04.1996;1612.47; 1645.28; 151.99; 150.48; 163.88; 153.34; 1859 ; 169.51 19.04.1996;1625.46; 1651.43; 153.23; 151.04; 164.65; 155.23; 1890.28 ; 172.08 22.04.1996;1634.19; 1666.3 ; 153.89; 152.37; 166.26; 155.27; 1912.41 ; 173.99 23.04.1996;1630.51; 1665.07; 153.68; 152.37; 165.96; 154.86; 1909.14 ; 173.77 24.04.1996;1627.16; 1666.47; 153.43; 152.34; 166.02; 154.41; 1898.85 ; 172.88 25.04.1996;1632.35; 1670.37; 153.92; 152.62; 166.34; 155.09; 1900.36 ; 173.05 26.04.1996;1636.25; 1674.5 ; 154.41; 153.21; 166.97; 155.5 ; 1903.8 ; 173.88 29.04.1996;1626.27; 1669.09; 153.43; 152.59; 166.15; 154.16; 1899.86 ; 173.23 30.04.1996;1630.73; 1671.13; 153.63; 152.79; 166.16; 154.37; 1892.87 ; 172.88 01.05.1996;1629.02; 1675.67; 153.34; 153.1 ; 166.4 ; 153.53; 1892.56 ; 173.07 02.05.1996;1626.62; 1673.12; 152.92; 152.92; 166.15; 152.89; 1897.95 ; 173.35 03.05.1996;1609.03; 1653.2 ; 151.65; 151.28; 164.46; 151.96; 1892.25 ; 172.94 06.05.1996;1612.59; 1655.77; 151.87; 151.47; 164.62; 152.2 ; 1907.58 ; 174.31 07.05.1996;1605.24; 1655.23; 151.51; 151.51; 164.51; 151.47; 1899.27 ; 173.59 08.05.1996;1598.58; 1645.41; 150.96; 150.7 ; 163.5 ; 151.16; 1885.31 ; 172.34 09.05.1996;1605.61; 1651.74; 151.28; 150.91; 163.39; 151.58; 1877.49 ; 171.04 10.05.1996;1615.09; 1658.16; 152.19; 151.38; 164.17; 152.89; 1905.2 ; 173.33 13.05.1996;1610.06; 1660.23; 151.83; 151.51; 164.2 ; 152.08; 1898.46 ; 172.67 14.05.1996;1623.07; 1676.5 ; 152.84; 152.67; 165.37; 152.96; 1912.28 ; 173.53 15.05.1996;1632.19; 1687.45; 153.44; 153.45; 165.97; 153.39; 1920.69 ; 174.37 16.05.1996;1628.24; 1684.09; 152.89; 153.17; 165.65; 152.58; 1918.42 ; 174.15 17.05.1996;1628.5 ; 1678.32; 153.33; 153.22; 165.75; 153.39; 1930.69 ; 175.22 20.05.1996;1632.12; 1685.34; 153.62; 153.85; 166.34; 153.37; 1949.59 ; 177.21 21.05.1996;1638 ; 1691.04; 153.93; 154.28; 166.49; 153.57; 1935.83 ; 176.08 22.05.1996;1624.73; 1681.22; 152.89; 153.53; 165.57; 152.27; 1929.06 ; 175.55 23.05.1996;1624.24; 1682.84; 152.8 ; 153.54; 165.69; 152.08; 1940.04 ; 176.68 24.05.1996;1623.57; 1678.46; 152.78; 153.34; 165.54; 152.23; 1927.47 ; 175.16 27.05.1996;1623.2 ; 1680.44; 152.76; 153.47; 165.66; 152.06; 1929.37 ; 175.48 28.05.1996;1630.97; 1686.86; 153.41; 154.02; 166.17; 152.81; 1939 ; 176.2 29.05.1996;1632.04; 1678.81; 153.51; 153.37; 165.45; 153.6 ; 1921.93 ; 174.68 30.05.1996;1620.78; 1668.58; 152.7 ; 152.55; 164.65; 152.8 ; 1924.8 ; 174.72 31.05.1996;1626.68; 1673.76; 153.3 ; 153.16; 165.37; 153.39; 1935.08 ; 175.82 03.06.1996;1620.92; 1662.58; 152.67; 152.18; 164.36; 153.08; 1936.38 ; 175.42 04.06.1996;1628.81; 1665.87; 153.46; 152.82; 165.35; 154.01; 1970.64 ; 178.05 05.06.1996;1633.06; 1673.71; 153.88; 153.52; 166.03; 154.16; 1969.26 ; 178.02 06.06.1996;1628.33; 1674.43; 153.48; 153.52; 165.96; 153.41; 1964.38 ; 177.5 07.06.1996;1613.88; 1666.66; 152.18; 152.71; 164.82; 151.66; 1942.87 ; 175.77 10.06.1996;1624.1 ; 1676.01; 152.96; 153.4 ; 165.83; 152.52; 1967.19 ; 178.13 11.06.1996;1630.28; 1680.02; 153.48; 153.57; 166.07; 153.35; 1975.62 ; 178.76 12.06.1996;1633.93; 1685.21; 153.63; 153.81; 166.18; 153.43; 1957.22 ; 176.94 13.06.1996;1627.83; 1675.32; 153.24; 153.24; 165.8 ; 153.21; 1948.91 ; 176.13 14.06.1996;1620.13; 1665.96; 152.8 ; 152.65; 165.23; 152.9 ; 1945.94 ; 176.17 17.06.1996;1621.76; 1665.98; 152.81; 152.67; 165.18; 152.91; 1940.37 ; 175.39 18.06.1996;1624.54; 1672.31; 153.03; 153.19; 165.87; 152.85; 1944.25 ; 175.79 19.06.1996;1617.32; 1661.97; 152.86; 152.54; 165.41; 153.12; 1952.13 ; 175.91 20.06.1996;1608.4 ; 1651.82; 152.27; 151.72; 164.94; 152.75; 1965.47 ; 176.87 21.06.1996;1607.41; 1649.54; 152.36; 151.72; 165.04; 152.92; 1970.17 ; 177.19 24.06.1996;1611.09; 1658.69; 152.78; 152.45; 165.82; 153.05; 1970.87 ; 177.04 25.06.1996;1610.84; 1667.28; 152.49; 153.07; 166.17; 151.91; 1958.83 ; 175.52 26.06.1996;1615.79; 1667.4 ; 152.77; 153.1 ; 166.45; 152.42; 1961.59 ; 175.78 27.06.1996;1607.5 ; 1657.51; 152.03; 152.19; 165.55; 151.85; 1936.32 ; 173.47 28.06.1996;1621.99; 1665.9 ; 153.23; 153.04; 166.49; 153.37; 1961.42 ; 175.45 01.07.1996;1625.46; 1663.44; 153.58; 152.88; 166.47; 154.18; 1971.6 ; 176.37 02.07.1996;1628.97; 1662.17; 153.72; 152.85; 166.62; 154.49; 1970.49 ; 176.33 03.07.1996;1628.28; 1662.39; 153.43; 152.87; 166.45; 153.91; 1963.83 ; 175.52 04.07.1996;1639.52; 1668.86; 154.32; 153.55; 167.14; 155 ; 1969.58 ; 175.84 05.07.1996;1626.73; 1657.4 ; 153.34; 152.64; 165.85; 153.95; 1947.57 ; 174 08.07.1996;1621.02; 1643.72; 152.62; 151.43; 164.81; 153.69; 1937.59 ; 173.23 09.07.1996;1626.66; 1649.9 ; 153.06; 151.85; 165.58; 154.15; 1958.65 ; 174.99 10.07.1996;1627.78; 1644.54; 153.29; 151.65; 165.48; 154.78; 1948.45 ; 173.75 11.07.1996;1621.87; 1637.84; 152.72; 151.15; 165.07; 154.15; 1927.69 ; 171.99 12.07.1996;1609.97; 1624.01; 151.54; 149.8 ; 163.68; 153.11; 1912.63 ; 170.7 15.07.1996;1602.34; 1614.81; 150.56; 148.73; 162.7 ; 152.21; 1903.99 ; 170.08 16.07.1996;1564 ; 1578.26; 146.82; 145.29; 159.23; 148.21; 1861.68 ; 166.27 17.07.1996;1571.78; 1589.28; 147.52; 146.43; 160.28; 148.49; 1875.83 ; 167.35 18.07.1996;1582.54; 1599.28; 148.4 ; 147.28; 160.79; 149.41; 1872.59 ; 167 19.07.1996;1584.86; 1602.75; 148.73; 147.54; 161.25; 149.8 ; 1883.4 ; 168.19 22.07.1996;1563.21; 1578 ; 146.86; 145.51; 158.78; 148.07; 1860.91 ; 166.41 23.07.1996;1576.53; 1586 ; 147.72; 146.04; 159.39; 149.25; 1866.15 ; 166.85 24.07.1996;1553.38; 1563.32; 145.68; 144.13; 156.77; 147.08; 1840.66 ; 164.51 25.07.1996;1565.99; 1578.7 ; 146.57; 145.31; 158.19; 147.7 ; 1848.76 ; 164.99 26.07.1996;1561.37; 1571.31; 146.42; 144.89; 157.96; 147.8 ; 1853.04 ; 165.53 29.07.1996;1564.5 ; 1573.74; 146.6 ; 144.92; 158.15; 148.13; 1858.93 ; 166.27 30.07.1996;1562.24; 1574.73; 146.21; 144.81; 157.79; 147.48; 1845.05 ; 165.26 31.07.1996;1573.84; 1590.93; 147.05; 146.2 ; 158.79; 147.8 ; 1849.58 ; 165.79 01.08.1996;1583.63; 1601.71; 147.98; 147.28; 159.81; 148.6 ; 1875.28 ; 167.99 02.08.1996;1600.43; 1616.43; 149.36; 148.51; 161.86; 150.11; 1906.52 ; 170.53 05.08.1996;1605.98; 1620.54; 150.03; 148.89; 162.38; 151.06; 1915.79 ; 170.77 06.08.1996;1608.44; 1617.66; 150.3 ; 148.66; 162.21; 151.79; 1910.84 ; 170.21 07.08.1996;1614.38; 1621.59; 150.76; 148.92; 162.71; 152.43; 1922.05 ; 171.26 08.08.1996;1613.49; 1620.71; 151.02; 149.07; 162.83; 152.78; 1940.23 ; 172.99 09.08.1996;1607.81; 1612.64; 150.46; 148.34; 162.18; 152.39; 1937.03 ; 172.08 12.08.1996;1602.28; 1610.67; 150.24; 148.16; 161.89; 152.14; 1941.38 ; 172.27 13.08.1996;1607.11; 1614.26; 150.69; 148.43; 162.29; 152.75; 1949.58 ; 172.97 14.08.1996;1609.77; 1612.07; 151.03; 148.18; 162.27; 153.64; 1959.85 ; 173.98 15.08.1996;1611.5 ; 1615.67; 150.96; 148.3 ; 162.27; 153.39; 1957.32 ; 173.67 16.08.1996;1622.4 ; 1620.22; 151.77; 148.66; 162.74; 154.63; 1959.21 ; 173.75 19.08.1996;1619.67; 1627.45; 151.59; 148.95; 162.86; 154.01; 1952.86 ; 173.1 20.08.1996;1632.85; 1638.17; 152.59; 149.76; 163.92; 155.19; 1972.4 ; 174.78 21.08.1996;1623.88; 1625.95; 151.85; 148.87; 163.2 ; 154.59; 1964.96 ; 174.39 22.08.1996;1637.47; 1637.33; 153.18; 150 ; 164.48; 156.11; 1989.49 ; 176.27 23.08.1996;1636.12; 1633.28; 153.23; 149.96; 164.54; 156.24; 1978.03 ; 175.18 26.08.1996;1631 ; 1625.81; 152.96; 149.5 ; 164.09; 156.15; 1981.83 ; 175.58 27.08.1996;1631.07; 1628.32; 153.04; 149.79; 164.46; 156.03; 1989.64 ; 176.43 28.08.1996;1634.4 ; 1627.22; 153.14; 149.63; 164.11; 156.39; 1985.08 ; 176.32 29.08.1996;1620.3 ; 1615.32; 152.07; 148.62; 163.14; 155.25; 1976.9 ; 175.83 30.08.1996;1608.98; 1601.43; 151.31; 147.58; 161.91; 154.77; 1974.61 ; 175.78 02.09.1996;1613.21; 1602.57; 151.56; 147.51; 161.79; 155.33; 1971.55 ; 175.56 03.09.1996;1604.9 ; 1595.17; 150.79; 146.73; 160.83; 154.55; 1956.43 ; 174.31 04.09.1996;1611.16; 1604.53; 151.3 ; 147.38; 161.55; 154.94; 1968.24 ; 175.23 05.09.1996;1614.99; 1605.33; 151.8 ; 147.63; 161.81; 155.67; 1976.72 ; 175.92 06.09.1996;1613.92; 1605.98; 151.85; 147.71; 161.88; 155.69; 1985.37 ; 176.76 09.09.1996;1630.63; 1623.19; 153.11; 149.16; 163.5 ; 156.77; 2005.92 ; 178.45 10.09.1996;1639.26; 1630.62; 153.98; 150.03; 164.18; 157.64; 2005.37 ; 178.42 11.09.1996;1635.34; 1626.79; 153.52; 149.67; 163.8 ; 157.08; 2006.81 ; 178.46 12.09.1996;1645.31; 1635.45; 154.36; 150.27; 164.48; 158.15; 2026.64 ; 179.93 13.09.1996;1664.41; 1656.08; 155.79; 151.77; 165.99; 159.51; 2049.91 ; 182.04 16.09.1996;1668.46; 1665.71; 156.1 ; 152.4 ; 166.54; 159.53; 2056.78 ; 182.53 17.09.1996;1663.35; 1659.79; 155.72; 151.94; 165.92; 159.22; 2053.16 ; 182.33 18.09.1996;1658.22; 1655.95; 155.34; 151.69; 165.59; 158.71; 2038.41 ; 181.13 19.09.1996;1660.61; 1658.05; 155.57; 151.97; 165.89; 158.9 ; 2038.72 ; 181.21 20.09.1996;1662.92; 1665.15; 155.69; 152.28; 166.28; 158.83; 2052.02 ; 182.17 23.09.1996;1647.27; 1655.69; 154.17; 151.37; 164.95; 156.73; 2035.13 ; 180.5 24.09.1996;1646.91; 1652.97; 154.03; 151.15; 165.03; 156.68; 2035.2 ; 180.65 25.09.1996;1659.64; 1672.15; 155.53; 153.1 ; 166.75; 157.74; 2050.88 ; 181.81 26.09.1996;1665.77; 1678.28; 156.04; 153.66; 167.17; 158.2 ; 2065.97 ; 182.65 27.09.1996;1676.45; 1689.69; 156.95; 154.6 ; 168.05; 159.08; 2083.71 ; 184.05 30.09.1996;1682.84; 1694.51; 157.4 ; 154.99; 168.61; 159.59; 2078.87 ; 183.99 01.10.1996;1690.27; 1693.99; 158.13; 155.03; 168.9 ; 160.97; 2103.14 ; 186.04 02.10.1996;1704.32; 1705.92; 159.25; 156.13; 170.02; 162.11; 2113.01 ; 186.9 03.10.1996;1702.97; 1708.95; 159.17; 156.43; 170.38; 161.68; 2113.89 ; 186.97 04.10.1996;1711 ; 1710.79; 159.93; 156.67; 170.96; 162.94; 2143.16 ; 189.2 07.10.1996;1712.25; 1712.03; 159.73; 156.57; 170.93; 162.64; 2140.99 ; 188.8 08.10.1996;1714.06; 1714.22; 159.89; 156.7 ; 171.26; 162.81; 2165.49 ; 190.83 09.10.1996;1708 ; 1710.64; 159.33; 156.33; 170.81; 162.08; 2150.54 ; 189.71 10.10.1996;1701.26; 1700.19; 158.76; 155.35; 170.06; 161.9 ; 2143.04 ; 188.94 11.10.1996;1708.27; 1701.25; 159.46; 155.37; 170.02; 163.24; 2151.67 ; 189.52 14.10.1996;1714.78; 1704.06; 159.82; 155.49; 170.23; 163.84; 2159.39 ; 190.17 15.10.1996;1730.88; 1723.12; 161.47; 157.23; 171.69; 165.39; 2181.22 ; 192.29 16.10.1996;1717.35; 1714.92; 160.27; 156.33; 170.63; 163.91; 2160.59 ; 190.93 17.10.1996;1723.24; 1718.44; 160.71; 156.58; 170.8 ; 164.53; 2159.56 ; 190.8 18.10.1996;1737.2 ; 1734.83; 161.61; 157.77; 171.98; 165.16; 2183.82 ; 192.85 21.10.1996;1737.11; 1734.44; 161.81; 157.84; 172.03; 165.47; 2188.81 ; 193.22 22.10.1996;1741.29; 1741.5 ; 162.06; 158.27; 172.52; 165.56; 2188.94 ; 193.33 23.10.1996;1721.21; 1724.32; 159.95; 156.4 ; 170.34; 163.23; 2155.54 ; 190.43 24.10.1996;1712.42; 1720.07; 159.25; 156.17; 170.1 ; 162.07; 2153.5 ; 190.29 25.10.1996;1718.82; 1719.42; 160.02; 156.32; 170.24; 163.44; 2159.9 ; 190.75 28.10.1996;1726.78; 1725.65; 160.59; 156.73; 170.69; 164.14; 2173.77 ; 191.79 29.10.1996;1703.48; 1704.83; 158.75; 155.06; 168.87; 162.16; 2136.53 ; 188.76 30.10.1996;1699.77; 1698.65; 158.62; 154.51; 168.2 ; 162.41; 2120.2 ; 187.36 31.10.1996;1703.85; 1700.54; 158.95; 154.69; 168.32; 162.9 ; 2134.51 ; 188.73 01.11.1996;1701.04; 1702.07; 158.63; 154.67; 168.31; 162.28; 2124.31 ; 188.1 04.11.1996;1700.95; 1697.24; 158.46; 154.52; 168.19; 162.1 ; 2121.45 ; 187.84 05.11.1996;1714.73; 1720.3 ; 159.83; 156.53; 170.06; 162.87; 2145.1 ; 189.66 06.11.1996;1724.98; 1738.32; 160.69; 158.08; 171.58; 163.06; 2156.78 ; 190.64 07.11.1996;1720.05; 1735.62; 160.41; 158.21; 171.61; 162.41; 2159.39 ; 190.36 08.11.1996;1725.64; 1742.08; 160.57; 158.59; 171.98; 162.35; 2157.3 ; 190.18 11.11.1996;1719.08; 1737.84; 159.8 ; 158.1 ; 171.37; 161.32; 2143.86 ; 188.98 12.11.1996;1731.97; 1749.75; 161.31; 159.54; 172.75; 162.89; 2164.99 ; 190.9 13.11.1996;1737.67; 1756.94; 161.44; 159.67; 172.62; 163.01; 2154.84 ; 190.01 14.11.1996;1749.83; 1764.12; 162.41; 160.52; 173.81; 164.11; 2207.73 ; 194.18 15.11.1996;1762.07; 1774.15; 163.42; 161.36; 174.88; 165.28; 2237.86 ; 196.39 18.11.1996;1758.41; 1768.38; 162.99; 160.61; 174.25; 165.15; 2232.88 ; 195.51 19.11.1996;1766.99; 1773.49; 163.83; 161.2 ; 174.72; 166.21; 2219.25 ; 194.96 20.11.1996;1759.71; 1773 ; 163.27; 161.2 ; 174.51; 165.13; 2215.2 ; 194.71 21.11.1996;1760.87; 1770.72; 163.43; 161.02; 174.3 ; 165.63; 2226.69 ; 195.37 22.11.1996;1781.18; 1783.62; 164.92; 161.85; 175.44; 167.73; 2265.5 ; 198.36 25.11.1996;1786.85; 1788.27; 165.1 ; 162.04; 175.39; 167.9 ; 2269.43 ; 198.66 26.11.1996;1801.25; 1798.65; 166.4 ; 163.07; 176.34; 169.46; 2267.7 ; 198.78 27.11.1996;1788.79; 1784.3 ; 165.42; 161.71; 174.82; 168.85; 2236.51 ; 196.51 28.11.1996;1800.67; 1799.9 ; 166.44; 162.92; 176.18; 169.67; 2259.86 ; 198.54 29.11.1996;1817.31; 1817.95; 167.89; 164.44; 177.71; 171.05; 2287.04 ; 200.81 02.12.1996;1820.02; 1825.15; 168.41; 165.29; 178.23; 171.26; 2305.12 ; 202.67 03.12.1996;1821.77; 1836.59; 167.97; 166 ; 179.15; 169.72; 2314.86 ; 203.49 04.12.1996;1811.09; 1823.51; 167.45; 165.12; 178.42; 169.54; 2301.52 ; 202.55 05.12.1996;1812.59; 1830.76; 167.62; 166.07; 179.38; 168.98; 2314.83 ; 203.75 06.12.1996;1770.44; 1780.95; 163.92; 161.85; 175.01; 165.77; 2281.52 ; 200.77 09.12.1996;1799.14; 1804.8 ; 166.15; 163.78; 176.9 ; 168.28; 2291.55 ; 201.8 10.12.1996;1806.25; 1810.43; 167.11; 164.51; 177.72; 169.47; 2321.74 ; 204.06 11.12.1996;1776.44; 1781.06; 164.54; 162.13; 175.42; 166.71; 2279.56 ; 200.54 12.12.1996;1781.13; 1784.2 ; 164.92; 162.18; 175.45; 167.42; 2278.6 ; 200.39 13.12.1996;1764.63; 1761.6 ; 163.71; 160.45; 173.73; 166.71; 2263.22 ; 199.23 16.12.1996;1789.79; 1791.28; 165.71; 163.04; 176.09; 168.14; 2275.34 ; 199.86 17.12.1996;1778.17; 1778.59; 165.14; 162.06; 175.08; 167.96; 2251.41 ; 198 18.12.1996;1800.34; 1795.03; 166.89; 163.39; 176.46; 170.11; 2287.63 ; 200.86 19.12.1996;1818.82; 1816.01; 168.06; 164.65; 177.68; 171.2 ; 2305.76 ; 202.94 20.12.1996;1832.82; 1833.99; 169.15; 166.12; 179.01; 171.92; 2320.72 ; 204.33 23.12.1996;1833.96; 1836.26; 169.56; 166.35; 179.06; 172.51; 2311.82 ; 204.01 24.12.1996;1833.82; 1836.31; 169.66; 166.46; 179.08; 172.58; 2315.09 ; 204.3 25.12.1996;1831.23; 1833.04; 169.44; 166.18; 178.81; 172.43; 2313.08 ; 204.13 26.12.1996;1833.77; 1839.58; 169.69; 166.79; 179.24; 172.34; 2311.22 ; 203.96 27.12.1996;1845.17; 1845.66; 170.68; 167.15; 179.87; 173.94; 2331.56 ; 205.51 30.12.1996;1856.45; 1859.1 ; 171.61; 168.27; 181.05; 174.69; 2349.83 ; 206.95 31.12.1996;1850.1 ; 1850.32; 171.31; 167.75; 180.25; 174.6 ; 2327.49 ; 205.01 02.01.1997;1823.55; 1824.52; 168.81; 165.28; 178.27; 172.05; 2324.15 ; 204.99 03.01.1997;1844.87; 1845.79; 170.86; 166.92; 180.05; 174.5 ; 2364.9 ; 208.35 06.01.1997;1848.68; 1853.82; 171.34; 167.52; 180.36; 174.87; 2350.99 ; 207.36 07.01.1997;1844.77; 1854.75; 171.2 ; 167.7 ; 180.63; 174.42; 2357.83 ; 208.18 08.01.1997;1862.73; 1874.47; 172.53; 169.24; 182.38; 175.56; 2404.94 ; 212.52 09.01.1997;1866.91; 1880.96; 173.16; 169.91; 183.09; 176.13; 2420.58 ; 214.21 10.01.1997;1868.18; 1898.34; 172.88; 171.18; 183.88; 174.36; 2412.64 ; 213.48 13.01.1997;1895.82; 1923.44; 175.3 ; 173.62; 186.56; 176.76; 2463.39 ; 217.37 14.01.1997;1919.29; 1941.9 ; 177.15; 175.28; 188.25; 178.79; 2494.12 ; 219.23 15.01.1997;1916.55; 1943.9 ; 177.21; 175.51; 188.34; 178.69; 2485.1 ; 218.79 16.01.1997;1932.05; 1959.29; 178.56; 176.82; 189.68; 180.09; 2505.03 ; 220.43 17.01.1997;1939.45; 1967.86; 179.57; 177.89; 190.61; 181.03; 2509.33 ; 221.11 20.01.1997;1939.06; 1972.72; 179.65; 178.35; 190.8 ; 180.76; 2513.47 ; 221.6 21.01.1997;1934.58; 1961.12; 179.49; 177.44; 190.12; 181.32; 2511.33 ; 221.02 22.01.1997;1951.82; 1991.18; 181.03; 179.8 ; 192.88; 182.06; 2539.06 ; 223.2 23.01.1997;1964.89; 2000.68; 181.86; 180.62; 193.68; 182.91; 2525.08 ; 222 24.01.1997;1941.51; 1977 ; 180.31; 178.99; 192.47; 181.43; 2526.53 ; 221.96 27.01.1997;1942.2 ; 1975.98; 180.41; 178.79; 192.19; 181.83; 2524.87 ; 221.74 28.01.1997;1954.09; 1983.83; 181.22; 179.64; 193.37; 182.6 ; 2537.29 ; 222.6 29.01.1997;1937.99; 1969.12; 179.95; 178.42; 192.1 ; 181.28; 2505.32 ; 220.35 30.01.1997;1950.93; 1987.84; 180.88; 179.67; 193.46; 181.89; 2523.88 ; 221.91 31.01.1997;1967.48; 2005.36; 182.44; 181.38; 195.72; 183.3 ; 2572.24 ; 226.01 03.02.1997;1973.44; 2004.32; 182.85; 181.15; 195.62; 184.32; 2557.95 ; 225.07 04.02.1997;1977.51; 2006.61; 183.21; 181.48; 195.87; 184.72; 2560.88 ; 225.48 05.02.1997;2005.92; 2035.49; 185.27; 183.54; 197.57; 186.77; 2559.11 ; 225.3 06.02.1997;2006.39; 2038.2 ; 185.26; 183.88; 198.03; 186.43; 2564.93 ; 226.12 07.02.1997;2021.95; 2056.83; 186.54; 185.44; 199.59; 187.45; 2564.5 ; 226.28 10.02.1997;2033.02; 2064.99; 187.88; 186.41; 201.01; 189.14; 2609.38 ; 230 11.02.1997;2037.58; 2057.73; 188.16; 185.85; 200.72; 190.22; 2603.73 ; 229.62 12.02.1997;2050.12; 2071.1 ; 189.13; 187.06; 202.01; 190.96; 2625.25 ; 231.59 13.02.1997;2055.96; 2088.21; 189.55; 188.27; 202.9 ; 190.59; 2625.92 ; 231.95 14.02.1997;2066.32; 2097.42; 190.48; 188.95; 203.69; 191.77; 2643.83 ; 233.22 17.02.1997;2077.76; 2102.12; 190.8 ; 188.93; 204.02; 192.44; 2664.01 ; 234.9 18.02.1997;2073.92; 2107.17; 190.21; 189.33; 204.27; 190.86; 2667.21 ; 234.72 19.02.1997;2079.1 ; 2098.1 ; 191.17; 188.4 ; 203.87; 193.69; 2702.17 ; 236.62 20.02.1997;2063.93; 2086.06; 189.92; 187.48; 203.03; 192.11; 2695.36 ; 235.6 21.02.1997;2053.75; 2070.45; 189.47; 186.49; 202.31; 192.19; 2689.56 ; 235.31 24.02.1997;2046.24; 2069.43; 188.94; 186.25; 201.5 ; 191.38; 2652.06 ; 232.38 25.02.1997;2067.72; 2096.81; 190.39; 188.49; 203.51; 192.05; 2659.25 ; 233.18 26.02.1997;2065.47; 2088.77; 190.28; 187.89; 202.82; 192.42; 2667.2 ; 233.92 27.02.1997;2071.61; 2099.8 ; 190.57; 188.81; 203.42; 192.1 ; 2654.4 ; 232.74 28.02.1997;2050.98; 2077.22; 189.29; 187.24; 201.76; 191.09; 2643.6 ; 231.68 03.03.1997;2050.76; 2080.42; 189.02; 187.37; 201.63; 190.43; 2629.92 ; 229.99 04.03.1997;2081.42; 2111.36; 191.6 ; 189.89; 204.2 ; 193.07; 2668.71 ; 232.56 05.03.1997;2090.23; 2122.98; 192.47; 190.89; 205.51; 193.81; 2686.77 ; 234.26 06.03.1997;2117.51; 2150.21; 194.83; 193.28; 208.18; 196.14; 2722.57 ; 237.11 07.03.1997;2116.58; 2142.99; 194.62; 193.18; 208.28; 195.83; 2736.39 ; 237.89 10.03.1997;2133.97; 2162.2 ; 195.69; 194.86; 210.09; 196.28; 2757.84 ; 240.48 11.03.1997;2141.8 ; 2169.71; 196.24; 195.28; 210.47; 196.97; 2769.09 ; 241.37 12.03.1997;2119.91; 2143.17; 193.81; 192.77; 208.12; 194.61; 2710.62 ; 236.96 13.03.1997;2112.41; 2133.95; 193.39; 191.91; 207.23; 194.63; 2725.97 ; 237.81 14.03.1997;2116.88; 2139.65; 193.59; 192.34; 207.43; 194.59; 2709.7 ; 236.21 17.03.1997;2095.02; 2124.55; 191.57; 190.86; 205.72; 192.05; 2690.76 ; 234.76 18.03.1997;2070.47; 2095.49; 189.01; 188.25; 203.06; 189.53; 2637.3 ; 230.23 19.03.1997;2077.28; 2099.91; 189.54; 188.76; 203.53; 190.09; 2625.49 ; 229.64 20.03.1997;2044.08; 2068 ; 186.81; 186.01; 200.45; 187.4 ; 2590.52 ; 226.54 21.03.1997;2055.26; 2090.88; 187.74; 187.58; 201.88; 187.68; 2616.17 ; 228.4 24.03.1997;2049.3 ; 2080.93; 187.44; 186.97; 201.43; 187.68; 2610.01 ; 228.28 25.03.1997;2079.37; 2108.68; 189.63; 189.4 ; 203.84; 189.64; 2633.63 ; 230.68 26.03.1997;2109.9 ; 2133.6 ; 191.91; 191.65; 206.23; 191.96; 2655.84 ; 232.78 27.03.1997;2114.9 ; 2141.51; 192.2 ; 192.23; 207.15; 191.95; 2672.64 ; 234.25 28.03.1997;2118.56; 2142.45; 192.63; 192.33; 207.42; 192.71; 2680.24 ; 234.9 31.03.1997;2116.57; 2137.28; 192.54; 191.87; 207.15; 192.98; 2689.57 ; 235.72 01.04.1997;2052.43; 2063.22; 187.51; 186.09; 200.38; 188.71; 2556.9 ; 224.26 02.04.1997;2046.83; 2056.63; 187.03; 185.52; 199.76; 188.31; 2525.27 ; 221.88 03.04.1997;2023.3 ; 2026.91; 185.33; 183.22; 197.76; 187.19; 2523.45 ; 221.66 04.04.1997;2028.63; 2031.61; 186.34; 184.12; 198.72; 188.31; 2531.83 ; 222.51 07.04.1997;2065.37; 2072.15; 189.42; 187.31; 202.28; 191.3 ; 2596.83 ; 227.44 08.04.1997;2067.46; 2077.81; 189.7 ; 187.92; 202.7 ; 191.25; 2604.03 ; 227.92 09.04.1997;2087.63; 2100.7 ; 191.37; 189.93; 204.62; 192.57; 2606.15 ; 227.63 10.04.1997;2086.32; 2091.17; 191.32; 189.26; 204.21; 193.14; 2609.41 ; 227.87 11.04.1997;2078.47; 2080.82; 190.82; 188.59; 203.77; 192.8 ; 2598.19 ; 227.23 14.04.1997;2062.64; 2059.07; 189.4 ; 186.91; 202.09; 191.65; 2587.83 ; 226.21 15.04.1997;2100.92; 2100.96; 191.89; 189.99; 205.12; 193.55; 2617.07 ; 228.28 16.04.1997;2106.18; 2108.24; 192.17; 190.51; 205.4 ; 193.59; 2618.66 ; 228.17 17.04.1997;2119.29; 2120.31; 192.57; 191.02; 206 ; 193.88; 2610.68 ; 227.04 18.04.1997;2114.32; 2104.84; 191.49; 189.34; 204.64; 193.4 ; 2605.85 ; 226.73 21.04.1997;2119.92; 2108.25; 192.14; 189.79; 205.5 ; 194.24; 2609.9 ; 226.69 22.04.1997;2122.82; 2108.48; 192.61; 189.51; 205.2 ; 195.46; 2609.65 ; 226.89 23.04.1997;2141.95; 2134.76; 194.18; 191.89; 207.34; 196.21; 2618.76 ; 227.48 24.04.1997;2149.99; 2135.01; 194.68; 191.95; 207.96; 197.16; 2646.05 ; 229.36 25.04.1997;2140.86; 2123.99; 193.97; 191.07; 206.69; 196.62; 2611.41 ; 227.11 28.04.1997;2135.1 ; 2111.6 ; 193.81; 190.39; 205.92; 196.98; 2578.67 ; 224.5 29.04.1997;2164.19; 2142.84; 195.91; 192.73; 208.36; 198.84; 2612.81 ; 226.98 30.04.1997;2179.41; 2164.68; 196.99; 194.63; 210.21; 199.1 ; 2624.43 ; 227.98 01.05.1997;2185.63; 2175.5 ; 197.54; 195.45; 210.97; 199.37; 2635.75 ; 228.81 02.05.1997;2190.95; 2175.52; 198.01; 195.86; 211.84; 199.92; 2668.13 ; 231.12 05.05.1997;2217.15; 2204.66; 199.89; 198.25; 214.48; 201.29; 2689.4 ; 233.38 06.05.1997;2228.44; 2213.29; 201.27; 198.94; 215.17; 203.35; 2714.1 ; 235.67 07.05.1997;2219.86; 2205.71; 200.65; 198.29; 215.09; 202.74; 2727.74 ; 236.76 08.05.1997;2221.81; 2206.78; 200.65; 198.3 ; 215.03; 202.74; 2715.51 ; 235.78 09.05.1997;2232.31; 2218.99; 201.27; 199.03; 215.82; 203.26; 2717.65 ; 236.18 12.05.1997;2261.64; 2243.84; 203.66; 200.92; 217.68; 206.14; 2736.13 ; 237.73 13.05.1997;2268.37; 2252.52; 204.1 ; 201.58; 218.27; 206.36; 2734.64 ; 237.63 14.05.1997;2281.44; 2264.28; 205.41; 202.58; 219.61; 207.98; 2766.23 ; 239.97 15.05.1997;2278.23; 2260.64; 205.52; 202.31; 219.92; 208.47; 2800.01 ; 242.41 16.05.1997;2282.22; 2267.46; 205.59; 202.99; 220.57; 207.93; 2789.78 ; 242.04 19.05.1997;2284.44; 2266.3 ; 205.77; 202.83; 220.62; 208.43; 2783.37 ; 241.57 20.05.1997;2243.73; 2228.67; 202.4 ; 199.68; 217.26; 204.86; 2773.86 ; 240.32 21.05.1997;2294.49; 2281.58; 206.34; 204.08; 222.38; 208.34; 2850.25 ; 247.18 22.05.1997;2284.34; 2267.18; 204.89; 202.66; 221.03; 206.86; 2831.91 ; 245.8 23.05.1997;2293.19; 2274.95; 205.99; 203.41; 222.1 ; 208.29; 2857.27 ; 248.17 26.05.1997;2304.32; 2280.76; 206.14; 203.24; 222.13; 208.77; 2856.02 ; 248.26 27.05.1997;2307.69; 2288.31; 206.74; 204.09; 222.45; 209.13; 2835.99 ; 247.1 28.05.1997;2294.61; 2262.02; 205.42; 201.44; 219.95; 209.13; 2818.4 ; 245.67 29.05.1997;2287.96; 2256.07; 204.89; 200.93; 219.31; 208.57; 2796.54 ; 244.01 30.05.1997;2255.19; 2220.86; 202.77; 198.08; 216.4 ; 207.18; 2772.12 ; 241.91 02.06.1997;2276.88; 2250.77; 204.03; 200.13; 218.96; 207.65; 2813.15 ; 245.22 03.06.1997;2287.31; 2262.72; 204.85; 201.52; 220.56; 207.92; 2836.98 ; 247.08 04.06.1997;2294.06; 2275.62; 205.24; 202.49; 221.4 ; 207.73; 2844.05 ; 247.5 05.06.1997;2302.49; 2288.6 ; 206.22; 203.95; 222.56; 208.24; 2835.75 ; 246.77 06.06.1997;2325.98; 2310.55; 208.16; 205.65; 224.31; 210.4 ; 2857.4 ; 248.21 09.06.1997;2340.17; 2314.58; 208.7 ; 205.47; 224.67; 211.66; 2881.66 ; 250.34 10.06.1997;2349.34; 2305.01; 209.26; 204.58; 223.9 ; 213.65; 2882.21 ; 249.86 11.06.1997;2348.61; 2316.53; 209.43; 205.6 ; 224.52; 212.98; 2901.19 ; 250.74 12.06.1997;2377.06; 2346.73; 211.7 ; 208.19; 227.07; 214.92; 2917.13 ; 251.83 13.06.1997;2400.52; 2369.86; 213.79; 210.05; 229.04; 217.24; 2946.96 ; 253.84 16.06.1997;2393.73; 2373.32; 212.73; 210.13; 228.76; 215.07; 2941.66 ; 253.22 17.06.1997;2375.51; 2355.68; 210.85; 208.44; 227.02; 212.98; 2915.98 ; 251.61 18.06.1997;2383.14; 2359.91; 211.23; 209.06; 227.91; 213.13; 2924.24 ; 252.22 19.06.1997;2398.16; 2370 ; 211.95; 209.73; 229.22; 213.91; 2944.2 ; 253.41 20.06.1997;2405.55; 2386.13; 212.24; 211.08; 230.59; 213.14; 2941.85 ; 253.25 23.06.1997;2404.24; 2384.72; 212.18; 210.96; 230.59; 213.14; 2954.01 ; 254.07 24.06.1997;2410.15; 2389.28; 212.87; 211.47; 231.08; 214.02; 2970.84 ; 255.38 25.06.1997;2445.47; 2426.34; 215.28; 214.64; 234.49; 215.67; 3014.45 ; 258.93 26.06.1997;2456.74; 2438.38; 216.07; 215.22; 235.1 ; 216.65; 3012.1 ; 258.87 27.06.1997;2454.12; 2431.73; 216.14; 214.92; 234.97; 217.09; 3033.32 ; 260.46 30.06.1997;2425.08; 2398.41; 214.15; 212.64; 232.42; 215.39; 3022.87 ; 259.64 01.07.1997;2472.05; 2445.8 ; 217.73; 216.19; 235.68; 219.01; 3047 ; 261.79 02.07.1997;2487.59; 2452.79; 219.53; 217.07; 236.55; 221.72; 3056.49 ; 262.55 03.07.1997;2542.85; 2491.58; 223.09; 219.67; 239.71; 226.21; 3096.12 ; 265.91 04.07.1997;2560.1 ; 2509.09; 223.33; 220.8 ; 241.09; 225.58; 3127.55 ; 268.28 07.07.1997;2580 ; 2531.84; 224.95; 222.69; 243.65; 226.92; 3163.89 ; 270.82 08.07.1997;2569.39; 2520.46; 224.49; 222.32; 243.85; 226.37; 3171.97 ; 271.64 09.07.1997;2583.64; 2544.62; 225.87; 224.58; 245.97; 226.88; 3221.09 ; 275.16 10.07.1997;2551.21; 2512.98; 223.88; 222.18; 243.28; 225.3 ; 3183.86 ; 272.2 11.07.1997;2577.77; 2542.17; 226.82; 224.42; 245.31; 228.94; 3255.3 ; 277.85 14.07.1997;2602.83; 2554.05; 228.5 ; 225.31; 246.21; 231.38; 3265.04 ; 278.3 15.07.1997;2599.19; 2546.57; 228.34; 224.85; 245.85; 231.52; 3257.73 ; 277.4 16.07.1997;2643.28; 2598.19; 231.82; 228.9 ; 250.08; 234.44; 3327.42 ; 283.21 17.07.1997;2630.24; 2601.8 ; 231.39; 229.46; 250.15; 233.02; 3331.95 ; 284.19 18.07.1997;2587.07; 2558.56; 228.35; 225.81; 246.21; 230.6 ; 3282.75 ; 280.17 21.07.1997;2542.12; 2516.79; 225.52; 223.17; 243.12; 227.58; 3229.19 ; 276.27 22.07.1997;2603.86; 2578.77; 230.46; 228.28; 248.47; 232.35; 3307.76 ; 282.23 23.07.1997;2662.52; 2645.05; 234.1 ; 233.46; 253.84; 234.46; 3337.44 ; 284.62 24.07.1997;2639.6 ; 2619.17; 232.62; 230.97; 251.33; 233.99; 3320.7 ; 283.91 25.07.1997;2646.19; 2640.14; 233.02; 232.52; 252.66; 233.26; 3333.76 ; 285.23 28.07.1997;2651.91; 2660.13; 232.93; 233.98; 254.17; 231.64; 3329.43 ; 284.72 29.07.1997;2634.12; 2638.05; 231.86; 232.52; 252.51; 230.96; 3315.07 ; 283.49 30.07.1997;2671.5 ; 2674.56; 234.33; 235.17; 255.42; 233.26; 3339.22 ; 285.74 31.07.1997;2664.28; 2674.83; 234.04; 235.14; 254.88; 232.71; 3307.35 ; 283.33 01.08.1997;2667.05; 2656.32; 233.87; 233.53; 253.92; 233.95; 3326.7 ; 284.84 04.08.1997;2634.69; 2614.82; 231.61; 229.97; 250.14; 232.96; 3307.16 ; 283.1 05.08.1997;2656.26; 2618.3 ; 233.08; 230.08; 250.51; 235.76; 3322.63 ; 284.59 06.08.1997;2696.62; 2667.77; 235.74; 233.81; 254.5 ; 237.36; 3387.9 ; 290.32 07.08.1997;2719.92; 2699.78; 237.49; 236.48; 257.54; 238.22; 3438.61 ; 293.94 08.08.1997;2670.91; 2654.07; 234.05; 232.98; 254.28; 234.84; 3403.49 ; 290.92 11.08.1997;2657.54; 2625.86; 233.85; 231.14; 252.5 ; 236.26; 3413.04 ; 291.08 12.08.1997;2669.58; 2645.81; 234.77; 232.76; 253.75; 236.47; 3414 ; 291.21 13.08.1997;2596.07; 2578.11; 229.39; 227.84; 248.17; 230.64; 3332.5 ; 284.98 14.08.1997;2577.42; 2558.3 ; 228.45; 226.36; 246.35; 230.24; 3310.12 ; 283.52 15.08.1997;2516.62; 2503.46; 224.44; 222.84; 242.33; 225.76; 3236.88 ; 278.02 18.08.1997;2512.04; 2508.04; 223.74; 221.82; 240.9 ; 225.37; 3225.64 ; 277.08 19.08.1997;2564.17; 2549.74; 227.35; 225.38; 245.07; 229.04; 3262.61 ; 279.11 20.08.1997;2605.97; 2589.14; 230.33; 228.6 ; 248.77; 231.76; 3325.01 ; 283.68 21.08.1997;2597.39; 2581.93; 229.25; 227.85; 247.74; 230.37; 3290.96 ; 281.32 22.08.1997;2535.84; 2515.62; 224.92; 222.49; 241.9 ; 227.05; 3224.52 ; 276.36 25.08.1997;2532.7 ; 2513.53; 224.33; 222.18; 241.4 ; 226.19; 3186.23 ; 273.76 26.08.1997;2486.64; 2466.54; 221.2 ; 218.59; 237.62; 223.51; 3163.94 ; 271.78 27.08.1997;2494.94; 2467.04; 221.72; 218.54; 237.66; 224.59; 3162.34 ; 271.98 28.08.1997;2461.77; 2438.6 ; 219.38; 216.65; 234.98; 221.81; 3143 ; 270.32 29.08.1997;2444.21; 2407.58; 218.31; 214.29; 232.79; 222.03; 3102.07 ; 267.2 01.09.1997;2477.46; 2439.92; 220.65; 216.98; 235.65; 224.01; 3149.4 ; 270.71 02.09.1997;2545.61; 2514.53; 225.64; 222.94; 242.18; 228.04; 3221.18 ; 276.18 03.09.1997;2560.56; 2537.65; 225.87; 224.39; 243.28; 227.06; 3214.34 ; 275.57 04.09.1997;2552.58; 2521.34; 225.55; 223.7 ; 242.66; 227.1 ; 3206.24 ; 274.61 05.09.1997;2562.68; 2533.35; 226.41; 224.68; 244.05; 227.83; 3224.21 ; 275.85 08.09.1997;2552.72; 2528.14; 226 ; 224.3 ; 243.95; 227.39; 3261.34 ; 278.41 09.09.1997;2540.56; 2512.4 ; 225.69; 223.59; 243.26; 227.48; 3277.26 ; 279.54 10.09.1997;2498.67; 2478.75; 222.52; 221 ; 240.25; 223.75; 3240.92 ; 276.76 11.09.1997;2452.06; 2434.49; 219.13; 217.28; 236.11; 220.68; 3184.04 ; 272.58 12.09.1997;2433.49; 2409.42; 218.05; 215.36; 234.67; 220.43; 3186.63 ; 272.41 15.09.1997;2454.15; 2430.24; 219.39; 217 ; 236.49; 221.48; 3205.82 ; 273.61 16.09.1997;2498.26; 2473.76; 222.74; 220.45; 240.2 ; 224.73; 3241.39 ; 276.36 17.09.1997;2535.01; 2500.16; 225.23; 222.74; 242.85; 227.4 ; 3260.47 ; 278.49 18.09.1997;2560.81; 2506.79; 227.62; 223.81; 244.57; 231.11; 3309.76 ; 282.36 19.09.1997;2553.53; 2511.17; 227.07; 224.41; 244.65; 229.43; 3275.6 ; 280.54 22.09.1997;2601.39; 2558.1 ; 230.6 ; 228.1 ; 248.62; 232.78; 3318.01 ; 283.97 23.09.1997;2600.18; 2546.6 ; 230.63; 227.58; 248.66; 233.36; 3347.84 ; 286.63 24.09.1997;2608.22; 2561.21; 231.06; 228.63; 249.64; 233.17; 3378.21 ; 288.58 25.09.1997;2598.33; 2556.23; 230.63; 228.55; 249.01; 232.4 ; 3358.85 ; 286.94 26.09.1997;2612.36; 2555.21; 232.41; 228.69; 249.73; 235.8 ; 3404.36 ; 290.57 29.09.1997;2612.87; 2551.87; 232.37; 228.48; 249.49; 235.92; 3420.57 ; 291.68 30.09.1997;2637.42; 2581.36; 234.15; 230.84; 251.4 ; 237.12; 3440.34 ; 293.37 01.10.1997;2674.02; 2608.01; 236.99; 232.69; 253.59; 240.95; 3465.26 ; 295.71 02.10.1997;2675.34; 2609.64; 237.11; 233.31; 254.4 ; 240.59; 3466.3 ; 294.98 03.10.1997;2699.38; 2641.68; 238.66; 235.55; 257.02; 241.44; 3514 ; 298.77 06.10.1997;2692.04; 2635.67; 237.98; 235.19; 256.42; 240.45; 3494.21 ; 297.47 07.10.1997;2684.32; 2628.43; 238.07; 234.7 ; 255.84; 241.11; 3501.93 ; 298.21 08.10.1997;2670.26; 2625.44; 236.9 ; 234.36; 255.22; 239.12; 3478 ; 296.65 09.10.1997;2603.32; 2550.22; 232.19; 228.4 ; 249.03; 235.64; 3430.73 ; 292.07 10.10.1997;2591.12; 2534.48; 231.61; 227.25; 247.84; 235.63; 3401.72 ; 291.02 13.10.1997;2636.62; 2582.03; 235.07; 230.85; 251.31; 238.97; 3431.04 ; 293.6 14.10.1997;2640.92; 2584.02; 235.39; 231.11; 251.8 ; 239.34; 3427.34 ; 293.48 15.10.1997;2626.97; 2567.53; 234.08; 229.85; 250.45; 237.98; 3392.34 ; 291.29 16.10.1997;2615.2 ; 2544.6 ; 233.42; 228.28; 249.21; 238.21; 3388.5 ; 291.87 17.10.1997;2591.42; 2508.15; 231.88; 224.87; 245.7 ; 238.54; 3329.9 ; 287.51 20.10.1997;2589.43; 2502.42; 231.45; 224.29; 245.28; 238.26; 3323.21 ; 286.89 21.10.1997;2636.19; 2546.57; 235.02; 228.2 ; 249.03; 241.48; 3374.19 ; 290.25 22.10.1997;2623.51; 2537.55; 233.75; 227.97; 248.65; 239.18; 3375.15 ; 290.43 23.10.1997;2524.29; 2444.06; 225.83; 220.16; 240.81; 231.17; 3286.48 ; 282.66 24.10.1997;2535.31; 2450.3 ; 226.76; 220.99; 241.67; 232.2 ; 3273.48 ; 282.04 27.10.1997;2456.68; 2371.39; 220.26; 214.05; 234.08; 226.13; 3119.62 ; 269.46 28.10.1997;2334.84; 2241.21; 209.45; 201.6 ; 221.38; 216.97; 2979.72 ; 256.3 29.10.1997;2460.45; 2370.94; 219.07; 212.97; 232.94; 224.84; 3155.23 ; 269.99 30.10.1997;2412.84; 2330.44; 214.83; 209.37; 228.76; 219.97; 3041.52 ; 260.71 31.10.1997;2430.47; 2331.25; 216.8 ; 209.89; 229.92; 223.38; 3065.33 ; 262.46 03.11.1997;2492.56; 2392.17; 221.45; 214.84; 235.01; 227.73; 3158.13 ; 268.99 04.11.1997;2469.62; 2368.23; 219.95; 213.17; 233.21; 226.4 ; 3116.8 ; 266.1 05.11.1997;2483.33; 2386.78; 220.81; 214.68; 234.77; 226.6 ; 3144.56 ; 268.12 06.11.1997;2457.88; 2362.16; 219.73; 213.22; 233.19; 225.91; 3133.65 ; 267.74 07.11.1997;2398.31; 2300.25; 214.18; 207.76; 227.67; 220.27; 3058.86 ; 261.3 10.11.1997;2419.88; 2319.53; 215.73; 209.07; 228.93; 222.06; 3075.7 ; 262.34 11.11.1997;2408.46; 2309.75; 215.24; 208.21; 228.17; 221.94; 3064.38 ; 260.69 12.11.1997;2385.94; 2281.01; 212.83; 205.52; 225.61; 219.81; 3048.06 ; 258.17 13.11.1997;2392.47; 2303.29; 213.38; 207.03; 226.53; 219.41; 3033.48 ; 257.19 14.11.1997;2398.16; 2313.77; 213.94; 207.74; 226.86; 219.83; 3003.93 ; 254.87 17.11.1997;2460.64; 2369.83; 218.88; 212.71; 232.11; 224.73; 3078.97 ; 261 18.11.1997;2470.94; 2382.46; 219.18; 213.66; 233.17; 224.37; 3098.71 ; 262.77 19.11.1997;2460.88; 2369.87; 218.75; 212.99; 232.85; 224.18; 3107.73 ; 263.09 20.11.1997;2510.99; 2418.67; 222.72; 216.69; 236.96; 228.42; 3194.98 ; 269.39 21.11.1997;2542.57; 2448.63; 225.12; 218.9 ; 239.27; 231 ; 3228.53 ; 271.78 24.11.1997;2486.44; 2385.77; 221.14; 213.77; 234.43; 228.17; 3167.29 ; 266.23 25.11.1997;2481.65; 2386.28; 220.75; 214.28; 234.84; 226.88; 3145.44 ; 264.3 26.11.1997;2508.85; 2412.67; 223.04; 216.67; 237.3 ; 229.07; 3150.13 ; 264.33 27.11.1997;2516.05; 2423.99; 224.01; 217.89; 238.5 ; 229.79; 3165.36 ; 265.48 28.11.1997;2516.3 ; 2423.74; 224.2 ; 217.96; 238.66; 230.1 ; 3181.78 ; 266.75 01.12.1997;2563.95; 2482.43; 228.59; 223.1 ; 243.95; 233.74; 3232.59 ; 270.66 02.12.1997;2574.33; 2489.56; 229.51; 223.71; 244.83; 234.98; 3247.54 ; 271.81 03.12.1997;2561.25; 2475.79; 228.91; 223.07; 243.93; 234.42; 3195.16 ; 267.68 04.12.1997;2586.72; 2498.54; 230.91; 225.36; 246.51; 236.12; 3255.04 ; 272.23 05.12.1997;2603.71; 2503.93; 232.49; 225.94; 247.05; 238.7 ; 3235.58 ; 271.35 08.12.1997;2634.03; 2525.86; 234.63; 228.04; 249.28; 240.87; 3286.28 ; 275.68 09.12.1997;2629.3 ; 2521.96; 234.7 ; 227.92; 249.18; 241.12; 3264.56 ; 274.01 10.12.1997;2586.48; 2481.39; 231.51; 224.62; 245.94; 238.06; 3231.7 ; 270.17 11.12.1997;2531.09; 2420.75; 226.37; 219.26; 240.51; 233.15; 3120.23 ; 261.22 12.12.1997;2541.78; 2432.06; 227.99; 220.99; 242.27; 234.66; 3146.04 ; 263.02 15.12.1997;2546.16; 2439.14; 228.46; 221.52; 242.61; 235.05; 3148.87 ; 262.15 16.12.1997;2597.2 ; 2488.89; 232.18; 225.02; 246.38; 238.99; 3211.83 ; 266.18 17.12.1997;2616.89; 2502.96; 233.23; 226.29; 247.69; 239.82; 3229.8 ; 268.63 18.12.1997;2601.14; 2485.06; 232.99; 225.49; 246.64; 240.14; 3182.64 ; 265.43 19.12.1997;2540.7 ; 2420.83; 228.09; 220.75; 241.43; 235.09; 3082.15 ; 258.09 22.12.1997;2541.32; 2429.42; 228.2 ; 221.33; 242.31; 234.72; 3107.83 ; 259.21 23.12.1997;2544.92; 2435.84; 228.84; 222.28; 242.93; 235.06; 3089.12 ; 258.21 24.12.1997;2545.64; 2440.93; 228.79; 222.68; 243.32; 234.54; 3091.09 ; 258.32 25.12.1997;2544.38; 2438.12; 228.75; 222.46; 243.07; 234.69; 3086.5 ; 258.01 26.12.1997;2545.65; 2439.15; 228.81; 222.52; 243.19; 234.74; 3090.33 ; 258.28 29.12.1997;2608.35; 2498.93; 233.94; 227.42; 248.6 ; 240.12; 3186.82 ; 265.46 30.12.1997;2630.21; 2528.77; 235.1 ; 229.42; 250.69; 240.41; 3206.28 ; 267.58 31.12.1997;2633.63; 2531.99; 235.79; 229.86; 251.2 ; 241.36; 3212.08 ; 268.09 02.01.1998;2663.51; 2575 ; 238.33; 233.43; 254.21; 242.83; 3237.52 ; 270.67 05.01.1998;2713.76; 2616.8 ; 242.74; 237.4 ; 259.19; 247.69; 3350.05 ; 279.09 06.01.1998;2692.05; 2591.05; 241.87; 235.84; 257.84; 247.52; 3333.45 ; 277.86 07.01.1998;2695.14; 2588.56; 241.32; 235.76; 257.4 ; 246.48; 3305.69 ; 274.87 08.01.1998;2673.65; 2562.42; 238.89; 233.29; 254.71; 244.1 ; 3281.79 ; 272.33 09.01.1998;2640.04; 2527.59; 235.53; 229.99; 251.13; 240.69; 3225.64 ; 267.44 12.01.1998;2574.51; 2466.81; 230.18; 224.88; 244.57; 235.1 ; 3083.36 ; 255.61 13.01.1998;2621.57; 2508.36; 233.69; 228.38; 248.31; 238.62; 3129.71 ; 258.97 14.01.1998;2614.58; 2524.47; 234.12; 230.09; 249.99; 237.75; 3205.77 ; 264.73 15.01.1998;2640.61; 2524.59; 235.99; 230.11; 250.08; 241.5 ; 3243.47 ; 267.91 16.01.1998;2683.85; 2553.34; 239.26; 232.78; 253.2 ; 245.38; 3261.09 ; 269.74 19.01.1998;2709.1 ; 2576.53; 241.51; 234.9 ; 255.7 ; 247.76; 3285.37 ; 272.4 20.01.1998;2722.32; 2593.95; 242.35; 236.35; 257.25; 247.96; 3274.85 ; 271.96 21.01.1998;2709.59; 2585.15; 240.81; 235.55; 256.59; 245.68; 3273.97 ; 271.42 22.01.1998;2686.03; 2565.88; 239.62; 234.29; 254.96; 244.56; 3232.46 ; 268.24 23.01.1998;2662.25; 2545.09; 238.3 ; 232.81; 254.12; 243.39; 3221.78 ; 267.08 26.01.1998;2688.98; 2570.85; 240.27; 234.94; 256.2 ; 245.21; 3239.7 ; 268.82 27.01.1998;2717.98; 2603.16; 241.89; 237.6 ; 258.83; 245.75; 3301.89 ; 272.71 28.01.1998;2765.45; 2643.21; 245.93; 240.97; 262.43; 250.46; 3344.67 ; 276.08 29.01.1998;2791.28; 2664.66; 248 ; 242.53; 264.05; 253.05; 3357.45 ; 277.5 30.01.1998;2799.84; 2676.03; 249.14; 243.93; 265.24; 253.92; 3331.65 ; 275.8 02.02.1998;2849.23; 2694.29; 252.46; 246.07; 267.81; 258.45; 3386.22 ; 280.28 03.02.1998;2856.02; 2698.07; 253.5 ; 246.7 ; 268.65; 259.9 ; 3363.98 ; 279.15 04.02.1998;2847.59; 2682.6 ; 253.12; 245.9 ; 267.95; 259.95; 3351.79 ; 278.24 05.02.1998;2855.06; 2708.33; 253.65; 248.15; 270.01; 258.72; 3373.87 ; 279.41 06.02.1998;2869.38; 2719.19; 255.27; 248.76; 271.51; 261.38; 3413.7 ; 282.35 09.02.1998;2862.39; 2724.07; 255.08; 249.5 ; 272.13; 260.23; 3408.65 ; 281.78 10.02.1998;2857.77; 2721.88; 254.64; 249.24; 271.9 ; 259.61; 3398.3 ; 280.69 11.02.1998;2888 ; 2746.36; 256.42; 250.83; 273.95; 261.57; 3424.71 ; 283.2 12.02.1998;2855.48; 2713.24; 253.75; 247.88; 270.89; 259.19; 3417.21 ; 282.18 13.02.1998;2878.47; 2717.35; 254.97; 248.07; 271.47; 261.47; 3455.06 ; 284.76 16.02.1998;2898.94; 2744.34; 256.39; 249.94; 273.02; 262.42; 3464.33 ; 285.62 17.02.1998;2944.13; 2795.88; 259.78; 254.16; 277.1 ; 264.97; 3520.95 ; 289.31 18.02.1998;2949.3 ; 2796.52; 260.05; 254.17; 276.79; 265.48; 3530.45 ; 289 19.02.1998;2936.2 ; 2779.69; 259.18; 252.83; 275.67; 265.12; 3542.47 ; 289.91 20.02.1998;2937.94; 2785.22; 259.66; 253.33; 276.34; 265.57; 3551.76 ; 290.22 23.02.1998;2936.04; 2798.66; 259.4 ; 254.88; 277.53; 263.45; 3565.16 ; 291.15 24.02.1998;2917.93; 2801.52; 258.74; 255.07; 277.4 ; 261.92; 3550.3 ; 289.85 25.02.1998;2982.82; 2861.65; 263.56; 260.11; 282.45; 266.49; 3598.71 ; 293.77 26.02.1998;3000.35; 2875.61; 264.86; 261.6 ; 284.13; 267.6 ; 3614.64 ; 296.07 27.02.1998;3001.93; 2878.04; 265.78; 262.29; 284.96; 268.75; 3631.1 ; 297.15 02.03.1998;3050.85; 2929.02; 269.24; 266.37; 289.23; 271.56; 3689.06 ; 301.17 03.03.1998;3035.1 ; 2908.59; 268.59; 265.28; 288.01; 271.38; 3656.94 ; 299.06 04.03.1998;2991.4 ; 2878.59; 265.62; 262.65; 284.99; 268.05; 3634.04 ; 297.75 05.03.1998;2972.24; 2863.18; 264.44; 261.88; 283.83; 266.47; 3607.08 ; 295.29 06.03.1998;3033.41; 2930.86; 269.26; 267.54; 289.53; 270.43; 3668.27 ; 300.07 09.03.1998;3054.57; 2962.52; 270.99; 270.17; 291.93; 271.2 ; 3711.18 ; 303.32 10.03.1998;3063.43; 2959.09; 272.29; 270.44; 292.87; 273.55; 3746.44 ; 305.94 11.03.1998;3077.44; 2974.45; 273.41; 271.27; 293.94; 274.97; 3773.21 ; 308.01 12.03.1998;3065.96; 2967.95; 272.7 ; 270.56; 293.59; 274.26; 3801.36 ; 310.02 13.03.1998;3087.76; 2999.97; 274.67; 273.37; 296.54; 275.35; 3841.77 ; 313.3 16.03.1998;3105.39; 3029.49; 275.7 ; 276.09; 298.33; 274.62; 3871.41 ; 315.11 17.03.1998;3134.12; 3053.96; 278.21; 278.56; 300.47; 277.2 ; 3899.6 ; 316.68 18.03.1998;3121.39; 3035.43; 278.08; 277.02; 298.44; 278.51; 3882.71 ; 315.38 19.03.1998;3146.79; 3048.63; 280.14; 278.69; 299.91; 280.97; 3899.19 ; 316.92 20.03.1998;3174.96; 3086.08; 282.16; 282.12; 303.71; 281.54; 3915.08 ; 318.11 23.03.1998;3209.33; 3111.1 ; 283.48; 282.57; 304.62; 283.76; 3924.16 ; 319.16 24.03.1998;3231.13; 3143.37; 285.84; 286.44; 308.38; 284.55; 3954.7 ; 320.57 25.03.1998;3253.08; 3179.72; 287.89; 290.24; 312.05; 284.78; 4012.53 ; 324.55 26.03.1998;3206.11; 3135.27; 285.06; 286.98; 308.71; 282.41; 3965.89 ; 321.04 27.03.1998;3221.62; 3150.9 ; 287.08; 288.74; 311.09; 284.7 ; 4009.07 ; 323.73 30.03.1998;3215.32; 3137.03; 286.98; 288 ; 310.27; 285.15; 3983.23 ; 322.25 31.03.1998;3229.29; 3153.32; 287.92; 289.46; 311.39; 285.69; 3955.45 ; 320.36 01.04.1998;3271.98; 3196.05; 290.52; 292.35; 313.78; 288.01; 3976.99 ; 322.04 02.04.1998;3301.3 ; 3230.54; 292.8 ; 295.84; 316.7 ; 288.96; 3968.98 ; 322.37 03.04.1998;3340.17; 3268.7 ; 294.58; 298.49; 319.88; 289.85; 4048.28 ; 328.11 06.04.1998;3396 ; 3345.86; 298.67; 304.38; 325.46; 292.08; 4112.94 ; 332.66 07.04.1998;3361.24; 3286.69; 295.74; 299.54; 320.89; 291.12; 4055.12 ; 329.13 08.04.1998;3315.68; 3253.58; 292.42; 296.97; 318.05; 287.03; 4048.67 ; 328.26 09.04.1998;3331.7 ; 3264.15; 293.7 ; 297.69; 318.97; 288.88; 4065.47 ; 329.42 14.04.1998;3351.91; 3283.05; 295.4 ; 300.01; 321.83; 289.9 ; 4155.63 ; 335.71 15.04.1998;3345.55; 3289.71; 295.54; 301.34; 322.79; 288.75; 4203.03 ; 339.36 16.04.1998;3302.8 ; 3251.87; 293.32; 298.28; 319.57; 287.34; 4182.67 ; 337.99 17.04.1998;3294.96; 3267.75; 292.46; 299.29; 319.93; 284.54; 4155.29 ; 336.09 20.04.1998;3311.89; 3298.98; 294.08; 302.58; 323.01; 284.41; 4192.02 ; 339.26 21.04.1998;3298.72; 3294.93; 293.45; 302.56; 322.78; 283.18; 4231.8 ; 341.64 22.04.1998;3276.85; 3272.2 ; 291.61; 300.58; 320.33; 281.48; 4142.17 ; 335.37 23.04.1998;3241.59; 3226.14; 288.99; 296.63; 316.7 ; 280.23; 4126.94 ; 333.55 24.04.1998;3191.26; 3174.18; 285.43; 292.28; 312.47; 277.55; 4089.17 ; 330.9 27.04.1998;3093.85; 3061.04; 277.32; 282.11; 302.12; 271.53; 3961.79 ; 321.29 28.04.1998;3175.49; 3153.55; 282.71; 289.15; 308.84; 275.27; 4022.43 ; 325.29 29.04.1998;3162.65; 3118.37; 281.63; 286.28; 306.78; 276.02; 3986.74 ; 322.32 30.04.1998;3234.27; 3195.43; 288.18; 293.96; 314.21; 281.37; 4068.4 ; 328.46 04.05.1998;3320.83; 3309.96; 294.36; 302.95; 323.67; 284.59; 4184.08 ; 336.96 05.05.1998;3279.45; 3261.38; 290.58; 297.61; 320.11; 282.48; 4144.87 ; 334.64 06.05.1998;3285.73; 3262.55; 290.77; 297.43; 320.54; 283.03; 4190.27 ; 338.76 07.05.1998;3234.62; 3216.03; 286.87; 293.29; 316.7 ; 279.39; 4166.75 ; 336.12 08.05.1998;3261.91; 3255.78; 289.75; 298.09; 319.3 ; 280.47; 4174.87 ; 336.72 11.05.1998;3322.24; 3327.92; 294.1 ; 303.88; 325.1 ; 283.11; 4238.95 ; 342.53 12.05.1998;3291.93; 3290.86; 291.8 ; 301.08; 322.41; 281.34; 4196.06 ; 339.69 13.05.1998;3301.94; 3304.42; 292.48; 302.33; 322.97; 281.49; 4140.24 ; 336.54 14.05.1998;3298.97; 3305.41; 291.56; 301.83; 322.08; 280.11; 4091.51 ; 333.11 15.05.1998;3291.24; 3304.69; 291.34; 302.28; 322.21; 279.22; 4087.07 ; 332.5 18.05.1998;3231.71; 3253.33; 287.15; 298.1 ; 317.7 ; 275.01; 4052.12 ; 328.55 19.05.1998;3289.62; 3313.72; 290.84; 303 ; 322.57; 277.47; 4107.64 ; 331.3 20.05.1998;3316.15; 3352.25; 292.97; 306.3 ; 325.4 ; 278.37; 4136.73 ; 333.6 22.05.1998;3329.88; 3371.39; 294.55; 308.08; 327.5 ; 279.68; 4149.16 ; 334.84 25.05.1998;3369.4 ; 3422.42; 297.2 ; 312.36; 331.79; 280.65; 4194.82 ; 338.15 26.05.1998;3388.92; 3424.55; 298.74; 313.32; 332.93; 282.84; 4188.7 ; 337.8 27.05.1998;3326.79; 3340.51; 293.01; 305.4 ; 325.35; 279.38; 4087.7 ; 329.35 28.05.1998;3314.41; 3338.8 ; 292.82; 305.97; 325.4 ; 278.34; 4078.54 ; 328.74 29.05.1998;3322.08; 3357.77; 293.86; 307.44; 326.97; 279.26; 4079.63 ; 329.68 02.06.1998;3332.28; 3368.29; 294.11; 308.18; 327.48; 278.66; 4055.1 ; 328.06 03.06.1998;3344.9 ; 3399.22; 295.61; 311.08; 329.68; 279.17; 4037.94 ; 327.2 04.06.1998;3327.96; 3375.03; 294.05; 309.46; 327.95; 277.21; 4029.35 ; 326.22 05.06.1998;3379.58; 3421.55; 298.22; 313.87; 332.63; 281.24; 4111.37 ; 332.15 08.06.1998;3420.66; 3443.76; 301.24; 316.11; 335.06; 284.97; 4186.92 ; 337.78 09.06.1998;3403.99; 3415.77; 300.21; 314.23; 333.53; 284.82; 4185.22 ; 337.49 10.06.1998;3406.4 ; 3424.65; 300.02; 314.91; 333.25; 284.09; 4137.88 ; 333.61 11.06.1998;3359.35; 3393.76; 296.86; 312.07; 329.9 ; 280.24; 4117.42 ; 331.38 12.06.1998;3282.64; 3303.01; 291.29; 304.76; 322.82; 276.51; 4050.25 ; 325.71 15.06.1998;3238.98; 3253.91; 287.27; 300.53; 318.28; 272.69; 3945.9 ; 317.1 16.06.1998;3252.86; 3269.06; 288.36; 301.9 ; 319.52; 273.49; 3928 ; 315.48 17.06.1998;3326.35; 3330.55; 293.65; 307.77; 325.92; 278.16; 4051.72 ; 323.66 18.06.1998;3293.52; 3291.14; 291.61; 304.23; 322.2 ; 277.71; 3982.53 ; 319.04 19.06.1998;3259.88; 3258.16; 288.8 ; 301.56; 319.97; 274.75; 3969.33 ; 317.91 22.06.1998;3263.98; 3252.12; 288.22; 300.56; 319.06; 274.6 ; 3947.95 ; 316.3 23.06.1998;3323.31; 3309.48; 291.49; 304.33; 323.11; 277.33; 4016.75 ; 321.58 24.06.1998;3346.84; 3330.29; 293.17; 305.76; 324.8 ; 279.26; 4061.67 ; 325.05 25.06.1998;3397.15; 3391.88; 296.97; 311.24; 330.03; 281.3 ; 4128.81 ; 330.16 26.06.1998;3407.76; 3395.41; 297.36; 310.65; 329.7 ; 282.72; 4136.61 ; 330.72 29.06.1998;3440 ; 3431.06; 299.39; 313.61; 332.49; 283.73; 4163.06 ; 332.69 30.06.1998;3417.88; 3406.82; 297.52; 311.58; 331 ; 282.02; 4166.1 ; 333.03 01.07.1998;3475.12; 3464.96; 301.98; 316.42; 336.02; 286.11; 4195.35 ; 334.92 02.07.1998;3482.12; 3471.65; 303.04; 317.19; 336.68; 287.46; 4211.5 ; 335.89 03.07.1998;3513.92; 3506.45; 306.31; 321.04; 340.46; 290.15; 4258.74 ; 339.07 06.07.1998;3528.51; 3518.79; 307.22; 321.94; 341.69; 291.07; 4272.08 ; 339.86 07.07.1998;3517.41; 3530.93; 306.52; 323.11; 342.81; 288.42; 4294.1 ; 341.44 08.07.1998;3544.6 ; 3553.07; 308.22; 325.08; 345.13; 289.8 ; 4326.75 ; 343.64 09.07.1998;3534.83; 3542.2 ; 307.16; 323.99; 343.97; 288.77; 4318.47 ; 342.94 10.07.1998;3517.18; 3532.65; 305.42; 322.75; 342.52; 286.49; 4282 ; 340.68 13.07.1998;3524.15; 3551.74; 306.4 ; 324.56; 343.99; 286.6 ; 4315.45 ; 342.72 14.07.1998;3562.1 ; 3576.68; 309.57; 327.31; 346.51; 290.2 ; 4338.31 ; 343.9 15.07.1998;3587.32; 3602.83; 311.57; 329.47; 348.8 ; 292.06; 4402.75 ; 348.51 16.07.1998;3585.75; 3613.4 ; 310.73; 329.56; 348.73; 290.22; 4393.9 ; 347.96 17.07.1998;3632.13; 3658.48; 313.83; 332.98; 352.53; 292.98; 4431.54 ; 351.41 20.07.1998;3646.04; 3670.82; 315 ; 334.19; 354.13; 294.1 ; 4458 ; 353.28 21.07.1998;3628.75; 3649.96; 313.52; 332.28; 352.36; 293.07; 4416.34 ; 350.32 22.07.1998;3561.79; 3582.12; 308.13; 327.03; 347.24; 287.55; 4337 ; 344.29 23.07.1998;3567.55; 3582.16; 307.42; 326.17; 346.1 ; 287 ; 4352.31 ; 345.25 24.07.1998;3551.31; 3570.67; 305.3 ; 324.73; 344.62; 284.17; 4349.86 ; 344.67 27.07.1998;3486.46; 3512.62; 300.5 ; 319.11; 338.2 ; 280.25; 4294.27 ; 338.65 28.07.1998;3478.86; 3499.87; 299.72; 318.73; 338.22; 279.06; 4244.6 ; 334.34 29.07.1998;3488.33; 3494.53; 299.16; 317.75; 337.7 ; 278.95; 4236.58 ; 333.87 30.07.1998;3535.41; 3529.5 ; 302.63; 321.32; 341.54; 282.3 ; 4248.72 ; 335.39 31.07.1998;3486.95; 3480.63; 299.76; 318.06; 338.84; 279.85; 4207.01 ; 332.91 03.08.1998;3439.97; 3422.75; 296.31; 313.43; 334.22; 277.64; 4185.68 ; 331.26 04.08.1998;3427.69; 3412.66; 294.95; 312.2 ; 333.14; 276.15; 4147.56 ; 328.45 05.08.1998;3345.91; 3344.15; 288.68; 306.13; 326.07; 269.69; 4043.59 ; 319.6 06.08.1998;3292.77; 3290.5 ; 285.2 ; 302.36; 321.85; 266.52; 3950.67 ; 312.62 07.08.1998;3350.48; 3348.61; 289.42; 306.97; 326.5 ; 270.32; 4023.61 ; 317.45 10.08.1998;3274.83; 3282.7 ; 284.26; 301.22; 319.81; 265.78; 3906.72 ; 308.76 11.08.1998;3187.26; 3187.44; 275.85; 292.04; 309.93; 258.21; 3754.39 ; 296.41 12.08.1998;3236.45; 3248.14; 279.49; 297.72; 315.67; 259.7 ; 3833.02 ; 300.75 13.08.1998;3229.44; 3240.83; 277.8 ; 296.53; 313.92; 257.56; 3791.7 ; 296.75 14.08.1998;3291.6 ; 3284.47; 281.56; 300.44; 318.09; 261.07; 3845.9 ; 301.4 17.08.1998;3280.81; 3277.21; 280.68; 299.63; 317.05; 260.12; 3838.26 ; 299.4 18.08.1998;3396.46; 3389.88; 289.27; 308.27; 326.13; 268.65; 3992.91 ; 310.24 19.08.1998;3398.07; 3400.07; 290.34; 309.13; 326.62; 269.94; 4008.13 ; 310.65 20.08.1998;3353.51; 3349.23; 287.36; 304.89; 322.27; 268.29; 3957.06 ; 305.72 21.08.1998;3213.72; 3209.05; 277.18; 292.72; 309.83; 260.21; 3815.02 ; 294.3 24.08.1998;3219.66; 3202.96; 277.28; 292.17; 308.64; 261.01; 3821.39 ; 294.89 25.08.1998;3294.7 ; 3282.91; 282.98; 299.12; 315.1 ; 265.38; 3875.15 ; 299.22 26.08.1998;3212.9 ; 3186.77; 276.41; 290.81; 306.83; 260.65; 3777.43 ; 290.88 27.08.1998;3100.85; 3063.83; 266.31; 279.09; 294.21; 252.29; 3630.77 ; 279.03 28.08.1998;3044.58; 3009.74; 261.62; 274.37; 290.16; 247.62; 3587.44 ; 275.98 31.08.1998;3016.22; 2978.12; 259.47; 270.97; 286.87; 246.79; 3559.48 ; 274.62 01.09.1998;2976.17; 2950.01; 255.09; 267.95; 282.93; 241 ; 3481.25 ; 267.46 02.09.1998;3053.52; 3035.73; 261.02; 275.23; 290.74; 245.5 ; 3544.77 ; 273.03 03.09.1998;2975.02; 2971.38; 254.31; 269.01; 283.59; 238.28; 3429.47 ; 263.82 04.09.1998;3009.66; 3003.66; 256.84; 271.24; 286.33; 241.13; 3508.01 ; 269.28 07.09.1998;3069.99; 3038.09; 261.55; 274.75; 290.79; 247.09; 3571.64 ; 273.98 08.09.1998;3118.87; 3105.31; 265.42; 281.49; 297.77; 247.92; 3669.19 ; 281.1 09.09.1998;3061.69; 3051.49; 262.22; 277.34; 292.64; 245.73; 3622.22 ; 277.42 10.09.1998;2914 ; 2903.71; 250.71; 264.57; 279.57; 235.57; 3458.74 ; 265.03 11.09.1998;2900.26; 2890.98; 249.14; 262.99; 277.81; 234.01; 3451.81 ; 264.37 14.09.1998;2989.4 ; 2968.55; 256.8 ; 271.08; 285.97; 241.21; 3534.16 ; 270.58 15.09.1998;2966.3 ; 2947.01; 254.82; 269.12; 283.6 ; 239.22; 3492.01 ; 266.94 16.09.1998;2996.97; 2971.83; 256.66; 271.26; 285.91; 240.74; 3470.06 ; 264.23 17.09.1998;2864.21; 2826.22; 246.34; 258.63; 272.85; 232.87; 3296.14 ; 250.39 18.09.1998;2821.3 ; 2781.69; 243.11; 255.34; 269.38; 229.71; 3236.05 ; 246.65 21.09.1998;2709.98; 2658.27; 234.79; 244.77; 258.11; 223.77; 3087.23 ; 236.63 22.09.1998;2782.61; 2726.32; 240.1 ; 250.88; 263.95; 228.22; 3162.96 ; 242.32 23.09.1998;2871.56; 2820.29; 246.28; 258.3 ; 271.59; 233.11; 3296.17 ; 250.54 24.09.1998;2824.8 ; 2789.07; 243.86; 255.76; 268.49; 230.81; 3281.14 ; 249.24 25.09.1998;2777.2 ; 2743.04; 240.3 ; 252.01; 264.95; 227.47; 3257.37 ; 247.23 28.09.1998;2812.17; 2785.63; 243.42; 256.2 ; 269 ; 229.46; 3343.42 ; 253.52 29.09.1998;2788.52; 2760.26; 242.21; 254.46; 266.83; 228.8 ; 3325.91 ; 253.23 30.09.1998;2709.61; 2670.97; 235.86; 246.31; 258.23; 224.34; 3227.6 ; 245.97 01.10.1998;2578.47; 2533.07; 224.49; 232.62; 244.75; 215.41; 3084.89 ; 236.2 02.10.1998;2515.34; 2488.59; 218.73; 228.61; 239.54; 207.85; 2984.95 ; 229.35 05.10.1998;2456.41; 2445.89; 212.96; 224.04; 233.95; 200.84; 2860.01 ; 220.28 06.10.1998;2596.59; 2586.69; 223.27; 235.65; 246.18; 209.78; 2937.51 ; 225.68 07.10.1998;2547.28; 2541.08; 220.37; 231.51; 242.67; 208.17; 2908.41 ; 222.24 08.10.1998;2433.07; 2419.23; 212.07; 220.97; 231.92; 202.23; 2688.05 ; 205.43 09.10.1998;2489.39; 2469.87; 216.09; 225.22; 236.15; 205.99; 2760.49 ; 210.8 12.10.1998;2656.75; 2628.44; 228.47; 238.63; 250.59; 217.28; 3054.53 ; 231.37 13.10.1998;2683.16; 2674.13; 230.3 ; 242.16; 253.89; 217.33; 3057.98 ; 232.12 14.10.1998;2753.71; 2742.95; 235.4 ; 248.55; 260.45; 221.08; 3111.59 ; 234.14 15.10.1998;2748.93; 2741.34; 236.09; 249.66; 262.29; 221.33; 3186.28 ; 238.22 16.10.1998;2786.7 ; 2780.89; 239.58; 253.87; 266.84; 224.06; 3317.63 ; 247.95 19.10.1998;2769.57; 2779.79; 238.96; 254.07; 266.62; 222.84; 3304.49 ; 249.27 20.10.1998;2863.98; 2863.89; 246.69; 261.21; 273.69; 230.91; 3400.83 ; 255.97 21.10.1998;2821.5 ; 2818.18; 243.24; 256.89; 269.55; 228.39; 3325.31 ; 251.49 22.10.1998;2817.61; 2797.33; 242.74; 255.09; 268.43; 229.23; 3286.32 ; 250.43 23.10.1998;2822.16; 2806.22; 242.55; 255.42; 269.02; 228.49; 3339.97 ; 253.52 26.10.1998;2842.89; 2829.55; 244.98; 258.33; 272.26; 230.42; 3367.58 ; 255.2 27.10.1998;2916.66; 2910.1 ; 250.23; 264.56; 278.68; 234.63; 3452.47 ; 261.62 28.10.1998;2864.14; 2845.3 ; 246.21; 258.69; 273.01; 232.54; 3350.41 ; 253.98 29.10.1998;2865.58; 2832.82; 247.32; 258.65; 273.32; 234.87; 3369.36 ; 256.13 30.10.1998;2914.87; 2887.11; 251.64; 263.49; 278.51; 238.93; 3475.15 ; 263.47 02.11.1998;2977.5 ; 2952.04; 256.63; 269.52; 285.02; 242.51; 3601.08 ; 271.93 03.11.1998;2972.82; 2952.23; 255.92; 269.39; 284.39; 241.21; 3559.12 ; 268.87 04.11.1998;3051.54; 3030.34; 261.81; 276.19; 290.86; 246.12; 3598.03 ; 271.7 05.11.1998;2984.6 ; 2975.7 ; 256.58; 271.8 ; 285.74; 240.05; 3514.05 ; 266.33 06.11.1998;2990.18; 2972.25; 257.33; 272.13; 286.41; 241.22; 3528.8 ; 267.01 09.11.1998;2980.49; 2957.79; 256.72; 270.69; 284.76; 241.58; 3510.33 ; 265.52 10.11.1998;2949.31; 2918.94; 253.94; 266.76; 280.9 ; 240.02; 3465.02 ; 261.72 11.11.1998;2970.94; 2935.14; 255.37; 268.11; 282.68; 241.53; 3497.26 ; 264.83 12.11.1998;2975.98; 2929.19; 255.03; 267.11; 282.06; 241.88; 3441.68 ; 260.99 13.11.1998;2975.51; 2924.97; 254.91; 266.85; 281.56; 241.9 ; 3436.52 ; 260.71 16.11.1998;3034.8 ; 3000.97; 258.28; 272.4 ; 286.63; 242.98; 3472.53 ; 262.51 17.11.1998;3028.94; 2982.07; 257.35; 270.59; 285.22; 243 ; 3456.16 ; 261.75 18.11.1998;3029.54; 2974.98; 257.07; 269.97; 285.52; 243.12; 3505.85 ; 265.58 19.11.1998;3109.46; 3049.68; 262.79; 275.57; 291.26; 248.91; 3562.03 ; 269.81 20.11.1998;3184.31; 3133.49; 267.88; 281.96; 297.58; 252.63; 3601.99 ; 272.61 23.11.1998;3260.49; 3194.17; 273.57; 286.72; 302.99; 259.43; 3691.2 ; 278.13 24.11.1998;3223.2 ; 3163.88; 270.97; 283.81; 299.41; 257.02; 3663.55 ; 276.44 25.11.1998;3201.3 ; 3167.24; 270.58; 284.74; 299.57; 255.22; 3649.92 ; 275.81 26.11.1998;3257.91; 3230.34; 275.26; 290.79; 305.56; 258.46; 3749.56 ; 282.65 27.11.1998;3294.38; 3261.19; 277.62; 293.52; 308.64; 260.41; 3803.45 ; 286.81 30.11.1998;3203.08; 3179.09; 271.27; 286.87; 302.32; 254.41; 3734.79 ; 281.78 01.12.1998;3071.78; 3056.11; 260.98; 275.84; 291.09; 245.06; 3632.41 ; 274.01 02.12.1998;3037.19; 3017.89; 258.94; 273.14; 288.5 ; 243.56; 3620.69 ; 273.43 03.12.1998;3080.14; 3064.55; 261.89; 277.38; 292.04; 245.15; 3609.45 ; 272.86 04.12.1998;3094.17; 3079.64; 262.95; 278.59; 293.15; 246.06; 3639.7 ; 274.47 07.12.1998;3108.13; 3095.55; 263.07; 279.25; 294.15; 245.64; 3676.26 ; 277.14 08.12.1998;3118.1 ; 3102.99; 263.29; 279.42; 294.08; 245.88; 3657.28 ; 276.19 09.12.1998;3145.93; 3111.96; 265.04; 279.88; 295.44; 248.97; 3747.11 ; 283.91 10.12.1998;3118.38; 3106.59; 263.08; 278.67; 292.87; 246.24; 3610.66 ; 273.22 11.12.1998;3064.28; 3048.92; 259.13; 273.85; 288.23; 243.21; 3533.79 ; 268.29 14.12.1998;3061.5 ; 3045.14; 258.65; 273.37; 287.32; 242.74; 3485.12 ; 264.44 15.12.1998;3086.23; 3069.72; 260.32; 275.18; 289.27; 244.27; 3507.25 ; 265.66 16.12.1998;3133 ; 3114.53; 263.88; 278.81; 293.61; 247.75; 3590.54 ; 272.2 17.12.1998;3173.34; 3148.97; 266.59; 281.78; 296.9 ; 250.18; 3640.16 ; 274.68 18.12.1998;3159.58; 3123.38; 266.31; 279.91; 295.05; 251.59; 3625.91 ; 273.46 21.12.1998;3254.88; 3225.6 ; 273.53; 288.17; 302.97; 257.68; 3696.43 ; 278.12 22.12.1998;3258.67; 3248.07; 273.72; 289.79; 304.02; 256.36; 3748.05 ; 281.06 23.12.1998;3307.79; 3301.32; 277.68; 294.21; 308.91; 259.83; 3858.84 ; 289.47 28.12.1998;3330.39; 3331.51; 279.46; 297.65; 312.24; 259.87; 3887.89 ; 292.12 29.12.1998;3348.48; 3354.71; 280.68; 298.49; 312.66; 261.49; 3859.42 ; 290.27 30.12.1998;3320.25; 3342.32; 279.2 ; 298.37; 312.1 ; 258.58; 3834.89 ; 288.93 04.01.1999;3474.14; 3543.1 ; 287.81; 313.92; 326.93; 261.55; 3968.54 ; 300.47 05.01.1999;3535.3 ; 3604.67; 291.4 ; 316.97; 331 ; 265.68; 4030.95 ; 305.37 06.01.1999;3615.93; 3685.36; 298.11; 323.16; 336.96; 272.98; 4068.85 ; 308.34 07.01.1999;3566.02; 3627.87; 294.55; 318.27; 332.7 ; 270.8 ; 4100.77 ; 311.57 08.01.1999;3569.24; 3616.57; 296.03; 318.02; 333.38; 274.12; 4126.04 ; 313.56 11.01.1999;3504.2 ; 3546.4 ; 291.91; 312.7 ; 328.12; 271.19; 4111.38 ; 312.12 12.01.1999;3468.15; 3502.38; 287.9 ; 307.85; 323.73; 268.03; 4065.69 ; 309.63 13.01.1999;3315.62; 3336.45; 277.02; 294.67; 310.35; 259.5 ; 3901.27 ; 295.84 14.01.1999;3314.27; 3365.43; 277.13; 295.77; 311.35; 258.58; 3958.72 ; 300.07 15.01.1999;3379.27; 3426.06; 282.3 ; 300.47; 315.83; 264.27; 3971.65 ; 301.71 18.01.1999;3462.86; 3515.43; 289.1 ; 308.14; 322.9 ; 270.18; 4065.41 ; 309.21 19.01.1999;3456.53; 3515.69; 287.34; 306.64; 321.9 ; 268.14; 4125.07 ; 313.56 20.01.1999;3522.99; 3601.36; 291.15; 312.3 ; 326.78; 270.04; 4148.41 ; 316.02 21.01.1999;3469.93; 3561.56; 287.51; 308.62; 322.5 ; 266.43; 4058.64 ; 311.1 22.01.1999;3360.24; 3426.11; 280.13; 298.9 ; 313.93; 261.7 ; 3979.33 ; 304.94 25.01.1999;3375.6 ; 3428.8 ; 281.04; 299.39; 314.61; 263.05; 3981.54 ; 305.9 26.01.1999;3368.69; 3433.87; 281.57; 299.98; 314.98; 263.27; 3979.82 ; 305.33 27.01.1999;3370.01; 3453.7 ; 282.53; 301.56; 316.37; 263.6 ; 4058.02 ; 310.75 28.01.1999;3416.27; 3511.31; 286.31; 306.45; 321.48; 266.24; 4123.29 ; 316.04 29.01.1999;3446.25; 3547.15; 288.31; 308.97; 324.15; 267.7 ; 4137.63 ; 317.28 01.02.1999;3510.21; 3597.04; 292.89; 312.46; 327.97; 273.41; 4174.89 ; 318.59 02.02.1999;3465.47; 3541.43; 291 ; 308.71; 324.76; 273.45; 4140.38 ; 314.89 03.02.1999;3418.62; 3488.13; 287.69; 305.67; 321.89; 269.85; 4136.85 ; 314.83 04.02.1999;3421.42; 3487.08; 288.05; 305.55; 321.73; 270.71; 4181.35 ; 317.68 05.02.1999;3409.05; 3489.98; 287.14; 305.81; 321.89; 268.57; 4166.24 ; 315.84 08.02.1999;3376.24; 3462.29; 285.05; 303.66; 319.24; 266.54; 4129 ; 314.42 09.02.1999;3283.99; 3342.58; 279.32; 295.39; 311.35; 263.43; 4055.7 ; 308.29 10.02.1999;3260.29; 3325.56; 277.38; 293.73; 309.45; 261.2 ; 3990.3 ; 303.23 11.02.1999;3321.13; 3375.42; 281.11; 297.61; 312.69; 264.79; 4018.61 ; 306.02 12.02.1999;3359.43; 3405.68; 283.75; 299.76; 315.11; 267.94; 4040.01 ; 308.8 15.02.1999;3381 ; 3414.97; 285.57; 300.52; 315.95; 270.87; 4048.6 ; 308.04 16.02.1999;3382.1 ; 3402.21; 286.72; 299.55; 315.35; 274.22; 4074.72 ; 310.02 17.02.1999;3341.41; 3343.04; 283.77; 295.4 ; 311.8 ; 272.5 ; 4020 ; 304.51 18.02.1999;3365.18; 3380.58; 284.42; 297.18; 312.78; 271.99; 4010.65 ; 303.91 19.02.1999;3387.66; 3415.52; 285.99; 300.01; 314.98; 272.26; 4078.09 ; 308.69 22.02.1999;3441.39; 3470.89; 289.59; 304.2 ; 319.54; 275.26; 4133.47 ; 312.45 23.02.1999;3501.76; 3537.81; 292.76; 308.69; 323.48; 277.05; 4165.27 ; 315.71 24.02.1999;3547.66; 3556.69; 295.81; 310.44; 325.84; 281.47; 4170.04 ; 316.77 25.02.1999;3475.89; 3496.27; 291.09; 305.53; 320.96; 276.93; 4112.22 ; 312.69 26.02.1999;3456.85; 3484.24; 289.96; 303.87; 319.21; 276.35; 4095.72 ; 310.84 01.03.1999;3416.8 ; 3441.74; 286.47; 299.37; 314.86; 273.9 ; 4024.95 ; 306.83 02.03.1999;3430.42; 3451.18; 287.11; 300.06; 315.32; 274.49; 4053.56 ; 309.32 03.03.1999;3396.27; 3393.95; 285.19; 295.71; 312.07; 275.1 ; 4062.42 ; 310.53 04.03.1999;3441.05; 3434.49; 288.09; 298.84; 315.17; 277.75; 4070.69 ; 310.54 05.03.1999;3527.35; 3536.64; 293.86; 306.22; 322.19; 281.86; 4165.86 ; 317.52 08.03.1999;3496.29; 3495.43; 292.23; 303.98; 320.01; 280.87; 4131.57 ; 315.65 09.03.1999;3509.96; 3493.54; 293.45; 304.19; 320.61; 283.14; 4126.7 ; 316.33 10.03.1999;3497.91; 3485.05; 292.9 ; 303.6 ; 319.52; 282.64; 4106.01 ; 315 11.03.1999;3565.6 ; 3521.63; 297.82; 306.7 ; 323.04; 289.45; 4132.21 ; 317.08 12.03.1999;3577.81; 3574.73; 297.99; 309.7 ; 325.15; 286.68; 4119.56 ; 316.82 15.03.1999;3565.22; 3582.78; 296.58; 310.68; 325.59; 282.8 ; 4062.82 ; 312.72 16.03.1999;3580.77; 3606.67; 297.17; 311.93; 326.57; 282.73; 4080.58 ; 314.25 17.03.1999;3558.57; 3589.16; 295.03; 310.3 ; 325.38; 280.06; 4064.29 ; 313.19 18.03.1999;3538.27; 3579.21; 293.99; 309.28; 324.31; 279 ; 4045.83 ; 311.8 19.03.1999;3583.47; 3633.05; 297.85; 313.26; 328.13; 282.75; 4109.5 ; 317.31 22.03.1999;3561.42; 3607.82; 296.02; 310.75; 325.57; 281.61; 4093.44 ; 316.32 23.03.1999;3489.16; 3520.64; 290.82; 303.63; 318.84; 278.37; 4094.15 ; 315.35 24.03.1999;3441.36; 3472.44; 287.95; 300.22; 315.07; 276.03; 4018.04 ; 309.62 25.03.1999;3495.59; 3528.43; 292.42; 305.38; 320.6 ; 279.8 ; 4126.9 ; 319.23 26.03.1999;3483.15; 3488.15; 292.11; 302.58; 318.24; 282.09; 4154.16 ; 322.29 29.03.1999;3545.29; 3536.62; 296.2 ; 306.52; 322.09; 286.33; 4169.12 ; 325.05 30.03.1999;3530.73; 3523.24; 295.27; 305.65; 320.95; 285.37; 4161.51 ; 324.88 31.03.1999;3566.53; 3559.86; 297.15; 308.5 ; 324.09; 286.56; 4249.57 ; 332.34 01.04.1999;3568.39; 3573.6 ; 297 ; 308.97; 324.2 ; 285.76; 4262.56 ; 333.34 06.04.1999;3630.34; 3644.76; 300.7 ; 314.02; 329.46; 288.09; 4377.6 ; 340.05 07.04.1999;3655.38; 3659.41; 302.87; 314.94; 330.72; 291.8 ; 4360.85 ; 339.2 08.04.1999;3672.49; 3669.21; 303.58; 315.6 ; 332.1 ; 292.57; 4364.83 ; 338.79 09.04.1999;3687.18; 3689.61; 305.23; 317.36; 333.83; 294.11; 4421.99 ; 344.55 12.04.1999;3682.09; 3690.16; 304.3 ; 316.79; 332.75; 292.8 ; 4344.74 ; 338.75 13.04.1999;3723.36; 3725.4 ; 307.41; 319.35; 335.17; 296.49; 4395.48 ; 343.65 14.04.1999;3700 ; 3699.33; 306.57; 318.1 ; 334.39; 296.07; 4417.74 ; 343.64 15.04.1999;3644.99; 3652.06; 304.62; 315.76; 331.24; 294.53; 4356.61 ; 338.66 16.04.1999;3643.6 ; 3655.15; 304 ; 315.08; 330.54; 293.96; 4433 ; 343.77 19.04.1999;3702.59; 3705.63; 308.24; 319.27; 334.82; 298.27; 4499.29 ; 346.42 20.04.1999;3614.61; 3613.96; 301.28; 312.14; 327.74; 291.46; 4400.68 ; 337.49 21.04.1999;3620.6 ; 3643.26; 302.5 ; 315.05; 330.24; 290.93; 4454.74 ; 342.28 22.04.1999;3657.17; 3676.61; 305.61; 317.16; 332.34; 295.09; 4518.75 ; 349.93 23.04.1999;3652.59; 3662.31; 305.56; 315.69; 331.13; 296.51; 4485.9 ; 347.09 26.04.1999;3685.37; 3678.37; 307.63; 316.97; 332.88; 299.4 ; 4484.69 ; 346.95 27.04.1999;3764.53; 3756.2 ; 312.46; 323.2 ; 339.2 ; 302.8 ; 4544.95 ; 351.91 28.04.1999;3763.44; 3743.49; 312.33; 322.23; 338.41; 303.54; 4521.18 ; 348.38 29.04.1999;3737.52; 3735.91; 310.32; 321.66; 337.56; 300.05; 4527.33 ; 348.1 30.04.1999;3763.67; 3757.87; 312.35; 323.37; 339.23; 302.4 ; 4553.33 ; 351.65 03.05.1999;3783 ; 3776.39; 313.74; 324.69; 341.51; 303.88; 4578.13 ; 351.94 04.05.1999;3777.25; 3775.33; 313.63; 324.61; 341.05; 303.73; 4584.89 ; 353.22 05.05.1999;3700.4 ; 3716.13; 308.12; 320.28; 336.53; 296.99; 4488.88 ; 346.59 06.05.1999;3690.39; 3700.37; 307.57; 319.02; 335.43; 297.17; 4430.91 ; 343.65 07.05.1999;3663.61; 3683.34; 306.2 ; 318.13; 334.54; 295.3 ; 4431.38 ; 342.61 10.05.1999;3662.52; 3693.41; 305.69; 318.58; 334.53; 293.79; 4475.93 ; 347.62 11.05.1999;3675.88; 3702.38; 306.95; 319.41; 335.66; 295.5 ; 4492.05 ; 349.5 12.05.1999;3658.53; 3679.45; 305.75; 317.77; 334.15; 294.76; 4477.35 ; 349.49 13.05.1999;3686.2 ; 3693.62; 308.34; 319.34; 335.33; 298.41; 4476.05 ; 349.46 14.05.1999;3623.35; 3643.82; 303.24; 314.89; 330.98; 292.61; 4435.33 ; 346.2 17.05.1999;3549.33; 3574.13; 297.8 ; 309.34; 325.11; 287.25; 4398.94 ; 343.09 18.05.1999;3574.99; 3608.77; 299.99; 312.29; 328.49; 288.67; 4428.23 ; 344.33 19.05.1999;3624.4 ; 3653 ; 303.1 ; 316.2 ; 332.23; 290.98; 4481.7 ; 347.05 20.05.1999;3678.15; 3684.21; 306.68; 318.86; 335.16; 295.51; 4524.46 ; 350.21 21.05.1999;3684.5 ; 3691.31; 307.04; 319.68; 335.47; 295.42; 4514.74 ; 349.79 25.05.1999;3599.75; 3634.4 ; 301.58; 315.22; 330.72; 288.9 ; 4433.86 ; 341.47 26.05.1999;3615.65; 3643.9 ; 302.41; 315.46; 330.8 ; 290.33; 4444.46 ; 342.88 27.05.1999;3569.46; 3587.16; 299.38; 311.19; 326.26; 288.58; 4409.77 ; 340.08 28.05.1999;3582.83; 3602.45; 300.08; 311.49; 326.63; 289.69; 4399.33 ; 340.29 31.05.1999;3607.75; 3629.46; 301.22; 313.03; 328.65; 290.42; 4401.6 ; 341.23 01.06.1999;3609.23; 3610.59; 301.5 ; 311.44; 327.37; 292.64; 4403.87 ; 342.69 02.06.1999;3634.81; 3615.54; 303.44; 311.72; 328.32; 296.32; 4430.99 ; 343.45 03.06.1999;3664.64; 3650.98; 305.88; 314.33; 331.39; 298.59; 4485.65 ; 347.91 04.06.1999;3694.99; 3671.42; 307.95; 315.96; 333.55; 301.13; 4535.82 ; 351.29 07.06.1999;3738.65; 3717.94; 310.92; 319.54; 337.28; 303.47; 4599.88 ; 357.26 08.06.1999;3734.39; 3721.67; 310.29; 319.95; 337.3 ; 301.76; 4611.93 ; 358.13 09.06.1999;3738.81; 3739.07; 310.97; 321.38; 338.6 ; 301.68; 4641.68 ; 359.59 10.06.1999;3695.7 ; 3706.76; 307.73; 318.63; 335.11; 297.91; 4611.99 ; 357.96 11.06.1999;3738.64; 3749.67; 310.58; 321.38; 337.76; 300.86; 4676.75 ; 364.58 14.06.1999;3729.24; 3735.77; 309.9 ; 319.65; 336.19; 301.28; 4655.62 ; 363.34 15.06.1999;3736.32; 3742.88; 310.13; 321.48; 337.62; 299.86; 4648.99 ; 362.87 16.06.1999;3779.13; 3780.6 ; 313.29; 324.35; 340.55; 303.33; 4704.65 ; 367.47 17.06.1999;3801.96; 3806.55; 314.41; 325.85; 342.17; 304.07; 4734.07 ; 369.97 18.06.1999;3812.47; 3822.89; 315.51; 326.91; 343.58; 305.2 ; 4796.57 ; 373.98 21.06.1999;3863.74; 3867.89; 318.93; 330.49; 347.38; 308.48; 4856.28 ; 380.82 22.06.1999;3842.98; 3857.06; 317.26; 329.57; 345.72; 306.02; 4880.76 ; 380.62 23.06.1999;3807.27; 3828.79; 314.02; 326.6 ; 342.45; 302.5 ; 4816.36 ; 375.74 24.06.1999;3767.34; 3779.39; 311.17; 323.51; 339.49; 299.86; 4798.35 ; 373.43 25.06.1999;3728.19; 3739.81; 309.07; 321.52; 337.41; 297.65; 4788.41 ; 372.71 28.06.1999;3744.4 ; 3766.49; 309.98; 323.18; 338.73; 297.78; 4782.37 ; 373.05 29.06.1999;3751.88; 3787.49; 309.93; 324.34; 340.24; 296.49; 4818.85 ; 376.6 30.06.1999;3747.38; 3788.66; 309.69; 324.78; 340.2 ; 295.54; 4800.43 ; 375.89 01.07.1999;3847.63; 3865.54; 319.64; 329.82; 345.8 ; 303.69; 4881.71 ; 382.98 02.07.1999;3867.41; 3888.11; 321.12; 331.34; 348.1 ; 305.09; 4930.04 ; 389.09 05.07.1999;3944.72; 3971.84; 326.09; 336.86; 353.7 ; 309.42; 4990.44 ; 395.09 06.07.1999;3934.64; 3968.99; 325.24; 336.53; 352.7 ; 308.08; 4985.9 ; 394.44 07.07.1999;3901.68; 3950.49; 323.42; 335.07; 350.64; 305.95; 4910.12 ; 387.72 08.07.1999;3894.12; 3951 ; 319.43; 335.37; 350.43; 304.51; 4924.23 ; 387.78 09.07.1999;3894.07; 3962.42; 320.22; 336.91; 351.71; 304.57; 4962.74 ; 389.6 12.07.1999;3904.31; 3962.35; 321.42; 337.5 ; 352.58; 306.38; 4976.3 ; 391.35 13.07.1999;3843.39; 3905.52; 316.36; 332.71; 347.56; 301.04; 4896.27 ; 385.08 14.07.1999;3861.94; 3922.49; 317.79; 334.2 ; 348.99; 302.4 ; 4928.53 ; 387.74 15.07.1999;3905.92; 3960.67; 321.19; 337.19; 351.95; 306.22; 4993.63 ; 393.76 16.07.1999;3890.06; 3952.2 ; 320.39; 336.31; 350.98; 305.5 ; 5011.03 ; 394.53 19.07.1999;3882.54; 3946.4 ; 319.79; 336.14; 351.34; 304.48; 5055.9 ; 396.76 20.07.1999;3784.72; 3856.65; 312.53; 329.59; 344.89; 296.48; 4983.54 ; 388.86 21.07.1999;3727.21; 3798.69; 308.45; 325.16; 340.92; 292.73; 4889.1 ; 381.26 22.07.1999;3695.28; 3762.34; 306.75; 322.18; 337.95; 292.31; 4839.87 ; 376.72 23.07.1999;3656.61; 3723.55; 303.32; 318.89; 334.60; 288.73; 4818.29 ; 375.02 26.07.1999;3616.81; 3676.91; 299.27; 314.39; 330.39; 285.12; 4794.25 ; 374.70 27.07.1999;3649.66; 3687.58; 301.70; 315.43; 331.87; 288.94; 4806.34 ; 375.35 28.07.1999;3659.32; 3684.64; 302.56; 315.78; 332.41; 290.30; 4837.73 ; 376.58 29.07.1999;3556.50; 3580.19; 296.13; 307.83; 324.93; 285.36; 4766.51 ; 370.20 30.07.1999;3623.91; 3638.62; 301.28; 312.35; 329.89; 291.16; 4842.97 ; 375.23 02.08.1999;3629.86; 3633.44; 301.69; 311.78; 329.46; 292.54; 4780.78 ; 371.59 03.08.1999;3609.92; 3614.05; 300.70; 310.42; 328.24; 291.91; 4786.20 ; 371.32 04.08.1999;3585.82; 3590.69; 299.33; 309.43; 327.29; 290.16; 4767.89 ; 367.62 05.08.1999;3502.57; 3512.71; 292.62; 302.89; 320.58; 283.27; 4665.16 ; 358.94 06.08.1999;3516.53; 3525.47; 293.68; 303.75; 321.29; 284.51; 4687.77 ; 364.99 09.08.1999;3550.41; 3585.58; 296.34; 308.57; 325.51; 285.03; 4748.69 ; 369.65 10.08.1999;3491.39; 3535.10; 291.98; 304.08; 321.13; 280.78; 4663.19 ; 361.28 11.08.1999;3509.32; 3551.39; 293.91; 305.83; 323.28; 282.91; 4749.77 ; 367.41 12.08.1999;3589.49; 3640.44; 299.69; 312.54; 329.99; 287.77; 4838.73 ; 375.96 13.08.1999;3656.49; 3710.57; 304.60; 317.75; 335.22; 292.41; 4857.93 ; 378.84 16.08.1999;3671.24; 3724.68; 305.78; 319.02; 336.84; 293.50; 4870.14 ; 380.51 17.08.1999;3679.79; 3747.89; 306.28; 320.82; 338.47; 292.70; 4885.71 ; 382.81 18.08.1999;3684.70; 3738.83; 306.19; 319.86; 337.78; 293.47; 4877.71 ; 382.07 19.08.1999;3637.23; 3679.48; 302.94; 316.10; 334.29; 290.72; 4788.75 ; 374.63 20.08.1999;3666.40; 3715.39; 305.55; 319.44; 337.88; 292.62; 4863.18 ; 380.10 23.08.1999;3719.12; 3752.59; 309.95; 322.14; 341.20; 298.72; 4947.12 ; 385.71 24.08.1999;3733.44; 3781.30; 310.53; 323.74; 342.23; 298.29; 4930.53 ; 384.36 25.08.1999;3792.27; 3856.72; 314.34; 328.98; 347.12; 300.67; 4973.23 ; 389.00 26.08.1999;3783.75; 3852.53; 314.54; 329.21; 347.14; 300.86; 4979.75 ; 389.95 27.08.1999;3789.64; 3853.48; 315.02; 329.97; 348.02; 301.06; 4988.18 ; 389.06 30.08.1999;3775.40; 3837.70; 314.58; 329.33; 347.13; 300.80; 4961.72 ; 385.62 31.08.1999;3699.76; 3769.14; 308.69; 323.44; 340.92; 294.91; 4858.49 ; 379.19 01.09.1999;3724.82; 3795.62; 310.27; 325.33; 343.48; 296.18; 4892.39 ; 381.46 02.09.1999;3651.47; 3718.37; 305.19; 319.44; 338.02; 291.89; 4818.51 ; 375.10 03.09.1999;3744.20; 3809.11; 312.32; 327.22; 345.58; 298.41; 4933.26 ; 384.95 06.09.1999;3777.54; 3842.59; 315.27; 329.84; 348.65; 301.69; 5010.78 ; 390.55 07.09.1999;3759.54; 3834.34; 313.98; 329.25; 348.08; 299.70; 4984.77 ; 389.41 08.09.1999;3744.02; 3827.07; 313.62; 329.33; 347.78; 298.88; 4954.53 ; 386.64 09.09.1999;3779.12; 3858.15; 316.41; 331.84; 350.13; 301.97; 4984.91 ; 389.61 10.09.1999;3787.67; 3887.09; 316.82; 334.10; 351.97; 300.51; 5037.52 ; 394.09 13.09.1999;3741.96; 3858.01; 314.68; 331.95; 349.77; 298.38; 5059.38 ; 395.50 14.09.1999;3710.14; 3825.86; 312.40; 329.67; 347.83; 296.09; 5019.26 ; 392.11 15.09.1999;3700.92; 3816.53; 311.33; 328.85; 346.91; 294.78; 4998.59 ; 390.51 16.09.1999;3668.30; 3775.24; 309.35; 325.96; 344.15; 293.69; 4971.11 ; 387.18 17.09.1999;3659.62; 3748.75; 310.25; 326.19; 344.72; 295.27; 4995.01 ; 388.56 20.09.1999;3698.19; 3782.02; 311.77; 328.39; 346.96; 296.11; 5066.06 ; 395.24 21.09.1999;3649.14; 3731.96; 307.59; 324.36; 342.90; 291.75; 5039.96 ; 393.96 22.09.1999;3635.37; 3713.41; 305.72; 322.52; 340.96; 289.86; 4975.79 ; 388.09 23.09.1999;3690.26; 3750.49; 308.52; 325.03; 343.20; 292.96; 5050.77 ; 394.35 24.09.1999;3647.32; 3688.79; 305.03; 320.18; 338.02; 290.84; 4977.26 ; 387.63 27.09.1999;3706.31; 3727.93; 309.38; 323.38; 341.16; 296.37; 5035.54 ; 391.91 28.09.1999;3638.50; 3673.40; 305.38; 319.56; 337.41; 292.17; 5023.09 ; 390.76 29.09.1999;3627.12; 3666.99; 303.14; 318.26; 335.71; 288.98; 4956.99 ; 386.79 30.09.1999;3629.61; 3669.71; 303.91; 318.69; 336.51; 290.09; 4949.56 ; 384.96 01.10.1999;3598.09; 3642.34; 301.49; 316.90; 334.70; 287.03; 4950.68 ; 384.87 04.10.1999;3661.69; 3695.09; 305.82; 321.09; 339.34; 291.50; 4981.10 ; 388.32 05.10.1999;3684.87; 3731.23; 307.83; 323.83; 341.83; 292.79; 5007.28 ; 392.33 06.10.1999;3702.71; 3752.79; 308.93; 325.32; 343.36; 293.49; 5012.92 ; 392.80 07.10.1999;3738.93; 3785.24; 311.57; 327.78; 345.65; 296.34; 5026.39 ; 393.60 08.10.1999;3757.11; 3784.32; 312.37; 327.22; 345.40; 298.51; 5030.98 ; 396.65 11.10.1999;3775.51; 3789.89; 313.15; 327.75; 346.09; 299.54; 5054.28 ; 399.58 12.10.1999;3737.20; 3756.44; 309.62; 324.65; 343.09; 295.56; 5027.87 ; 396.60 13.10.1999;3700.85; 3724.40; 306.47; 321.57; 340.01; 292.32; 4982.63 ; 393.56 14.10.1999;3665.05; 3695.77; 303.78; 319.40; 337.88; 289.10; 4965.82 ; 390.89 15.10.1999;3592.55; 3638.82; 298.48; 314.86; 332.42; 283.01; 4843.88 ; 380.91 18.10.1999;3564.89; 3607.72; 295.91; 311.65; 328.84; 281.08; 4777.59 ; 375.89 19.10.1999;3650.48; 3691.34; 302.01; 317.85; 334.99; 287.12; 4905.16 ; 385.69 20.10.1999;3650.43; 3699.15; 302.60; 318.10; 335.54; 288.03; 4918.96 ; 385.80 21.10.1999;3650.17; 3691.66; 301.03; 317.20; 334.10; 285.80; 4891.19 ; 385.51 22.10.1999;3749.98; 3778.61; 306.75; 323.32; 340.41; 291.12; 5052.93 ; 401.81 25.10.1999;3725.69; 3757.70; 305.21; 321.69; 338.75; 289.68; 5055.90 ; 402.85 26.10.1999;3771.46; 3796.72; 308.57; 324.29; 341.56; 293.81; 5131.68 ; 408.81 27.10.1999;3765.42; 3786.07; 307.82; 323.69; 341.06; 292.90; 5191.65 ; 413.24 28.10.1999;3839.94; 3866.75; 312.05; 329.30; 346.61; 295.75; 5251.76 ; 419.69 29.10.1999;3911.52; 3922.91; 317.27; 333.87; 351.62; 301.65; 5345.24 ; 429.86 01.11.1999;3914.97; 3913.89; 317.94; 333.57; 351.55; 303.30; 5329.99 ; 428.13 02.11.1999;3904.10; 3923.14; 318.18; 334.35; 352.44; 303.00; 5352.15 ; 428.30 03.11.1999;3930.84; 3955.95; 319.94; 336.66; 354.64; 304.21; 5403.16 ; 431.68 04.11.1999;3957.29; 3994.54; 321.95; 339.83; 357.61; 305.05; 5454.13 ; 436.04 05.11.1999;3970.83; 4014.08; 323.34; 341.00; 359.12; 306.67; 5506.35 ; 441.37 08.11.1999;3996.84; 4024.55; 324.19; 341.52; 360.11; 307.86; 5574.57 ; 446.08 09.11.1999;4026.28; 4039.47; 325.90; 342.86; 361.11; 309.95; 5565.35 ; 443.34 10.11.1999;4054.34; 4076.96; 327.47; 345.50; 363.65; 310.43; 5600.36 ; 445.20 11.11.1999;4124.85; 4140.58; 331.75; 349.63; 367.76; 314.90; 5708.10 ; 453.23 12.11.1999;4111.33; 4133.93; 331.34; 349.24; 367.45; 314.46; 5700.12 ; 451.27 15.11.1999;4162.92; 4199.86; 334.63; 353.43; 371.24; 316.84; 5784.53 ; 460.85 16.11.1999;4188.78; 4220.85; 336.02; 355.33; 372.98; 317.72; 5814.59 ; 462.74 17.11.1999;4184.68; 4221.36; 335.73; 355.56; 373.55; 316.91; 5958.70 ; 476.12 18.11.1999;4237.83; 4288.14; 338.79; 360.60; 378.43; 317.98; 6151.37 ; 494.95 19.11.1999;4221.23; 4292.40; 337.58; 360.34; 377.65; 315.81; 6041.88 ; 485.64 22.11.1999;4163.96; 4212.80; 334.04; 355.00; 372.74; 314.08; 5954.91 ; 480.77 23.11.1999;4191.98; 4225.90; 336.26; 355.12; 372.57; 318.42; 5982.97 ; 486.12 24.11.1999;4203.87; 4238.34; 336.89; 356.17; 373.03; 318.64; 5982.11 ; 486.02 25.11.1999;4320.00; 4343.22; 343.86; 364.46; 380.91; 324.30; 6133.71 ; 498.43 26.11.1999;4348.17; 4380.77; 345.10; 366.30; 383.09; 324.92; 6195.63 ; 507.31 29.11.1999;4345.27; 4364.32; 345.71; 366.00; 383.17; 326.46; 6281.90 ; 516.28 30.11.1999;4281.47; 4314.38; 342.13; 363.23; 380.80; 322.06; 6184.23 ; 503.59 01.12.1999;4328.11; 4340.70; 345.09; 365.42; 383.47; 325.80; 6273.22 ; 509.40 02.12.1999;4334.85; 4336.42; 346.24; 366.07; 384.43; 327.45; 6328.44 ; 515.30 03.12.1999;4437.39; 4449.47; 353.24; 374.92; 392.98; 332.62; 6530.51 ; 537.47 06.12.1999;4432.24; 4458.76; 351.15; 375.57; 392.92; 327.71; 6531.62 ; 539.38 07.12.1999;4453.19; 4509.37; 352.50; 378.69; 395.21; 327.24; 6677.56 ; 555.02 08.12.1999;4422.11; 4491.35; 351.79; 377.91; 395.48; 326.60; 6887.57 ; 573.22 09.12.1999;4440.63; 4498.75; 353.95; 379.66; 396.50; 329.20; 6867.00 ; 566.16 10.12.1999;4409.82; 4458.04; 353.54; 377.09; 393.95; 331.00; 6785.43 ; 559.12 13.12.1999;4414.79; 4474.20; 355.11; 379.96; 396.60; 331.25; 6811.80 ; 560.65 14.12.1999;4443.89; 4510.99; 356.24; 382.14; 398.65; 331.31; 6784.86 ; 561.07 15.12.1999;4395.36; 4482.19; 352.99; 379.67; 395.45; 327.22; 6601.86 ; 542.27 16.12.1999;4409.73; 4517.68; 354.61; 383.57; 398.72; 326.53; 6696.01 ; 551.78 17.12.1999;4454.05; 4538.23; 357.50; 385.59; 401.11; 330.31; 6843.72 ; 563.65 20.12.1999;4484.88; 4583.02; 359.92; 390.34; 404.99; 330.50; 6960.22 ; 576.24 21.12.1999;4468.00; 4566.87; 358.66; 389.03; 403.17; 329.13; 6879.12 ; 569.27 22.12.1999;4499.77; 4632.56; 362.31; 394.78; 408.80; 330.63; 7000.74 ; 575.29 23.12.1999;4588.01; 4752.96; 367.59; 403.57; 416.61; 332.32; 7126.23 ; 584.65 24.12.1999;4602.82; 4781.16; 369.61; 406.42; 418.86; 333.49; 7128.42 ; 584.78 27.12.1999;4606.36; 4785.17; 370.89; 408.16; 420.73; 334.31; 7182.71 ; 587.72 28.12.1999;4623.08; 4788.70; 372.34; 408.53; 421.82; 336.88; 7275.58 ; 592.74 29.12.1999;4657.36; 4807.01; 374.37; 409.90; 423.65; 339.60; 7340.64 ; 598.96 30.12.1999;4742.42; 4904.46; 379.49; 416.23; 429.81; 343.50; 7365.77 ; 612.12 03.01.2000;4715.61; 4849.22; 377.69; 412.47; 427.41; 343.71; 7550.45 ; 629.88 04.01.2000;4503.83; 4657.83; 362.70; 396.75; 411.47; 329.40; 7207.18 ; 596.66 05.01.2000;4384.27; 4541.75; 353.74; 385.65; 400.18; 322.61; 6839.30 ; 559.27 06.01.2000;4342.51; 4500.69; 352.21; 383.12; 398.65; 322.10; 6853.96 ; 559.99 07.01.2000;4452.51; 4648.27; 359.75; 395.36; 410.02; 324.82; 6990.27 ; 574.81 10.01.2000;4511.64; 4714.03; 365.39; 401.41; 415.86; 330.06; 7181.90 ; 589.27 11.01.2000;4462.60; 4671.50; 362.93; 399.42; 413.87; 327.09; 7179.33 ; 587.96 12.01.2000;4463.38; 4649.30; 362.92; 398.27; 412.98; 328.26; 7188.30 ; 585.02 13.01.2000;4494.46; 4688.35; 364.83; 401.85; 416.05; 328.45; 7323.92 ; 597.53 14.01.2000;4626.11; 4829.36; 373.63; 412.63; 426.25; 335.26; 7477.76 ; 616.23 17.01.2000;4688.63; 4884.50; 376.21; 415.93; 429.92; 337.12; 7593.76 ; 628.19 18.01.2000;4572.71; 4761.00; 368.30; 406.32; 420.54; 330.92; 7472.16 ; 613.88 19.01.2000;4572.29; 4768.37; 366.58; 405.55; 419.36; 328.20; 7343.98 ; 608.30 20.01.2000;4555.64; 4778.71; 365.64; 407.12; 420.09; 324.66; 7387.62 ; 612.21 21.01.2000;4532.54; 4719.29; 364.63; 404.29; 418.07; 325.53; 7407.17 ; 612.13 24.01.2000;4548.77; 4718.76; 366.45; 405.06; 418.28; 328.45; 7477.30 ; 623.39 25.01.2000;4477.04; 4653.61; 360.18; 398.92; 411.69; 322.00; 7358.46 ; 615.10 26.01.2000;4550.59; 4721.03; 364.28; 403.70; 416.03; 325.41; 7402.22 ; 620.27 27.01.2000;4636.30; 4786.82; 369.06; 408.46; 420.53; 330.26; 7368.32 ; 618.10 28.01.2000;4625.31; 4781.94; 368.38; 408.26; 420.51; 329.08; 7445.14 ; 634.77 31.01.2000;4522.42; 4684.48; 360.93; 399.28; 411.54; 323.16; 7269.98 ; 620.97 01.02.2000;4631.64; 4792.04; 366.71; 407.23; 420.26; 326.73; 7448.12 ; 633.85 02.02.2000;4695.44; 4902.12; 371.34; 416.08; 429.18; 327.04; 7700.65 ; 657.94 03.02.2000;4762.85; 5046.12; 376.29; 426.98; 439.15; 325.88; 7718.46 ; 660.37 04.02.2000;4775.34; 5119.79; 377.37; 433.31; 444.65; 321.56; 7843.42 ; 675.01 07.02.2000;4730.16; 5041.08; 374.20; 428.09; 440.95; 320.49; 7861.97 ; 679.54 08.02.2000;4850.00; 5176.17; 382.38; 438.30; 449.68; 326.62; 7973.50 ; 685.75 09.02.2000;4844.38; 5191.79; 382.35; 438.94; 449.55; 325.89; 7968.67 ; 689.07 10.02.2000;4850.72; 5174.35; 381.61; 438.81; 449.44; 324.50; 7877.51 ; 686.05 11.02.2000;4849.45; 5195.67; 381.41; 441.47; 451.92; 321.37; 7894.01 ; 686.00 14.02.2000;4783.46; 5166.08; 379.14; 441.60; 451.01; 316.79; 7713.66 ; 669.18 15.02.2000;4673.96; 5043.33; 371.30; 430.21; 439.91; 312.43; 7591.39 ; 655.54 16.02.2000;4737.56; 5063.73; 376.12; 432.29; 443.03; 319.88; 7755.98 ; 662.92 17.02.2000;4775.55; 5114.47; 379.95; 437.17; 447.51; 322.66; 7778.72 ; 665.22 18.02.2000;4743.92; 5079.59; 378.76; 435.79; 447.23; 321.65; 7904.68 ; 681.83 21.02.2000;4698.76; 5033.33; 374.48; 430.82; 442.53; 318.08; 7827.90 ; 676.06 22.02.2000;4694.35; 5024.05; 371.76; 430.21; 441.69; 313.32; 7704.02 ; 668.32 23.02.2000;4754.07; 5086.00; 376.98; 436.16; 447.22; 317.81; 7784.38 ; 676.00 24.02.2000;4764.73; 5117.41; 377.77; 437.75; 449.02; 317.83; 7932.64 ; 689.89 25.02.2000;4871.21; 5208.87; 385.34; 445.47; 456.10; 325.19; 8158.82 ; 709.23 28.02.2000;4811.53; 5126.33; 381.51; 439.13; 450.67; 323.79; 8103.38 ; 707.01 29.02.2000;4879.79; 5182.62; 386.01; 444.35; 454.96; 327.56; 8108.34 ; 708.58 01.03.2000;4920.41; 5235.14; 391.03; 448.33; 459.54; 333.55; 8210.58 ; 715.63 02.03.2000;5070.80; 5406.37; 398.98; 459.28; 470.45; 338.58; 8491.28 ; 738.27 03.03.2000;5133.37; 5450.22; 402.57; 462.94; 473.84; 342.09; 8634.98 ; 760.66 06.03.2000;5156.72; 5464.43; 405.50; 466.24; 477.41; 344.63; 8791.73 ; 776.82 07.03.2000;5111.09; 5426.36; 402.62; 461.97; 473.70; 343.10; 8779.97 ; 770.63 08.03.2000;5077.63; 5364.52; 398.35; 456.95; 467.32; 339.57; 8481.03 ; 741.30 09.03.2000;5072.44; 5352.88; 399.08; 457.92; 467.93; 340.06; 8503.47 ; 738.61 10.03.2000;5129.98; 5416.81; 402.26; 461.97; 471.81; 342.40; 8641.50 ; 756.30 13.03.2000;4998.94; 5254.41; 392.86; 449.49; 459.54; 336.02; 8370.53 ; 731.67 14.03.2000;4993.75; 5258.32; 393.57; 450.43; 460.27; 336.50; 8511.12 ; 746.08 15.03.2000;4867.99; 5083.15; 385.36; 437.32; 447.98; 333.05; 8098.70 ; 705.94 16.03.2000;4933.87; 5175.23; 390.38; 443.03; 454.35; 337.38; 8089.72 ; 691.25 17.03.2000;4989.04; 5231.35; 393.74; 448.32; 459.93; 338.85; 8375.56 ; 714.62 20.03.2000;5052.07; 5286.71; 397.39; 452.60; 464.98; 341.89; 8569.42 ; 735.53 21.03.2000;5052.41; 5266.23; 395.56; 448.14; 461.38; 342.61; 8449.86 ; 721.37 22.03.2000;5070.28; 5268.35; 396.33; 446.70; 461.18; 345.50; 8493.88 ; 735.29 23.03.2000;5060.13; 5259.15; 394.00; 443.60; 457.78; 343.93; 8238.31 ; 730.86 24.03.2000;5166.01; 5379.75; 402.36; 453.72; 467.41; 350.55; 8305.62 ; 746.15 27.03.2000;5136.44; 5369.11; 402.37; 454.64; 467.78; 349.68; 8359.30 ; 748.36 28.03.2000;5153.23; 5426.57; 403.56; 457.86; 470.28; 348.89; 8387.49 ; 748.78 29.03.2000;5161.21; 5416.32; 403.06; 455.23; 467.92; 350.46; 8294.38 ; 744.23 30.03.2000;5025.55; 5251.97; 391.66; 440.25; 454.16; 342.57; 8007.15 ; 701.02 31.03.2000;5059.11; 5249.55; 394.10; 441.07; 455.30; 346.58; 8145.95 ; 709.88 03.04.2000;4965.25; 5118.37; 386.99; 428.83; 445.21; 344.47; 7984.18 ; 691.27 04.04.2000;4974.32; 5176.71; 387.35; 431.24; 447.22; 342.85; 8026.32 ; 680.29 05.04.2000;4833.99; 5044.17; 377.52; 420.74; 436.87; 333.70; 7738.91 ; 662.13 06.04.2000;4972.59; 5179.96; 388.15; 434.36; 449.98; 341.41; 8056.76 ; 702.23 07.04.2000;5046.74; 5259.52; 393.39; 440.06; 455.28; 346.16; 8123.76 ; 718.03 10.04.2000;5041.81; 5282.26; 392.88; 440.59; 455.45; 344.65; 8038.19 ; 713.74 11.04.2000;4939.22; 5174.38; 384.96; 430.55; 446.10; 338.82; 7742.92 ; 673.48 12.04.2000;4940.81; 5179.28; 384.96; 430.83; 446.05; 338.55; 7715.55 ; 670.62 13.04.2000;4951.86; 5181.33; 384.95; 430.79; 445.53; 338.56; 7696.09 ; 657.24 14.04.2000;4794.12; 5034.25; 374.04; 418.33; 433.31; 329.22; 7429.88 ; 630.82 17.04.2000;4735.50; 4979.66; 368.15; 414.67; 429.13; 321.21; 7415.30 ; 632.33 18.04.2000;4819.17; 5061.90; 372.92; 419.85; 434.06; 325.55; 7593.24 ; 655.01 19.04.2000;4896.06; 5078.69; 378.87; 422.85; 438.30; 334.29; 7829.42 ; 683.15 20.04.2000;4906.21; 5117.78; 381.36; 426.25; 440.70; 335.90; 7827.37 ; 680.26 25.04.2000;4951.56; 5158.13; 385.04; 428.51; 443.14; 340.91; 7893.61 ; 675.13 26.04.2000;5005.88; 5245.11; 388.67; 434.53; 448.93; 342.23; 8077.67 ; 698.30 27.04.2000;4988.86; 5171.96; 385.97; 428.42; 444.30; 342.81; 8126.35 ; 719.95 28.04.2000;5093.19; 5303.95; 392.62; 438.58; 453.67; 346.07; 8293.96 ; 744.63 02.05.2000;5183.24; 5434.81; 400.66; 449.34; 464.68; 351.44; 8525.45 ; 767.10 03.05.2000;5086.53; 5316.94; 395.50; 440.92; 457.42; 349.44; 8426.71 ; 748.79 04.05.2000;5061.91; 5306.32; 394.74; 441.93; 458.25; 346.98; 8397.74 ; 748.43 05.05.2000;5093.00; 5351.71; 395.34; 445.46; 460.95; 344.77; 8387.82 ; 746.12 08.05.2000;5038.09; 5285.09; 392.92; 441.29; 457.16; 344.04; 8343.23 ; 734.23 09.05.2000;4927.23; 5182.73; 386.37; 433.65; 450.48; 338.58; 8195.26 ; 722.56 10.05.2000;4815.40; 5065.85; 378.60; 424.90; 441.97; 331.81; 8016.50 ; 685.21 11.05.2000;4929.09; 5171.77; 384.56; 431.58; 448.13; 337.04; 8018.12 ; 693.41 12.05.2000;4997.42; 5238.42; 389.00; 436.96; 453.59; 340.54; 8192.82 ; 717.08 15.05.2000;4923.59; 5182.68; 384.55; 432.87; 449.67; 335.78; 8108.93 ; 698.93 16.05.2000;5056.75; 5335.02; 393.18; 443.57; 460.59; 342.36; 8375.97 ; 736.62 17.05.2000;4978.72; 5230.74; 387.48; 435.05; 453.22; 339.42; 8306.75 ; 728.95 18.05.2000;4984.43; 5247.13; 387.38; 435.14; 453.85; 339.14; 8335.31 ; 733.82 19.05.2000;4823.66; 5063.46; 375.78; 419.19; 439.01; 331.80; 8043.54 ; 692.00 22.05.2000;4727.06; 4945.17; 368.67; 409.08; 428.60; 327.62; 7653.10 ; 643.65 23.05.2000;4760.48; 4984.70; 370.71; 413.04; 433.19; 327.79; 7813.86 ; 660.52 24.05.2000;4708.12; 4903.92; 366.48; 406.11; 426.02; 326.19; 7588.49 ; 635.92 25.05.2000;4822.82; 5018.79; 374.10; 415.53; 435.82; 332.04; 7856.53 ; 671.26 26.05.2000;4768.69; 5007.97; 369.86; 413.18; 432.12; 325.99; 7732.62 ; 651.67 29.05.2000;4827.81; 5084.69; 373.55; 418.81; 437.14; 327.79; 7787.87 ; 664.40 30.05.2000;4912.75; 5156.07; 379.08; 424.41; 442.24; 333.21; 7949.22 ; 680.89 31.05.2000;4941.81; 5200.89; 380.24; 426.62; 444.31; 333.35; 7993.34 ; 689.73 01.06.2000;5003.01; 5275.20; 385.55; 433.93; 450.54; 336.70; 8019.37 ; 691.49 02.06.2000;5155.78; 5428.27; 394.83; 444.74; 461.73; 344.46; 8388.36 ; 742.80 05.06.2000;5083.87; 5379.60; 391.39; 441.71; 458.03; 340.63; 8288.57 ; 727.80 06.06.2000;5061.64; 5325.87; 388.91; 437.54; 454.76; 339.79; 8195.64 ; 720.39 07.06.2000;5021.14; 5272.37; 386.31; 434.39; 452.17; 337.74; 8169.30 ; 714.53 08.06.2000;5023.52; 5286.74; 386.25; 436.03; 453.77; 336.04; 8184.19 ; 724.88 09.06.2000;5021.66; 5292.97; 386.76; 437.44; 454.97; 335.69; 8192.95 ; 725.23 12.06.2000;5027.53; 5294.65; 386.60; 437.10; 454.91; 335.70; 8232.02 ; 731.16 13.06.2000;5023.09; 5305.34; 385.53; 437.23; 454.03; 333.48; 8037.98 ; 713.51 14.06.2000;5093.68; 5379.57; 389.30; 442.01; 458.80; 336.25; 8103.69 ; 726.18 15.06.2000;5051.94; 5338.49; 387.84; 438.95; 455.31; 336.35; 7989.21 ; 710.54 16.06.2000;5011.77; 5281.57; 385.49; 435.11; 451.91; 335.45; 7912.25 ; 709.04 19.06.2000;4982.47; 5271.82; 384.62; 434.91; 450.98; 333.92; 7895.57 ; 703.87 20.06.2000;5040.85; 5312.13; 388.10; 438.08; 455.10; 337.69; 8054.07 ; 734.96 21.06.2000;5000.08; 5253.30; 384.95; 433.46; 450.74; 336.01; 7960.58 ; 723.69 22.06.2000;4979.60; 5231.93; 383.98; 431.38; 447.91; 336.14; 7908.03 ; 706.88 23.06.2000;4964.98; 5240.58; 383.43; 431.98; 448.19; 334.45; 7891.62 ; 706.15 26.06.2000;4951.33; 5235.39; 383.20; 432.45; 448.08; 333.53; 7843.52 ; 690.68 27.06.2000;4915.83; 5209.53; 380.92; 430.85; 446.35; 330.57; 7672.52 ; 673.51 28.06.2000;4922.25; 5229.17; 381.50; 431.64; 447.74; 330.94; 7764.03 ; 676.15 29.06.2000;4772.88; 5061.63; 372.78; 418.84; 435.58; 326.29; 7517.97 ; 635.16 30.06.2000;4832.67; 5145.35; 376.74; 424.57; 441.39; 328.49; 7688.97 ; 662.79 03.07.2000;4927.47; 5187.01; 381.87; 427.89; 445.16; 335.42; 7792.12 ; 679.30 04.07.2000;4912.10; 5185.87; 381.85; 428.38; 446.11; 334.89; 7871.78 ; 689.66 05.07.2000;4875.81; 5166.25; 379.73; 426.62; 444.62; 332.42; 7787.18 ; 674.42 06.07.2000;4897.99; 5152.38; 380.61; 426.29; 444.65; 334.50; 7734.73 ; 669.81 07.07.2000;5003.96; 5251.65; 386.85; 433.53; 451.65; 339.73; 7852.52 ; 690.77 10.07.2000;4995.17; 5263.97; 385.83; 433.50; 451.58; 337.72; 7906.02 ; 698.03 11.07.2000;4977.48; 5231.33; 385.82; 432.40; 450.57; 338.81; 7901.97 ; 687.86 12.07.2000;5010.51; 5249.15; 388.68; 434.72; 452.99; 342.21; 8055.29 ; 700.92 13.07.2000;5042.51; 5299.54; 390.68; 438.82; 457.54; 342.10; 8153.88 ; 719.94 14.07.2000;5041.50; 5320.06; 391.77; 441.03; 459.84; 342.06; 8227.87 ; 726.05 17.07.2000;5079.57; 5357.19; 394.50; 444.94; 463.29; 343.59; 8298.24 ; 739.15 18.07.2000;5024.52; 5314.95; 391.32; 441.07; 459.28; 341.11; 8161.98 ; 725.55 19.07.2000;5034.70; 5294.76; 391.48; 439.19; 457.32; 343.33; 8048.89 ; 712.57 20.07.2000;5049.29; 5316.51; 394.31; 442.64; 461.09; 345.53; 8118.08 ; 721.68 21.07.2000;4946.35; 5238.02; 389.02; 437.44; 454.67; 340.15; 7929.41 ; 698.25 24.07.2000;4963.07; 5237.95; 389.24; 436.80; 454.85; 341.23; 7900.19 ; 701.99 25.07.2000;4943.47; 5212.83; 387.75; 435.40; 453.17; 339.66; 7822.76 ; 688.21 26.07.2000;4945.32; 5222.83; 386.60; 434.78; 452.36; 337.97; 7787.69 ; 687.78 27.07.2000;4848.32; 5097.41; 381.95; 426.24; 444.37; 337.25; 7544.14 ; 625.91 28.07.2000;4823.74; 5061.83; 379.86; 421.84; 440.79; 337.47; 7502.62 ; 631.03 31.07.2000;4876.18; 5122.80; 382.63; 426.47; 445.43; 338.38; 7535.52 ; 639.58 01.08.2000;4867.75; 5104.23; 382.92; 425.86; 444.75; 339.58; 7480.85 ; 635.60 02.08.2000;4881.61; 5091.86; 383.57; 424.86; 444.59; 341.89; 7423.96 ; 623.15 03.08.2000;4827.92; 4995.82; 378.90; 416.77; 436.72; 340.66; 7303.86 ; 598.97 04.08.2000;4872.20; 5049.45; 382.47; 421.30; 440.79; 343.27; 7458.69 ; 615.99 07.08.2000;4898.08; 5088.41; 385.44; 425.09; 445.16; 345.40; 7487.34 ; 611.45 08.08.2000;4913.31; 5105.52; 386.29; 425.78; 446.04; 346.41; 7454.46 ; 617.53 09.08.2000;4961.61; 5158.12; 389.90; 429.99; 450.22; 349.42; 7604.70 ; 630.38 10.08.2000;4942.60; 5182.06; 388.62; 431.74; 450.91; 345.09; 7576.99 ; 628.21 11.08.2000;4957.04; 5179.68; 389.28; 431.50; 450.48; 346.66; 7535.40 ; 624.79 14.08.2000;4989.39; 5218.59; 392.09; 434.36; 453.76; 349.43; 7642.03 ; 637.51 15.08.2000;4972.05; 5203.14; 391.31; 434.20; 453.00; 348.02; 7603.18 ; 628.50 16.08.2000;4999.53; 5223.70; 392.71; 435.57; 454.77; 349.45; 7641.54 ; 629.40 17.08.2000;4975.62; 5192.06; 390.75; 432.99; 452.22; 348.10; 7589.80 ; 628.14 18.08.2000;4979.16; 5180.70; 391.05; 432.02; 451.56; 349.67; 7593.74 ; 637.06 21.08.2000;4982.17; 5165.44; 391.63; 431.17; 451.25; 351.70; 7602.04 ; 637.56 22.08.2000;5001.74; 5161.42; 392.53; 430.97; 451.65; 353.70; 7580.75 ; 647.36 23.08.2000;5005.37; 5160.14; 392.04; 429.72; 451.20; 353.97; 7575.98 ; 639.58 24.08.2000;4972.74; 5123.99; 390.13; 428.15; 449.72; 351.72; 7565.15 ; 639.21 25.08.2000;4995.44; 5175.65; 391.71; 432.26; 453.11; 350.76; 7602.50 ; 641.06 28.08.2000;5014.84; 5204.18; 392.99; 434.29; 454.97; 351.27; 7623.71 ; 641.46 29.08.2000;4999.74; 5188.93; 392.01; 433.27; 453.18; 350.34; 7575.68 ; 636.53 30.08.2000;4990.58; 5166.91; 391.62; 432.03; 451.80; 350.81; 7607.15 ; 642.42 31.08.2000;5018.07; 5175.12; 394.96; 434.68; 454.92; 354.84; 7679.89 ; 661.63 01.09.2000;5120.07; 5298.64; 400.84; 443.52; 462.71; 357.75; 7784.47 ; 680.32 04.09.2000;5182.37; 5392.63; 404.28; 449.68; 468.19; 358.43; 7953.00 ; 698.44 05.09.2000;5135.80; 5326.69; 402.11; 445.39; 464.65; 358.39; 7869.72 ; 683.24 06.09.2000;5128.72; 5299.24; 401.29; 442.45; 461.91; 359.72; 7788.83 ; 671.38 07.09.2000;5148.94; 5329.06; 401.20; 444.23; 463.78; 357.75; 7848.43 ; 679.41 08.09.2000;5058.53; 5229.04; 395.47; 437.72; 457.74; 352.81; 7730.50 ; 663.14 11.09.2000;5060.00; 5233.87; 394.85; 437.05; 457.33; 352.24; 7668.86 ; 660.69 12.09.2000;5040.71; 5222.37; 393.00; 435.95; 455.96; 349.63; 7643.21 ; 659.93 13.09.2000;4972.66; 5153.20; 388.70; 430.33; 450.69; 346.67; 7585.16 ; 653.44 14.09.2000;5015.83; 5204.62; 392.06; 434.28; 454.58; 349.42; 7691.26 ; 670.52 15.09.2000;4995.17; 5199.14; 388.39; 431.59; 451.94; 344.77; 7633.49 ; 663.06 18.09.2000;4976.57; 5129.43; 386.75; 426.29; 446.86; 345.94; 7596.56 ; 660.80 19.09.2000;4980.00; 5117.15; 386.97; 424.54; 445.78; 347.64; 7591.24 ; 656.51 20.09.2000;4909.04; 5051.40; 382.08; 419.16; 440.85; 343.27; 7492.41 ; 653.29 21.09.2000;4822.19; 4941.06; 377.03; 411.23; 433.15; 340.54; 7368.20 ; 629.63 22.09.2000;4805.67; 4945.37; 376.19; 411.71; 433.59; 338.72; 7308.64 ; 617.90 25.09.2000;4848.93; 4984.29; 379.84; 415.68; 437.93; 342.02; 7415.04 ; 633.90 26.09.2000;4795.05; 4934.89; 376.63; 412.02; 433.74; 339.25; 7350.51 ; 616.81 27.09.2000;4812.63; 4949.87; 378.07; 413.38; 434.16; 340.70; 7310.60 ; 609.56 28.09.2000;4783.47; 4934.08; 376.84; 412.42; 432.39; 339.31; 7195.43 ; 593.63 29.09.2000;4780.34; 4915.18; 377.44; 411.30; 430.22; 341.19; 7285.18 ; 598.29 02.10.2000;4815.58; 4961.88; 379.92; 415.14; 435.26; 342.57; 7355.58 ; 603.65 03.10.2000;4857.14; 5003.46; 382.54; 418.03; 438.48; 344.91; 7442.12 ; 613.80 04.10.2000;4835.60; 4959.41; 380.59; 414.16; 434.81; 344.48; 7378.56 ; 603.76 05.10.2000;4874.83; 4997.25; 382.57; 416.73; 437.41; 345.94; 7426.15 ; 607.51 06.10.2000;4854.93; 4958.37; 380.45; 411.86; 432.96; 345.97; 7314.84 ; 594.48 09.10.2000;4746.21; 4844.44; 372.60; 402.74; 423.02; 339.30; 7094.19 ; 565.78 10.10.2000;4764.61; 4867.33; 373.30; 404.33; 424.78; 339.31; 7083.29 ; 559.97 11.10.2000;4662.77; 4743.47; 365.75; 393.81; 414.27; 334.21; 6881.43 ; 533.87 12.10.2000;4717.49; 4747.87; 368.23; 393.50; 414.98; 338.73; 6867.75 ; 538.04 13.10.2000;4758.25; 4782.74; 370.85; 396.70; 417.15; 340.84; 6915.23 ; 541.96 16.10.2000;4787.20; 4793.14; 373.41; 397.91; 418.45; 344.36; 6980.39 ; 554.94 17.10.2000;4732.80; 4760.92; 369.69; 395.41; 416.03; 339.82; 6907.24 ; 547.91 18.10.2000;4698.49; 4658.85; 367.21; 388.30; 409.93; 340.91; 6749.19 ; 525.11 19.10.2000;4829.09; 4836.86; 375.27; 401.10; 422.66; 345.15; 7068.82 ; 579.31 20.10.2000;4845.27; 4889.51; 377.50; 404.48; 423.51; 346.45; 7142.36 ; 570.29 23.10.2000;4888.00; 4906.67; 380.49; 405.95; 424.63; 350.52; 7199.79 ; 571.09 24.10.2000;4991.94; 5031.03; 388.14; 415.45; 434.55; 356.54; 7469.25 ; 600.12 25.10.2000;4927.99; 4977.07; 384.83; 411.76; 430.68; 353.61; 7407.95 ; 589.64 26.10.2000;4873.97; 4926.36; 381.35; 408.40; 428.04; 350.15; 7325.53 ; 578.53 27.10.2000;4906.85; 4965.92; 384.55; 412.49; 431.25; 352.57; 7347.53 ; 583.33 30.10.2000;4919.18; 4981.38; 385.29; 413.65; 432.21; 352.98; 7318.25 ; 585.60 31.10.2000;4953.48; 5057.46; 388.03; 419.66; 437.88; 353.17; 7407.18 ; 599.62 01.11.2000;4950.10; 5085.47; 387.66; 421.80; 440.06; 350.90; 7437.55 ; 610.18 02.11.2000;4920.69; 5092.63; 386.45; 422.33; 441.09; 348.40; 7394.20 ; 610.96 03.11.2000;4900.12; 5101.40; 386.52; 423.52; 442.01; 347.62; 7380.98 ; 612.93 06.11.2000;4878.84; 5091.25; 385.99; 423.50; 441.79; 346.71; 7342.42 ; 604.54 07.11.2000;4906.29; 5076.80; 386.85; 422.25; 440.41; 349.15; 7312.41 ; 591.13 08.11.2000;4892.27; 5055.05; 385.63; 420.09; 438.51; 348.68; 7297.82 ; 591.35 09.11.2000;4845.94; 5017.69; 381.96; 416.51; 434.38; 345.04; 7197.84 ; 580.50 10.11.2000;4780.19; 4934.47; 377.68; 409.31; 428.08; 343.10; 7096.83 ; 560.42 13.11.2000;4712.89; 4847.46; 372.33; 401.61; 420.85; 339.71; 6904.93 ; 538.76 14.11.2000;4851.15; 5011.12; 380.91; 414.12; 432.24; 345.06; 7081.84 ; 566.62 15.11.2000;4883.50; 5053.48; 382.84; 417.40; 435.04; 345.90; 7129.32 ; 580.69 16.11.2000;4855.72; 5010.65; 381.52; 414.21; 432.29; 346.03; 7068.01 ; 572.28 17.11.2000;4837.60; 4961.54; 380.39; 410.50; 429.01; 346.89; 7029.20 ; 571.35 20.11.2000;4751.00; 4849.33; 374.71; 401.93; 421.81; 343.57; 6930.52 ; 561.40 21.11.2000;4797.19; 4893.95; 377.39; 404.82; 424.39; 346.03; 6917.16 ; 564.09 22.11.2000;4668.41; 4783.35; 367.60; 395.88; 414.97; 335.86; 6754.08 ; 548.96 23.11.2000;4732.55; 4837.48; 371.31; 399.87; 418.54; 339.25; 6816.01 ; 553.44 24.11.2000;4809.69; 4940.22; 375.94; 407.16; 425.56; 341.74; 6966.19 ; 574.96 27.11.2000;4821.25; 4945.34; 377.47; 408.24; 427.20; 343.56; 7061.26 ; 579.59 28.11.2000;4738.26; 4893.46; 371.72; 403.75; 422.94; 337.01; 6984.08 ; 571.89 29.11.2000;4724.78; 4907.61; 370.32; 404.20; 423.27; 334.25; 6984.01 ; 573.03 30.11.2000;4622.32; 4790.08; 363.25; 395.03; 414.78; 328.97; 6846.58 ; 558.82 01.12.2000;4681.24; 4839.27; 366.97; 398.92; 419.39; 332.45; 6993.22 ; 580.65 04.12.2000;4621.97; 4734.72; 362.46; 390.91; 412.50; 330.72; 6880.46 ; 568.64 05.12.2000;4763.68; 4911.93; 371.68; 404.06; 425.07; 336.71; 7040.89 ; 600.54 06.12.2000;4708.90; 4869.48; 369.38; 402.62; 423.89; 333.81; 7108.48 ; 606.99 07.12.2000;4710.57; 4900.60; 368.63; 403.42; 423.16; 331.90; 7074.76 ; 609.99 08.12.2000;4730.09; 4889.72; 371.38; 404.10; 423.84; 336.16; 7136.45 ; 613.67 11.12.2000;4838.51; 4970.66; 378.35; 409.90; 429.81; 343.84; 7272.31 ; 628.67 12.12.2000;4821.88; 4947.72; 376.37; 407.94; 427.57; 341.89; 7282.12 ; 623.35 13.12.2000;4806.90; 4890.16; 375.57; 403.54; 423.75; 343.88; 7151.08 ; 609.06 14.12.2000;4702.25; 4810.94; 368.40; 397.11; 417.47; 336.33; 7105.27 ; 602.17 15.12.2000;4609.63; 4718.00; 361.67; 389.10; 409.68; 330.77; 6949.47 ; 579.34 18.12.2000;4647.40; 4744.26; 364.58; 390.61; 411.52; 334.70; 6948.27 ; 574.73 19.12.2000;4695.12; 4814.64; 367.87; 396.10; 416.65; 336.18; 6957.43 ; 581.42 20.12.2000;4522.60; 4641.15; 356.72; 382.64; 403.29; 327.12; 6669.66 ; 545.29 21.12.2000;4466.18; 4614.24; 353.07; 380.49; 400.82; 322.42; 6608.47 ; 533.11 22.12.2000;4463.82; 4655.87; 353.12; 383.52; 403.30; 320.13; 6599.41 ; 535.53 27.12.2000;4533.69; 4721.49; 358.51; 388.23; 407.95; 325.90; 6663.23 ; 539.77 28.12.2000;4571.42; 4770.90; 361.01; 391.55; 411.78; 327.72; 6741.57 ; 546.47 29.12.2000;4557.13; 4772.39; 359.79; 391.80; 411.60; 325.38; 6714.88 ; 544.90 02.01.2001;4492.27; 4701.68; 354.83; 386.10; 406.33; 321.13; 6593.64 ; 530.87 03.01.2001;4456.97; 4660.48; 351.38; 381.39; 401.96; 318.75; 6426.42 ; 502.26 04.01.2001;4534.10; 4752.71; 356.54; 388.94; 409.45; 321.90; 6769.72 ; 543.98 05.01.2001;4503.22; 4734.48; 355.10; 387.93; 407.55; 320.15; 6839.75 ; 546.04 08.01.2001;4472.02; 4711.31; 353.65; 385.79; 405.50; 319.28; 6800.40 ; 534.19 09.01.2001;4407.57; 4641.79; 350.77; 381.88; 401.72; 317.31; 6687.51 ; 511.02 10.01.2001;4370.04; 4598.82; 348.83; 379.76; 398.91; 315.55; 6638.56 ; 507.33 11.01.2001;4440.23; 4686.88; 352.12; 386.52; 404.84; 316.01; 6684.61 ; 524.20 12.01.2001;4473.11; 4737.95; 353.85; 391.00; 408.70; 315.50; 6743.73 ; 534.78 15.01.2001;4509.72; 4763.53; 355.98; 392.34; 410.04; 318.22; 6766.73 ; 536.66 16.01.2001;4441.45; 4693.82; 351.04; 386.93; 405.03; 313.77; 6612.19 ; 517.20 17.01.2001;4553.57; 4787.45; 359.48; 395.21; 413.76; 322.12; 6822.88 ; 539.82 18.01.2001;4530.89; 4754.97; 357.99; 393.47; 412.82; 320.86; 6840.91 ; 542.82 19.01.2001;4499.88; 4720.03; 357.19; 392.00; 410.99; 320.62; 6912.02 ; 541.59 22.01.2001;4504.35; 4743.39; 357.17; 392.87; 411.26; 319.90; 6858.26 ; 532.91 23.01.2001;4502.22; 4743.93; 356.87; 392.27; 410.50; 319.83; 6801.95 ; 524.67 24.01.2001;4554.82; 4773.26; 360.58; 394.95; 413.74; 324.27; 6941.40 ; 533.47 25.01.2001;4567.42; 4779.35; 361.97; 395.90; 415.58; 325.97; 7002.92 ; 533.42 26.01.2001;4557.22; 4760.20; 361.36; 394.34; 413.50; 326.13; 6885.16 ; 518.94 29.01.2001;4571.37; 4757.09; 362.47; 393.81; 413.62; 328.52; 6922.19 ; 519.29 30.01.2001;4541.96; 4726.65; 361.48; 392.79; 413.07; 327.59; 6939.14 ; 511.47 31.01.2001;4560.03; 4779.90; 362.33; 397.05; 417.15; 325.71; 7022.11 ; 521.64 01.02.2001;4493.01; 4709.19; 358.62; 391.88; 411.54; 323.24; 6913.09 ; 506.93 02.02.2001;4474.62; 4665.19; 356.86; 388.35; 408.33; 322.93; 6829.48 ; 500.84 05.02.2001;4483.20; 4668.57; 356.55; 387.42; 407.15; 323.13; 6701.46 ; 489.41 06.02.2001;4507.69; 4706.83; 358.60; 390.58; 410.26; 324.24; 6819.98 ; 501.37 07.02.2001;4436.00; 4634.42; 354.23; 385.08; 405.29; 320.88; 6727.85 ; 487.59 08.02.2001;4440.71; 4653.17; 355.00; 386.47; 405.61; 321.13; 6663.45 ; 481.69 09.02.2001;4373.05; 4583.76; 350.29; 380.78; 399.86; 317.32; 6485.95 ; 456.37 12.02.2001;4408.62; 4628.17; 352.65; 384.29; 402.20; 318.71; 6468.53 ; 461.93 13.02.2001;4421.06; 4629.67; 354.13; 384.00; 402.04; 321.55; 6432.93 ; 459.45 14.02.2001;4360.04; 4556.49; 350.09; 378.12; 395.70; 319.08; 6251.24 ; 438.00 15.02.2001;4416.54; 4607.64; 354.68; 383.13; 401.34; 323.22; 6494.67 ; 463.89 16.02.2001;4304.89; 4519.95; 347.37; 376.33; 394.18; 315.69; 6343.87 ; 444.23 19.02.2001;4284.23; 4516.31; 345.83; 375.92; 393.71; 313.29; 6339.72 ; 439.78 20.02.2001;4235.92; 4481.04; 343.62; 373.49; 391.27; 311.32; 6340.13 ; 439.35 21.02.2001;4190.02; 4412.76; 340.91; 368.70; 386.66; 310.32; 6266.31 ; 430.49 22.02.2001;4181.37; 4345.10; 340.06; 363.97; 382.40; 312.57; 6095.80 ; 412.92 23.02.2001;4091.13; 4236.82; 333.86; 356.43; 375.29; 307.59; 5978.22 ; 398.90 26.02.2001;4119.20; 4310.14; 336.24; 361.46; 380.34; 307.80; 6078.48 ; 409.57 27.02.2001;4130.56; 4333.32; 336.81; 363.04; 381.88; 307.55; 6133.44 ; 414.57 28.02.2001;4105.66; 4318.88; 335.02; 361.66; 380.61; 305.49; 6119.87 ; 411.27 01.03.2001;4076.41; 4282.90; 332.00; 358.13; 375.96; 302.94; 5983.33 ; 401.46 02.03.2001;4087.01; 4300.35; 332.38; 358.80; 376.71; 303.09; 6059.71 ; 415.99 05.03.2001;4147.94; 4347.40; 335.96; 362.25; 385.95; 308.81; 6115.39 ; 435.98 06.03.2001;4207.52; 4412.11; 339.99; 367.68; 385.58; 309.51; 6284.11 ; 440.60 07.03.2001;4197.72; 4413.62; 339.87; 368.29; 385.95; 308.81; 6271.18 ; 435.98 08.03.2001;4181.21; 4370.56; 338.60; 365.33; 382.76; 308.90; 6191.81 ; 423.94 09.03.2001;4129.24; 4334.23; 334.74; 361.97; 379.16; 304.75; 6119.79 ; 415.05 12.03.2001;4020.29; 4218.14; 327.42; 352.90; 368.87; 299.01; 5858.92 ; 383.61 13.03.2001;3995.75; 4184.15; 324.34; 350.15; 366.18; 295.75; 5805.54 ; 386.17 14.03.2001;3941.76; 4123.97; 318.94; 344.77; 359.90; 290.45; 5633.71 ; 378.41 15.03.2001;4032.98; 4200.08; 324.61; 349.91; 364.78; 296.40; 5762.48 ; 397.27 16.03.2001;3924.25; 4106.79; 316.83; 342.88; 357.20; 288.22; 5629.12 ; 387.40 19.03.2001;3889.43; 4085.53; 314.19; 340.92; 354.67; 285.11; 5586.10 ; 389.35 20.03.2001;3958.42; 4158.42; 318.30; 345.83; 359.44; 288.47; 5705.06 ; 402.10 21.03.2001;3896.70; 4067.26; 313.05; 338.03; 351.63; 285.39; 5512.54 ; 386.52 22.03.2001;3729.63; 3891.49; 300.64; 323.99; 336.46; 274.59; 5304.91 ; 370.35 23.03.2001;3809.77; 4002.56; 307.14; 332.65; 345.38; 279.20; 5495.83 ; 388.48 26.03.2001;3950.70; 4143.85; 317.01; 343.45; 356.83; 288.09; 5727.72 ; 404.86 27.03.2001;4050.47; 4229.81; 323.75; 350.28; 363.34; 294.58; 5812.80 ; 405.83 28.03.2001;3980.81; 4157.55; 319.63; 345.64; 358.17; 290.99; 5601.59 ; 391.74 29.03.2001;3980.12; 4165.75; 320.12; 346.49; 359.26; 291.19; 5473.32 ; 379.35 30.03.2001;4004.89; 4185.00; 321.70; 347.79; 361.07; 292.94; 5428.94 ; 377.15 02.04.2001;3989.42; 4190.80; 320.16; 347.57; 359.37; 290.38; 5338.87 ; 372.23 03.04.2001;3853.90; 4039.16; 310.13; 335.78; 347.87; 282.00; 5203.98 ; 357.03 04.04.2001;3872.15; 4062.12; 311.17; 337.53; 348.95; 282.46; 5198.09 ; 356.12 05.04.2001;3957.49; 4158.19; 317.69; 345.07; 357.62; 287.99; 5471.97 ; 378.00 06.04.2001;3952.27; 4145.85; 316.68; 343.85; 355.92; 287.18; 5391.66 ; 372.35 09.04.2001;4024.15; 4204.13; 321.42; 347.61; 360.44; 292.58; 5496.46 ; 378.10 10.04.2001;4141.14; 4305.96; 329.27; 355.40; 368.44; 300.29; 5679.08 ; 395.46 11.04.2001;4158.04; 4329.23; 330.68; 357.53; 370.83; 301.10; 5685.96 ; 402.07 12.04.2001;4147.74; 4338.12; 329.75; 358.35; 371.06; 298.77; 5622.47 ; 398.43 17.04.2001;4126.01; 4293.51; 329.00; 355.59; 368.45; 299.66; 5582.23 ; 390.23 18.04.2001;4224.94; 4441.58; 336.70; 366.77; 379.21; 304.39; 5885.12 ; 421.25 19.04.2001;4215.72; 4420.55; 336.20; 365.82; 378.72; 304.25; 6006.91 ; 431.01 20.04.2001;4169.47; 4383.59; 333.21; 363.23; 375.13; 301.02; 5875.50 ; 424.81 23.04.2001;4145.90; 4331.54; 330.91; 358.78; 370.43; 300.49; 5764.56 ; 416.69 24.04.2001;4165.31; 4372.41; 332.30; 361.79; 373.69; 300.56; 5775.87 ; 417.18 25.04.2001;4156.93; 4363.11; 331.64; 361.13; 372.97; 299.91; 5803.00 ; 416.76 26.04.2001;4179.16; 4405.39; 333.33; 364.39; 375.59; 300.30; 5847.90 ; 422.64 27.04.2001;4242.42; 4473.95; 338.71; 369.46; 380.59; 305.80; 6013.99 ; 437.18 30.04.2001;4277.26; 4525.01; 342.02; 373.97; 385.46; 308.06; 6166.62 ; 452.47 02.05.2001;4234.87; 4494.71; 339.41; 372.13; 383.96; 304.91; 6138.71 ; 452.22 03.05.2001;4141.18; 4401.57; 333.51; 365.19; 377.33; 299.99; 6036.52 ; 441.69 04.05.2001;4191.60; 4416.79; 336.17; 365.80; 378.63; 304.21; 6097.53 ; 446.86 07.05.2001;4222.48; 4440.65; 338.17; 367.53; 384.52; 308.75; 6168.46 ; 447.88 08.05.2001;4215.08; 4441.86; 338.26; 367.83; 380.95; 306.31; 6092.43 ; 445.54 09.05.2001;4197.12; 4415.99; 336.54; 365.86; 378.59; 304.83; 6042.40 ; 439.22 10.05.2001;4287.13; 4519.04; 342.56; 372.73; 385.62; 310.03; 6175.63 ; 451.60 11.05.2001;4262.99; 4479.90; 340.96; 370.77; 384.52; 308.75; 6168.46 ; 447.88 14.05.2001;4169.59; 4426.78; 335.39; 367.26; 381.11; 301.67; 6082.99 ; 438.99 15.05.2001;4230.85; 4453.95; 339.00; 368.84; 382.83; 306.82; 6076.29 ; 438.94 16.05.2001;4237.31; 4449.61; 339.51; 368.42; 382.66; 308.05; 6072.93 ; 437.80 17.05.2001;4280.65; 4504.26; 342.71; 372.65; 387.12; 310.36; 6258.42 ; 455.25 18.05.2001;4322.56; 4546.41; 346.09; 375.77; 390.30; 313.86; 6352.19 ; 465.36 21.05.2001;4348.93; 4558.76; 347.72; 376.10; 391.54; 316.49; 6469.05 ; 474.37 22.05.2001;4377.09; 4582.07; 350.74; 378.42; 394.01; 319.99; 6505.54 ; 478.72 23.05.2001;4337.02; 4535.97; 347.89; 375.24; 391.02; 317.47; 6392.86 ; 468.24 24.05.2001;4343.28; 4561.38; 347.71; 376.65; 392.16; 316.03; 6390.09 ; 468.12 25.05.2001;4315.19; 4498.11; 346.00; 372.41; 388.45; 316.37; 6362.54 ; 462.43 28.05.2001;4319.13; 4512.60; 346.41; 373.67; 389.31; 316.11; 6364.14 ; 461.83 29.05.2001;4297.83; 4477.95; 344.79; 370.48; 386.25; 315.77; 6286.66 ; 455.50 30.05.2001;4238.45; 4413.37; 340.83; 365.21; 381.00; 312.95; 6149.22 ; 441.68 31.05.2001;4245.98; 4426.24; 341.97; 366.47; 381.68; 313.98; 6168.52 ; 441.48 01.06.2001;4246.94; 4414.95; 341.57; 365.28; 380.62; 314.22; 6092.18 ; 437.55 04.06.2001;4269.11; 4432.65; 343.02; 366.24; 381.48; 316.03; 6097.01 ; 438.18 05.06.2001;4315.21; 4493.93; 345.84; 370.78; 386.24; 317.39; 6235.97 ; 449.84 06.06.2001;4276.96; 4468.95; 343.39; 369.43; 384.56; 314.12; 6182.26 ; 447.70 07.06.2001;4273.48; 4450.41; 342.98; 368.33; 383.08; 314.29; 6096.69 ; 442.26 08.06.2001;4257.93; 4450.97; 341.76; 368.39; 382.60; 312.05; 6062.19 ; 438.22 11.06.2001;4220.39; 4424.92; 338.97; 365.96; 380.13; 309.03; 5979.47 ; 429.43 12.06.2001;4119.57; 4289.07; 332.54; 356.22; 371.04; 305.38; 5739.02 ; 388.72 13.06.2001;4157.86; 4336.00; 335.07; 359.19; 374.13; 307.55; 5841.68 ; 398.22 14.06.2001;4097.17; 4282.10; 330.07; 354.24; 368.76; 302.63; 5659.65 ; 382.22 15.06.2001;4073.77; 4236.90; 327.89; 350.14; 365.32; 302.04; 5717.14 ; 385.02 18.06.2001;4017.01; 4168.95; 324.92; 346.08; 361.90; 300.03; 5712.67 ; 384.63 19.06.2001;4033.89; 4195.43; 326.52; 348.23; 363.17; 301.15; 5698.94 ; 386.76 20.06.2001;4029.07; 4175.88; 325.37; 346.00; 360.80; 300.90; 5638.16 ; 380.21 21.06.2001;4030.48; 4174.06; 325.67; 345.76; 360.79; 301.62; 5665.80 ; 382.61 22.06.2001;4032.99; 4194.96; 326.20; 347.69; 362.02; 301.02; 5677.81 ; 383.29 25.06.2001;4031.98; 4211.77; 325.95; 348.34; 362.69; 300.04; 5710.81 ; 384.16 26.06.2001;3960.72; 4143.75; 320.81; 342.97; 357.26; 295.21; 5629.38 ; 378.17 27.06.2001;3960.87; 4124.24; 321.67; 342.14; 356.26; 297.41; 5666.91 ; 379.62 28.06.2001;4014.35; 4169.49; 326.41; 345.71; 361.01; 303.00; 5804.30 ; 387.17 29.06.2001;4057.64; 4243.91; 329.35; 350.99; 366.07; 303.97; 5843.70 ; 394.01 02.07.2001;4132.64; 4304.44; 333.79; 355.21; 370.34; 308.48; 5882.91 ; 398.07 03.07.2001;4062.17; 4243.80; 328.92; 351.47; 366.69; 302.81; 5875.21 ; 395.45 04.07.2001;4038.30; 4214.62; 327.16; 349.20; 364.00; 301.51; 5806.02 ; 387.59 05.07.2001;4016.06; 4185.47; 325.27; 346.87; 361.22; 300.02; 5713.07 ; 377.56 06.07.2001;3914.89; 4076.47; 318.37; 338.81; 352.80; 294.22; 5514.62 ; 361.91 09.07.2001;3908.85; 4077.86; 317.86; 338.80; 352.81; 293.32; 5507.17 ; 358.75 10.07.2001;3866.52; 4032.97; 315.49; 336.19; 349.88; 291.20; 5486.95 ; 355.31 11.07.2001;3790.78; 3974.64; 310.78; 331.88; 345.72; 286.28; 5424.21 ; 349.15 12.07.2001;3865.82; 4010.85; 315.46; 334.74; 349.60; 292.32; 5500.67 ; 359.28 13.07.2001;3895.40; 4044.42; 317.17; 337.07; 351.65; 293.48; 5530.10 ; 358.11 16.07.2001;3865.85; 4011.59; 315.06; 334.70; 349.62; 291.63; 5489.07 ; 353.18 17.07.2001;3822.71; 3996.05; 311.92; 332.95; 347.90; 287.44; 5429.31 ; 348.12 18.07.2001;3768.19; 3911.30; 308.37; 327.55; 342.89; 285.47; 5349.86 ; 344.11 19.07.2001;3849.38; 3991.08; 313.41; 333.06; 348.84; 290.02; 5516.68 ; 362.07 20.07.2001;3809.15; 3947.49; 310.50; 329.85; 345.57; 287.42; 5442.96 ; 354.72 23.07.2001;3823.84; 3977.18; 311.20; 331.86; 347.02; 287.04; 5440.62 ; 354.57 24.07.2001;3762.97; 3930.11; 306.54; 328.48; 342.80; 281.46; 5370.48 ; 351.49 25.07.2001;3711.04; 3860.70; 302.24; 323.36; 337.32; 277.93; 5287.28 ; 346.78 26.07.2001;3750.87; 3915.62; 304.60; 326.89; 340.59; 279.28; 5359.46 ; 352.27 27.07.2001;3826.74; 3986.48; 310.00; 332.37; 346.35; 284.49; 5510.24 ; 365.01 30.07.2001;3884.14; 4047.66; 313.68; 336.32; 350.41; 287.87; 5605.28 ; 373.72 31.07.2001;3931.42; 4091.38; 316.95; 339.30; 353.30; 291.29; 5652.96 ; 378.66 01.08.2001;3934.67; 4092.22; 317.89; 340.14; 354.59; 292.29; 5659.79 ; 376.88 02.08.2001;3928.00; 4066.43; 317.92; 338.94; 353.91; 293.32; 5720.15 ; 382.13 03.08.2001;3887.24; 4024.90; 315.16; 336.19; 351.05; 290.61; 5694.45 ; 379.13 06.08.2001;3886.39; 4044.29; 314.87; 337.14; 352.00; 289.33; 5681.18 ; 375.80 07.08.2001;3898.74; 4042.71; 315.38; 337.00; 351.88; 290.36; 5680.08 ; 376.98 08.08.2001;3839.67; 3972.98; 311.48; 332.42; 347.79; 287.09; 5593.81 ; 369.23 09.08.2001;3750.34; 3885.05; 305.44; 326.22; 341.13; 281.33; 5470.48 ; 356.85 10.08.2001;3709.73; 3828.68; 303.19; 322.56; 336.86; 280.26; 5381.60 ; 348.20 13.08.2001;3730.21; 3874.67; 304.38; 325.70; 340.00; 279.85; 5398.50 ; 350.89 14.08.2001;3793.36; 3924.67; 308.22; 329.26; 344.13; 283.83; 5479.96 ; 358.06 15.08.2001;3755.42; 3894.77; 305.73; 326.86; 341.62; 281.33; 5428.70 ; 351.35 16.08.2001;3700.95; 3849.17; 302.28; 323.29; 337.86; 278.06; 5349.24 ; 343.60 17.08.2001;3633.43; 3759.69; 297.92; 317.10; 332.09; 275.28; 5260.23 ; 335.32 20.08.2001;3637.44; 3765.61; 298.01; 316.83; 331.26; 275.65; 5176.67 ; 330.23 21.08.2001;3690.22; 3790.34; 301.60; 318.98; 334.23; 280.33; 5248.08 ; 335.67 22.08.2001;3675.64; 3793.55; 300.50; 318.99; 333.59; 278.37; 5293.07 ; 336.41 23.08.2001;3673.27; 3816.99; 300.98; 320.86; 335.02; 277.70; 5343.58 ; 340.41 24.08.2001;3737.76; 3890.55; 305.61; 326.19; 340.66; 281.66; 5441.46 ; 346.16 27.08.2001;3745.21; 3892.15; 305.98; 326.25; 341.02; 282.27; 5413.65 ; 343.45 28.08.2001;3701.51; 3823.33; 303.17; 321.42; 336.09; 281.16; 5325.62 ; 336.56 29.08.2001;3696.04; 3832.60; 302.51; 321.76; 335.28; 279.70; 5232.10 ; 329.50 30.08.2001;3619.11; 3737.12; 296.61; 314.49; 328.43; 275.06; 5081.49 ; 318.27 31.08.2001;3637.15; 3743.97; 297.66; 314.80; 328.92; 276.67; 5064.89 ; 319.17 03.09.2001;3595.94; 3691.77; 294.71; 310.56; 324.30; 274.85; 5008.61 ; 316.36 04.09.2001;3664.00; 3736.82; 299.69; 313.81; 327.77; 281.10; 5028.96 ; 316.04 05.09.2001;3600.54; 3637.17; 295.65; 307.02; 321.43; 279.39; 4934.25 ; 306.46 06.09.2001;3501.58; 3550.26; 288.57; 299.92; 314.64; 272.48; 4889.48 ; 300.90 07.09.2001;3395.99; 3456.52; 281.17; 293.26; 307.60; 264.68; 4783.44 ; 292.65 10.09.2001;3383.65; 3440.65; 278.82; 290.63; 304.25; 262.60; 4727.81 ; 293.57 11.09.2001;3178.23; 3220.27; 261.50; 272.07; 285.01; 246.70; 4422.30 ; 276.81 12.09.2001;3255.87; 3260.90; 266.37; 274.22; 288.32; 253.65; 4601.27 ; 290.19 13.09.2001;3282.99; 3293.82; 268.68; 275.99; 290.52; 256.35; 4657.11 ; 294.84 14.09.2001;3098.20; 3091.21; 255.18; 260.56; 275.46; 244.72; 4505.07 ; 283.59 17.09.2001;3225.91; 3204.96; 260.79; 266.39; 282.04; 250.03; 4517.27 ; 288.59 18.09.2001;3213.57; 3189.94; 258.35; 264.53; 279.52; 247.17; 4391.65 ; 283.89 19.09.2001;3122.60; 3105.13; 252.07; 258.51; 273.81; 240.84; 4350.21 ; 282.71 20.09.2001;3002.18; 2967.94; 242.33; 247.04; 261.77; 232.73; 4172.43 ; 274.21 21.09.2001;2915.64; 2877.68; 235.90; 240.33; 254.20; 226.67; 4071.36 ; 266.31 24.09.2001;3080.12; 3068.05; 248.10; 254.64; 268.94; 236.88; 4286.20 ; 282.27 25.09.2001;3116.67; 3095.75; 251.10; 257.72; 272.89; 239.75; 4333.37 ; 286.10 26.09.2001;3165.57; 3155.68; 254.23; 261.81; 276.59; 242.04; 4264.05 ; 281.50 27.09.2001;3222.25; 3198.78; 257.71; 264.56; 279.73; 246.01; 4285.49 ; 277.45 28.09.2001;3339.91; 3296.66; 266.29; 272.46; 288.52; 254.93; 4441.02 ; 289.50 01.10.2001;3243.78; 3208.31; 259.89; 266.32; 282.12; 248.49; 4327.29 ; 279.32 02.10.2001;3282.42; 3265.24; 261.61; 269.67; 284.79; 248.86; 4369.71 ; 282.65 03.10.2001;3296.52; 3264.59; 263.37; 269.67; 284.76; 251.98; 4405.68 ; 282.62 04.10.2001;3405.71; 3394.69; 271.67; 279.77; 294.54; 258.64; 4559.49 ; 296.29 05.10.2001;3385.05; 3348.02; 270.51; 276.59; 291.53; 259.12; 4552.05 ; 296.21 08.10.2001;3384.64; 3353.41; 269.96; 277.09; 292.04; 257.74; 4571.80 ; 298.18 09.10.2001;3366.83; 3357.12; 269.32; 277.40; 292.11; 256.36; 4569.80 ; 300.49 10.10.2001;3461.80; 3468.32; 276.02; 285.76; 299.67; 261.56; 4691.76 ; 308.21 11.10.2001;3501.77; 3510.55; 280.19; 289.95; 305.05; 265.61; 4943.53 ; 324.82 12.10.2001;3479.99; 3498.66; 278.13; 288.43; 303.03; 263.18; 4845.89 ; 320.71 15.10.2001;3410.94; 3393.62; 273.29; 281.47; 297.07; 260.15; 4800.11 ; 316.13 16.10.2001;3438.13; 3455.27; 275.40; 285.90; 300.49; 260.35; 4833.77 ; 320.57 17.10.2001;3529.99; 3531.76; 281.88; 291.65; 306.32; 267.25; 5002.03 ; 333.73 18.10.2001;3469.78; 3457.90; 277.26; 286.40; 302.03; 263.25; 4849.74 ; 320.98 19.10.2001;3410.11; 3406.94; 273.11; 282.52; 298.39; 258.98; 4808.90 ; 322.46 22.10.2001;3465.73; 3480.27; 276.67; 287.86; 303.41; 261.04; 4813.09 ; 325.39 23.10.2001;3558.83; 3580.50; 283.73; 295.55; 311.08; 267.42; 4976.47 ; 339.16 24.10.2001;3557.46; 3609.65; 284.23; 297.61; 312.85; 266.65; 5022.57 ; 341.95 25.10.2001;3490.51; 3523.43; 279.22; 291.23; 306.81; 262.87; 4926.66 ; 333.10 26.10.2001;3583.65; 3611.88; 285.69; 297.72; 313.30; 269.16; 5081.69 ; 344.18 29.10.2001;3497.07; 3527.55; 279.78; 291.72; 306.93; 263.47; 4940.04 ; 335.44 30.10.2001;3411.62; 3414.72; 273.26; 283.21; 298.45; 258.69; 4752.71 ; 321.28 31.10.2001;3465.74; 3478.63; 277.41; 288.20; 303.23; 262.08; 4826.83 ; 329.40 01.11.2001;3492.22; 3508.96; 279.06; 290.05; 304.85; 263.53; 4822.73 ; 328.84 02.11.2001;3504.18; 3503.26; 280.35; 289.77; 304.89; 266.04; 4844.28 ; 332.19 05.11.2001;3591.31; 3606.50; 286.93; 297.65; 312.61; 271.42; 4985.39 ; 342.86 06.11.2001;3584.80; 3589.69; 286.77; 296.60; 312.11; 271.98; 5033.82 ; 348.15 07.11.2001;3614.80; 3633.05; 289.15; 299.99; 315.33; 273.49; 5085.83 ; 348.32 08.11.2001;3683.73; 3723.93; 294.29; 306.47; 322.42; 277.44; 5227.33 ; 360.44 09.11.2001;3643.93; 3665.78; 291.34; 302.15; 318.08; 275.67; 5117.78 ; 352.13 12.11.2001;3554.57; 3567.55; 285.04; 295.07; 311.11; 270.13; 5032.87 ; 344.80 13.11.2001;3684.26; 3717.98; 294.61; 305.96; 321.81; 278.42; 5244.68 ; 362.60 14.11.2001;3651.45; 3708.36; 294.09; 306.28; 322.62; 277.23; 5310.99 ; 367.76 15.11.2001;3643.01; 3703.85; 294.90; 307.46; 325.00; 277.72; 5396.52 ; 374.63 16.11.2001;3678.67; 3743.44; 296.87; 310.33; 327.67; 278.95; 5441.74 ; 378.56 19.11.2001;3712.03; 3795.72; 299.74; 314.79; 331.97; 280.45; 5454.75 ; 377.46 20.11.2001;3674.17; 3747.27; 296.24; 310.54; 327.23; 277.65; 5329.29 ; 366.31 21.11.2001;3681.83; 3730.04; 296.14; 309.09; 326.23; 278.63; 5317.76 ; 365.26 22.11.2001;3712.38; 3770.29; 298.23; 312.10; 329.36; 279.91; 5452.63 ; 376.24 23.11.2001;3689.25; 3772.19; 296.74; 312.29; 328.68; 277.12; 5453.36 ; 376.77 26.11.2001;3682.13; 3753.54; 296.76; 311.64; 328.46; 277.68; 5512.31 ; 382.04 27.11.2001;3632.01; 3681.05; 293.29; 306.66; 323.83; 275.49; 5435.01 ; 372.43 28.11.2001;3582.19; 3631.76; 289.52; 302.36; 318.97; 272.26; 5329.96 ; 364.54 29.11.2001;3575.46; 3629.37; 289.20; 302.22; 318.57; 271.80; 5300.20 ; 360.86 30.11.2001;3571.25; 3658.27; 288.95; 304.31; 319.88; 269.67; 5361.76 ; 366.87 03.12.2001;3555.83; 3645.60; 287.87; 303.12; 318.56; 268.71; 5324.23 ; 362.92 04.12.2001;3607.46; 3690.25; 291.42; 306.80; 323.31; 272.06; 5443.09 ; 373.02 05.12.2001;3714.78; 3821.80; 299.81; 317.31; 333.50; 278.55; 5674.73 ; 390.22 06.12.2001;3722.09; 3828.76; 300.62; 317.73; 333.68; 279.67; 5671.71 ; 389.60 07.12.2001;3681.68; 3792.85; 298.07; 315.34; 331.42; 277.04; 5651.92 ; 389.54 10.12.2001;3622.85; 3720.20; 293.58; 309.86; 325.74; 273.46; 5550.18 ; 380.64 11.12.2001;3633.37; 3744.56; 293.65; 311.11; 326.70; 272.56; 5573.23 ; 387.11 12.12.2001;3594.14; 3692.39; 290.50; 307.22; 323.19; 270.09; 5503.06 ; 382.04 13.12.2001;3537.28; 3607.26; 286.16; 300.65; 316.92; 267.65; 5385.53 ; 370.57 14.12.2001;3505.40; 3568.73; 283.72; 297.78; 313.60; 265.61; 5273.73 ; 364.40 17.12.2001;3598.45; 3692.85; 290.35; 306.80; 321.99; 270.17; 5367.76 ; 373.12 18.12.2001;3592.76; 3680.55; 290.24; 306.16; 321.43; 270.48; 5419.97 ; 376.21 19.12.2001;3554.32; 3651.51; 287.69; 303.82; 318.57; 267.83; 5338.69 ; 369.11 20.12.2001;3537.34; 3617.47; 286.07; 300.97; 317.10; 267.23; 5268.36 ; 363.19 21.12.2001;3616.80; 3696.44; 291.39; 306.60; 322.55; 272.18; 5360.52 ; 370.94 24.12.2001;3622.85; 3696.98; 291.90; 306.77; 322.69; 272.95; 5360.52 ; 370.94 27.12.2001;3686.23; 3778.39; 297.11; 312.43; 327.57; 277.68; 5479.59; 378.69; 28.12.2001;3706.93; 3806.13; 298.73; 314.52; 329.94; 278.87; 5585.35; 386.99; 02.01.2002;3627.81; 3755.56; 293.69; 311.43; 326.77; 272.38; 5522.25; 380.09; 03.01.2002;3699.09; 3833.09; 299.09; 317.54; 332.62; 277.08; 5722.57; 396.12; 04.01.2002;3702.66; 3820.42; 300.57; 317.45; 332.91; 279.80; 5752.12; 397.50; 07.01.2002;3657.63; 3754.42; 297.77; 313.33; 329.58; 278.12; 5742.73; 395.17; 08.01.2002;3620.80; 3724.04; 295.36; 311.09; 326.43; 275.64; 5569.88; 380.31; 09.01.2002;3609.55; 3722.98; 295.24; 311.77; 327.32; 274.87; 5571.19; 377.83; 10.01.2002;3574.92; 3666.36; 292.60; 307.46; 323.56; 273.65; 5530.61; 373.06; 11.01.2002;3605.07; 3696.66; 294.61; 309.46; 325.97; 275.62; 5574.77; 377.93; 14.01.2002;3508.62; 3588.51; 288.17; 301.78; 317.92; 270.32; 5366.05; 361.10; 15.01.2002;3550.33; 3637.20; 290.92; 305.19; 320.54; 272.48; 5327.05; 361.24; 16.01.2002;3513.25; 3576.60; 287.93; 300.72; 316.49; 270.75; 5248.82; 355.92; 17.01.2002;3557.21; 3649.43; 291.26; 306.18; 321.82; 272.28; 5345.49; 362.68; 18.01.2002;3547.51; 3639.27; 290.25; 305.18; 320.69; 271.29; 5322.94; 360.41; 21.01.2002;3524.20; 3601.97; 288.63; 302.27; 317.64; 270.74; 5254.93; 351.49; 22.01.2002;3524.83; 3614.62; 288.61; 303.34; 318.63; 269.84; 5252.80; 350.98; 23.01.2002;3570.60; 3648.81; 291.04; 305.52; 320.93; 272.43; 5258.77; 353.58; 24.01.2002;3623.92; 3710.14; 294.55; 310.03; 325.43; 275.04; 5354.58; 368.11; 25.01.2002;3609.50; 3701.30; 293.51; 309.36; 324.39; 273.73; 5305.89; 363.15; 28.01.2002;3644.36; 3739.85; 296.12; 312.28; 327.02; 276.03; 5313.57; 365.44; 29.01.2002;3583.29; 3684.65; 291.96; 308.65; 323.01; 271.55; 5246.68; 360.84; 30.01.2002;3541.32; 3630.73; 288.71; 304.20; 318.26; 269.33; 5167.73; 353.32; 31.01.2002;3584.17; 3670.26; 292.45; 307.53; 321.72; 273.31; 5346.47; 364.61; 01.02.2002;3604.59; 3682.69; 293.46; 308.59; 322.49; 274.27; 5367.33; 367.30; 04.02.2002;3555.49; 3619.23; 289.99; 303.87; 318.30; 271.88; 5356.36; 364.80; 05.02.2002;3484.05; 3535.70; 285.21; 297.88; 312.91; 268.18; 5283.31; 355.46; 06.02.2002;3445.67; 3485.38; 282.33; 293.87; 309.30; 266.29; 5237.22; 350.91; 07.02.2002;3493.28; 3519.93; 284.74; 295.97; 312.05; 268.90; 5253.13; 354.19; 08.02.2002;3485.57; 3507.46; 284.34; 295.17; 311.43; 268.82; 5250.65; 352.27; 11.02.2002;3522.39; 3556.09; 286.94; 298.48; 314.65; 270.79; 5321.51; 359.41; 12.02.2002;3516.34; 3543.27; 286.84; 297.65; 313.65; 271.28; 5336.29; 360.80; 13.02.2002;3544.94; 3571.56; 288.88; 300.10; 316.25; 272.95; 5367.15; 363.22; 14.02.2002;3585.72; 3616.14; 291.70; 303.52; 319.71; 275.21; 5393.47; 364.67; 15.02.2002;3547.68; 3555.15; 289.70; 299.61; 316.35; 274.81; 5346.84; 358.28; 18.02.2002;3532.90; 3537.52; 288.00; 297.98; 314.47; 273.09; 5269.74; 353.57; 19.02.2002;3457.37; 3448.98; 282.65; 291.67; 308.05; 268.63; 5199.40; 345.29; 20.02.2002;3427.57; 3433.08; 280.85; 290.38; 306.77; 266.47; 5168.89; 341.64; 21.02.2002;3474.57; 3480.58; 283.65; 293.69; 309.94; 268.79; 5216.91; 346.48; 22.02.2002;3435.20; 3430.18; 280.89; 289.97; 306.44; 266.86; 5154.82; 340.12; 25.02.2002;3489.66; 3493.32; 284.86; 294.63; 311.20; 270.18; 5251.17; 348.23; 26.02.2002;3511.17; 3519.80; 286.87; 297.11; 313.15; 271.77; 5299.01; 352.03; 27.02.2002;3565.08; 3591.23; 290.87; 302.49; 318.87; 274.56; 5422.23; 360.70; 28.02.2002;3552.11; 3624.74; 289.84; 304.52; 320.77; 271.08; 5401.43; 359.98; 01.03.2002;3593.43; 3645.33; 292.94; 306.65; 322.54; 274.89; 5421.62; 360.71; 04.03.2002;3668.03; 3748.55; 298.64; 314.79; 330.65; 278.50; 5647.51; 378.47; 05.03.2002;3647.11; 3732.08; 297.35; 313.59; 329.43; 277.15; 5645.76; 377.69; 06.03.2002;3656.68; 3748.67; 297.71; 314.93; 330.44; 276.72; 5597.39; 377.65; 07.03.2002;3673.45; 3766.81; 299.35; 316.69; 332.25; 278.23; 5649.35; 383.65; 08.03.2002;3704.34; 3789.88; 301.36; 318.40; 334.57; 280.43; 5726.05; 388.37; 11.03.2002;3679.05; 3766.90; 299.54; 316.85; 333.08; 278.43; 5673.43; 383.09; 12.03.2002;3652.57; 3723.95; 297.36; 313.74; 329.92; 277.05; 5589.50; 371.69; 13.03.2002;3651.81; 3702.89; 297.29; 312.58; 329.22; 277.87; 5572.78; 370.29; 14.03.2002;3646.49; 3711.44; 297.25; 313.31; 330.30; 277.20; 5528.09; 367.01; 15.03.2002;3682.69; 3755.75; 299.74; 316.52; 333.11; 279.05; 5519.21; 367.37; 18.03.2002;3697.76; 3778.72; 301.39; 318.67; 335.42; 280.26; 5590.29; 372.93; 19.03.2002;3707.12; 3796.26; 302.28; 320.20; 336.74; 280.61; 5559.70; 368.99; 20.03.2002;3663.57; 3747.27; 299.45; 316.45; 333.37; 278.60; 5476.84; 362.04; 21.03.2002;3643.52; 3722.68; 298.67; 315.02; 332.27; 278.36; 5485.61; 362.21; 22.03.2002;3660.82; 3744.37; 300.32; 316.62; 334.12; 280.00; 5584.49; 367.96; 25.03.2002;3627.04; 3711.76; 298.25; 314.41; 332.06; 278.10; 5537.41; 365.29; 26.03.2002;3633.78; 3732.75; 298.77; 315.80; 333.19; 277.90; 5519.93; 363.00; 27.03.2002;3646.49; 3734.98; 299.52; 315.91; 333.23; 279.17; 5518.65; 364.70; 28.03.2002;3695.24; 3784.05; 303.04; 319.68; 336.53; 282.39; 5536.39; 365.58; 02.04.2002;3666.67; 3743.96; 301.24; 316.74; 334.33; 281.55; 5513.40; 361.30; 03.04.2002;3663.84; 3748.44; 300.79; 316.54; 334.12; 280.91; 5467.82; 359.36; 04.04.2002;3623.60; 3691.10; 298.00; 312.49; 330.51; 279.21; 5444.96; 355.98; 05.04.2002;3621.40; 3677.72; 298.00; 311.69; 329.91; 279.85; 5485.26; 358.22; 08.04.2002;3568.66; 3604.73; 294.29; 306.15; 324.49; 277.69; 5389.43; 349.67; 09.04.2002;3571.03; 3623.00; 294.64; 307.51; 325.82; 277.23; 5380.22; 350.63; 10.04.2002;3604.44; 3660.50; 297.11; 310.38; 328.23; 279.32; 5317.58; 345.89; 11.04.2002;3532.49; 3593.43; 292.32; 305.43; 323.28; 274.77; 5222.76; 338.60; 12.04.2002;3546.28; 3611.79; 293.80; 306.87; 324.59; 276.24; 5269.34; 342.08; 15.04.2002;3581.44; 3650.23; 295.78; 309.34; 326.75; 277.78; 5289.86; 344.95; 16.04.2002;3648.56; 3742.88; 300.36; 316.13; 333.07; 280.49; 5399.19; 353.89; 17.04.2002;3648.61; 3746.69; 300.25; 316.37; 333.45; 280.09; 5439.74; 357.70; 18.04.2002;3619.67; 3704.86; 298.26; 313.57; 330.83; 278.80; 5289.96; 339.85; 19.04.2002;3615.29; 3709.01; 298.54; 314.18; 331.15; 278.80; 5251.21; 334.13; 22.04.2002;3583.72; 3665.27; 296.55; 311.13; 327.70; 277.72; 5052.41; 320.51; 23.04.2002;3567.87; 3657.80; 295.65; 310.72; 327.24; 276.44; 5019.45; 318.68; 24.04.2002;3554.74; 3625.67; 294.43; 308.29; 324.81; 276.23; 4868.57; 308.00; 25.04.2002;3526.47; 3574.38; 291.42; 304.23; 320.70; 274.13; 4834.83; 308.88; 26.04.2002;3500.80; 3561.08; 289.88; 303.33; 319.84; 272.12; 4926.44; 312.80; 29.04.2002;3489.15; 3538.74; 288.99; 301.82; 318.77; 271.75; 4892.63; 309.06; 30.04.2002;3510.00; 3574.23; 290.64; 303.89; 320.74; 273.01; 4938.41; 311.67; 02.05.2002;3496.89; 3543.12; 289.95; 301.02; 318.68; 274.10; 5009.23; 316.02; 03.05.2002;3466.61; 3496.44; 287.54; 297.56; 315.80; 272.60; 4898.55; 305.43; 06.05.2002;3453.85; 3479.29; 286.92; 296.67; 314.66; 272.20; 4867.40; 302.90; 07.05.2002;3412.71; 3453.29; 283.86; 294.25; 311.98; 268.71; 4873.14; 303.07; 08.05.2002;3495.14; 3540.64; 289.97; 301.32; 319.16; 273.90; 5012.99; 313.61; 09.05.2002;3488.68; 3525.59; 289.00; 299.97; 318.19; 273.26; 5007.84; 313.39; 10.05.2002;3438.11; 3465.12; 285.84; 295.91; 314.06; 270.88; 4937.67; 307.18; 13.05.2002;3468.81; 3511.01; 288.02; 299.25; 317.12; 272.09; 4974.02; 309.68; 14.05.2002;3526.07; 3575.62; 291.78; 304.10; 321.70; 274.87; 5057.65; 316.38; 15.05.2002;3547.44; 3595.73; 292.89; 305.38; 323.21; 275.82; 5050.37; 317.36; 16.05.2002;3531.89; 3579.03; 291.62; 304.16; 322.20; 274.54; 5001.08; 313.45; 17.05.2002;3495.31; 3554.77; 289.26; 302.70; 320.81; 271.52; 5023.83; 314.23; 20.05.2002;3472.48; 3518.98; 287.58; 300.03; 318.47; 270.68; 5029.13; 313.58; 21.05.2002;3474.91; 3512.88; 287.48; 299.31; 317.95; 271.07; 4984.27; 310.75; 22.05.2002;3420.57; 3459.02; 283.35; 295.08; 313.81; 267.12; 4894.29; 301.53; 23.05.2002;3430.62; 3467.67; 283.98; 295.30; 313.85; 268.07; 4907.80; 300.64; 24.05.2002;3433.43; 3477.06; 284.28; 295.50; 313.95; 268.44; 4908.64; 300.38; 27.05.2002;3433.12; 3500.94; 284.40; 296.88; 315.27; 267.54; 4885.77; 299.14; 28.05.2002;3385.95; 3472.40; 281.30; 295.18; 313.42; 263.39; 4862.75; 297.55; 29.05.2002;3374.06; 3462.38; 280.22; 294.22; 312.29; 262.25; 4811.25; 293.40; 30.05.2002;3317.50; 3388.44; 276.59; 289.14; 307.57; 259.87; 4741.87; 288.17; 31.05.2002;3357.70; 3425.79; 279.03; 291.75; 309.98; 262.12; 4774.95; 292.85; 03.06.2002;3330.24; 3382.54; 277.00; 288.30; 306.90; 261.27; 4759.96; 289.93; 04.06.2002;3259.64; 3260.01; 271.82; 279.74; 298.44; 258.94; 4671.25; 282.91; 05.06.2002;3233.41; 3267.77; 270.24; 280.39; 298.83; 255.62; 4699.09; 286.15; 06.06.2002;3209.21; 3277.53; 269.03; 280.90; 298.80; 253.04; 4681.28; 284.00; 07.06.2002;3162.70; 3210.50; 265.62; 276.09; 293.65; 250.83; 4553.98; 273.81; 10.06.2002;3170.07; 3205.36; 266.18; 276.38; 294.08; 251.61; 4593.66; 276.57; 11.06.2002;3206.74; 3265.27; 268.74; 280.44; 297.77; 252.89; 4607.54; 280.30; 12.06.2002;3124.29; 3176.95; 262.94; 273.69; 290.31; 248.00; 4523.11; 273.33; 13.06.2002;3083.62; 3142.21; 259.87; 270.57; 287.23; 245.03; 4539.10; 273.33; 14.06.2002;3012.44; 3054.50; 253.30; 263.42; 280.50; 239.09; 4457.42; 269.58; 17.06.2002;3129.91; 3193.00; 261.54; 273.10; 290.09; 245.97; 4549.57; 277.03; 18.06.2002;3106.54; 3188.26; 259.93; 272.68; 289.18; 243.44; 4575.27; 277.73; 19.06.2002;3049.09; 3122.35; 255.63; 268.11; 284.46; 239.46; 4479.51; 270.97; 20.06.2002;2983.83; 3057.43; 250.14; 262.29; 277.53; 234.36; 4352.74; 264.52; 21.06.2002;2972.55; 3036.29; 249.15; 260.60; 276.36; 233.97; 4351.61; 264.26; 24.06.2002;2890.49; 2928.72; 243.26; 252.74; 267.96; 229.81; 4218.39; 254.40; 25.06.2002;2970.83; 3008.29; 248.47; 258.32; 274.48; 234.61; 4330.24; 261.82; 26.06.2002;2906.60; 2949.07; 243.66; 253.61; 269.04; 229.83; 4272.85; 259.09; 27.06.2002;2949.84; 3002.74; 246.44; 257.59; 273.32; 231.57; 4376.75; 267.14; 28.06.2002;3060.91; 3133.39; 254.04; 266.84; 283.31; 237.64; 4476.42; 274.66; 01.07.2002;3073.07; 3131.39; 254.86; 266.50; 283.15; 239.39; 4480.01; 274.77; 02.07.2002;2964.99; 2999.17; 247.70; 256.98; 274.33; 234.32; 4418.72; 269.13; 03.07.2002;2879.64; 2928.94; 240.75; 251.09; 267.87; 226.68; 4291.92; 263.05; 04.07.2002;2956.95; 3013.80; 245.50; 256.45; 273.45; 230.81; 4362.36; 268.51; 05.07.2002;3087.37; 3165.47; 254.82; 267.60; 284.38; 238.43; 4496.19; 278.27; 08.07.2002;3072.90; 3155.88; 253.72; 266.83; 283.63; 237.08; 4481.41; 277.18; 09.07.2002;3035.91; 3113.69; 250.77; 263.84; 280.55; 234.24; 4413.73; 272.29; 10.07.2002;2925.91; 2983.47; 243.36; 254.55; 271.11; 228.53; 4317.31; 266.56; 11.07.2002;2818.14; 2883.92; 235.02; 246.43; 262.14; 220.20; 4159.74; 257.47; 12.07.2002;2822.82; 2886.30; 234.86; 246.56; 262.68; 219.81; 4153.93; 258.16; 15.07.2002;2649.91; 2709.22; 223.04; 234.30; 250.43; 208.63; 4048.27; 250.75; 16.07.2002;2658.02; 2713.73; 222.61; 234.10; 249.09; 208.03; 4012.43; 249.00; 17.07.2002;2760.66; 2819.63; 229.84; 241.61; 256.33; 214.86; 4151.50; 257.83; 18.07.2002;2791.90; 2850.14; 233.16; 244.09; 258.19; 218.79; 4112.36; 254.67; 19.07.2002;2635.29; 2695.46; 222.54; 233.05; 246.29; 208.75; 3929.61; 244.15; 22.07.2002;2500.39; 2544.95; 212.63; 221.99; 234.28; 200.01; 3730.62; 233.94; 23.07.2002;2449.99; 2458.56; 208.80; 215.75; 228.12; 198.24; 3576.70; 223.09; 24.07.2002;2433.39; 2438.31; 205.39; 212.93; 225.07; 194.42; 3406.76; 212.35; 25.07.2002;2542.78; 2515.20; 212.94; 217.98; 232.25; 203.83; 3547.32; 220.05; 26.07.2002;2589.54; 2536.93; 215.10; 219.40; 233.99; 206.54; 3465.32; 217.24; 29.07.2002;2748.23; 2723.01; 227.24; 233.17; 247.98; 217.07; 3740.89; 232.76; 30.07.2002;2720.82; 2691.91; 226.10; 231.56; 246.33; 216.35; 3792.70; 236.00; 31.07.2002;2736.98; 2685.79; 227.63; 231.34; 246.34; 219.26; 3834.83; 237.81; 01.08.2002;2602.86; 2557.86; 218.16; 222.65; 238.22; 209.38; 3733.02; 231.36; 02.08.2002;2605.55; 2547.12; 217.82; 220.80; 235.78; 210.27; 3620.20; 224.59; 05.08.2002;2526.33; 2447.32; 211.38; 213.03; 227.26; 205.07; 3464.28; 215.21; 06.08.2002;2653.89; 2592.24; 219.85; 222.77; 237.71; 212.30; 3587.60; 222.75; 07.08.2002;2607.78; 2564.77; 217.33; 220.89; 235.70; 209.32; 3607.92; 224.42; 08.08.2002;2734.89; 2698.18; 225.53; 229.79; 244.59; 216.76; 3675.22; 229.12; 09.08.2002;2779.89; 2750.16; 228.56; 233.57; 248.32; 219.11; 3691.55; 232.74; 12.08.2002;2699.66; 2670.78; 223.46; 228.29; 243.32; 214.27; 3702.67; 232.94; 13.08.2002;2731.44; 2698.99; 225.66; 230.20; 245.67; 216.65; 3722.02; 234.09; 14.08.2002;2650.65; 2590.75; 220.52; 223.16; 239.39; 213.20; 3636.89; 227.62; 15.08.2002;2743.35; 2677.74; 226.97; 229.23; 245.88; 219.79; 3732.88; 234.45; 16.08.2002;2762.48; 2713.96; 227.94; 231.69; 247.52; 219.53; 3718.09; 235.45; 19.08.2002;2846.80; 2825.39; 234.31; 239.74; 255.39; 224.38; 3817.54; 242.48; 20.08.2002;2793.88; 2771.40; 231.01; 236.44; 251.59; 221.17; 3845.41; 243.81; 21.08.2002;2814.41; 2802.95; 233.13; 239.42; 255.29; 222.53; 3969.16; 249.66; 22.08.2002;2867.61; 2872.02; 237.64; 244.91; 260.33; 226.14; 4106.53; 257.28; 23.08.2002;2822.07; 2821.04; 234.58; 241.38; 256.89; 223.53; 3997.34; 251.19; 26.08.2002;2793.29; 2771.19; 232.79; 238.03; 253.47; 223.06; 3935.98; 247.30; 27.08.2002;2852.49; 2863.60; 236.86; 244.11; 259.22; 225.40; 3972.69; 249.84; 28.08.2002;2728.88; 2729.93; 228.35; 234.73; 249.51; 217.78; 3918.18; 244.75; 29.08.2002;2675.79; 2667.17; 224.55; 230.17; 244.48; 214.70; 3869.15; 241.89; 30.08.2002;2709.45; 2709.29; 226.82; 232.75; 247.37; 216.67; 3873.12; 241.75; 02.09.2002;2651.69; 2639.18; 222.75; 227.80; 242.17; 213.41; 3841.76; 238.83; 03.09.2002;2526.98; 2509.46; 213.87; 218.14; 232.25; 205.36; 3659.91; 228.24; 04.09.2002;2547.81; 2534.01; 215.12; 219.35; 233.74; 206.62; 3663.46; 228.78; 05.09.2002;2539.74; 2511.53; 213.75; 217.16; 231.96; 205.96; 3665.10; 230.24; 06.09.2002;2637.71; 2618.18; 220.22; 224.31; 239.44; 211.72; 3787.63; 239.10; 09.09.2002;2597.78; 2564.81; 217.40; 220.68; 235.69; 209.61; 3746.03; 237.03; 10.09.2002;2667.07; 2639.83; 222.93; 226.09; 240.92; 215.11; 3778.08; 238.37; 11.09.2002;2722.45; 2723.14; 226.99; 232.28; 247.23; 217.34; 3920.43; 248.02; 12.09.2002;2610.28; 2590.18; 219.11; 222.94; 237.73; 210.84; 3794.21; 240.09; 13.09.2002;2554.72; 2530.80; 215.08; 218.41; 232.95; 207.31; 3753.68; 237.43; 16.09.2002;2554.78; 2516.31; 214.83; 216.95; 231.78; 208.05; 3746.93; 235.63; 17.09.2002;2528.66; 2493.42; 213.12; 215.30; 229.88; 206.33; 3716.99; 234.44; 18.09.2002;2428.54; 2382.70; 205.48; 206.97; 221.89; 199.43; 3565.54; 224.64; 19.09.2002;2383.99; 2328.29; 201.58; 202.54; 217.46; 196.06; 3514.07; 221.98; 20.09.2002;2387.82; 2308.03; 202.26; 201.64; 216.73; 198.00; 3512.87; 222.39; 23.09.2002;2299.65; 2217.48; 195.39; 194.19; 208.81; 191.77; 3406.48; 215.63; 24.09.2002;2274.60; 2187.22; 192.33; 190.98; 205.98; 188.91; 3351.79; 211.64; 25.09.2002;2313.22; 2238.11; 195.43; 194.38; 209.43; 191.69; 3372.53; 215.21; 26.09.2002;2438.76; 2373.03; 204.01; 203.66; 219.31; 199.50; 3501.76; 225.54; 27.09.2002;2442.79; 2343.22; 204.19; 201.63; 217.75; 201.48; 3501.32; 225.45; 30.09.2002;2314.96; 2204.39; 194.76; 191.47; 207.94; 192.86; 3296.21; 212.59; 01.10.2002;2367.95; 2266.55; 197.54; 194.88; 210.21; 195.06; 3321.75; 215.04; 02.10.2002;2458.93; 2361.73; 203.10; 201.24; 216.71; 199.85; 3390.99; 221.19; 03.10.2002;2421.14; 2305.18; 200.32; 197.14; 212.62; 198.20; 3318.20; 217.07; 04.10.2002;2355.89; 2224.74; 196.44; 191.81; 207.29; 195.60; 3295.22; 213.40; 07.10.2002;2331.17; 2207.62; 193.75; 189.60; 204.16; 192.59; 3190.56; 208.37; 08.10.2002;2288.13; 2170.54; 190.84; 186.75; 201.01; 189.69; 3141.82; 205.91; 09.10.2002;2277.00; 2150.27; 189.34; 184.74; 198.75; 188.65; 3107.17; 204.24; 10.10.2002;2341.03; 2234.62; 193.44; 190.56; 204.56; 191.25; 3196.39; 209.05; 11.10.2002;2457.24; 2351.81; 202.72; 200.16; 215.11; 200.05; 3420.04; 222.34; 14.10.2002;2431.72; 2318.51; 200.76; 197.96; 212.85; 198.33; 3381.47; 220.15; 15.10.2002;2585.73; 2485.13; 212.41; 210.52; 225.95; 208.95; 3610.70; 235.52; 16.10.2002;2536.71; 2444.85; 209.30; 207.83; 222.99; 205.57; 3525.51; 229.24; 17.10.2002;2624.95; 2536.45; 216.17; 215.56; 229.90; 211.59; 3606.96; 238.24; 18.10.2002;2606.39; 2527.38; 215.06; 215.22; 229.66; 209.85; 3679.34; 241.22; 21.10.2002;2603.57; 2549.84; 215.31; 216.77; 230.65; 209.05; 3689.57; 241.63; 22.10.2002;2573.91; 2507.50; 213.36; 214.24; 228.19; 207.62; 3657.24; 241.32; 23.10.2002;2486.17; 2399.77; 207.22; 206.67; 220.70; 202.79; 3541.52; 233.89; 24.10.2002;2558.81; 2469.62; 212.33; 211.87; 226.27; 207.70; 3648.52; 241.03; 25.10.2002;2547.01; 2456.91; 211.07; 210.79; 225.74; 206.32; 3624.61; 239.74; 28.10.2002;2574.72; 2508.51; 213.56; 214.80; 229.10; 207.52; 3717.07; 246.00; 29.10.2002;2459.87; 2383.50; 205.14; 205.46; 219.76; 200.05; 3556.37; 234.97; 30.10.2002;2525.42; 2468.80; 210.09; 211.44; 226.10; 204.03; 3654.48; 240.93; 31.10.2002;2561.29; 2518.99; 213.01; 215.58; 230.26; 205.90; 3718.43; 245.56; 01.11.2002;2522.49; 2487.66; 210.47; 213.85; 228.30; 202.76; 3655.43; 240.84; 04.11.2002;2612.67; 2592.55; 217.63; 222.13; 236.64; 208.83; 3824.65; 252.67; 05.11.2002;2627.21; 2614.14; 218.39; 223.16; 237.80; 209.35; 3883.51; 255.54; 06.11.2002;2590.78; 2578.36; 216.18; 220.52; 235.22; 207.54; 3820.83; 250.86; 07.11.2002;2537.58; 2485.81; 212.21; 213.83; 228.52; 205.88; 3739.42; 245.07; 08.11.2002;2510.15; 2450.42; 209.88; 210.85; 225.72; 204.13; 3727.25; 243.42; 11.11.2002;2496.83; 2434.73; 208.55; 209.38; 224.03; 202.96; 3685.58; 239.80; 12.11.2002;2534.32; 2454.27; 211.32; 211.40; 226.54; 206.27; 3782.58; 245.49; 13.11.2002;2518.14; 2435.68; 209.65; 209.96; 225.13; 204.45; 3811.74; 248.29; 14.11.2002;2568.13; 2525.74; 213.49; 216.28; 231.50; 206.18; 3910.75; 256.23; 15.11.2002;2589.33; 2535.73; 214.59; 216.98; 232.59; 207.59; 3863.55; 254.69; 18.11.2002;2613.67; 2572.65; 216.72; 219.85; 235.21; 209.05; 3940.55; 260.03; 19.11.2002;2603.89; 2550.47; 215.58; 218.29; 233.32; 208.29; 3855.99; 253.92; 20.11.2002;2603.31; 2544.38; 215.17; 217.72; 233.19; 208.02; 3883.47; 255.96; 21.11.2002;2684.91; 2644.10; 221.84; 225.54; 240.99; 213.59; 4062.09; 267.97; 22.11.2002;2681.03; 2648.14; 222.30; 226.16; 241.78; 213.91; 4099.99; 269.46; 25.11.2002;2656.00; 2638.11; 220.85; 226.20; 241.58; 211.28; 4090.89; 270.17; 26.11.2002;2596.03; 2564.49; 216.26; 221.10; 236.63; 207.21; 3998.41; 264.01; 27.11.2002;2661.16; 2654.77; 221.42; 227.97; 243.35; 210.87; 4126.95; 272.30; 28.11.2002;2675.37; 2669.89; 222.89; 229.42; 244.42; 212.31; 4183.76; 276.53; 29.11.2002;2661.51; 2656.85; 222.47; 229.02; 243.84; 211.88; 4160.58; 274.68; 02.12.2002;2664.32; 2662.49; 222.45; 229.61; 244.57; 211.37; 4151.87; 276.36; 03.12.2002;2605.49; 2585.42; 217.90; 223.48; 238.07; 208.21; 4021.26; 264.97; 04.12.2002;2585.75; 2577.00; 216.49; 222.69; 237.36; 206.33; 3999.39; 265.19; 05.12.2002;2552.92; 2527.18; 214.41; 219.16; 233.92; 205.47; 3964.64; 262.74; 06.12.2002;2542.00; 2531.66; 213.21; 218.98; 233.45; 203.48; 3949.72; 260.89; 09.12.2002;2485.48; 2459.02; 208.89; 213.41; 228.17; 200.27; 3885.50; 256.40; 10.12.2002;2494.31; 2486.94; 209.38; 215.32; 230.10; 199.59; 3882.06; 253.60; 11.12.2002;2524.56; 2515.34; 211.68; 217.37; 231.78; 202.05; 3882.78; 252.46; 12.12.2002;2484.22; 2471.37; 208.34; 213.92; 228.52; 198.87; 3834.18; 250.80; 13.12.2002;2449.89; 2429.42; 205.63; 210.39; 225.34; 196.89; 3816.19; 248.25; 16.12.2002;2533.69; 2522.05; 211.18; 216.83; 231.39; 201.59; 3849.73; 251.73; 17.12.2002;2494.12; 2490.61; 208.28; 214.45; 229.09; 198.33; 3778.54; 247.84; 18.12.2002;2442.04; 2427.31; 204.46; 209.64; 224.27; 195.41; 3697.62; 241.60; 19.12.2002;2432.36; 2406.08; 203.81; 207.92; 222.76; 195.64; 3684.04; 240.88; 20.12.2002;2456.29; 2438.97; 205.67; 210.27; 224.59; 197.06; 3674.15; 240.32; 23.12.2002;2473.57; 2456.50; 206.13; 210.77; 224.71; 197.48; 3649.36; 239.54; 27.12.2002;2381.56; 2364.99; 199.83; 204.56; 218.24; 191.27; 3558.27; 232.77; 30.12.2002;2407.51; 2386.41; 201.72; 205.94; 219.75; 193.52; 3555.74; 233.19; 02.01.2003;2502.25; 2522.24; 209.29; 216.27; 228.85; 198.67; 3744.65; 244.73; 03.01.2003;2517.57; 2502.19; 210.38; 215.71; 230.56; 201.07; 3775.10; 246.71; 06.01.2003;2526.73; 2529.86; 210.80; 217.48; 232.12; 200.39; 3785.02; 247.00; 07.01.2003;2504.27; 2504.91; 209.32; 215.73; 230.51; 199.16; 3777.27; 245.71; 08.01.2003;2471.41; 2449.78; 206.33; 211.55; 226.73; 197.21; 3679.54; 238.23; 09.01.2003;2484.26; 2492.18; 207.48; 214.51; 228.95; 196.87; 3708.88; 241.88; 10.01.2003;2487.11; 2489.01; 207.82; 214.48; 228.95; 197.50; 3734.80; 243.01; 13.01.2003;2481.01; 2497.61; 207.62; 215.29; 229.91; 196.48; 3750.28; 243.16; 14.01.2003;2492.37; 2509.43; 208.58; 216.32; 231.48; 197.37; 3792.02; 245.91; 15.01.2003;2456.18; 2479.71; 205.76; 213.88; 228.57; 194.30; 3747.04; 242.88; 16.01.2003;2447.89; 2474.88; 205.61; 213.93; 228.44; 194.01; 3747.80; 240.90; 17.01.2003;2382.52; 2390.36; 200.93; 207.68; 222.41; 190.69; 3655.75; 234.83; 20.01.2003;2337.76; 2352.81; 198.30; 205.29; 219.99; 187.94; 3683.81; 235.48; 21.01.2003;2315.19; 2326.93; 196.28; 203.19; 217.84; 186.02; 3628.43; 233.06; 22.01.2003;2268.49; 2278.22; 192.85; 199.54; 213.55; 182.86; 3572.27; 230.98; 23.01.2003;2253.87; 2269.04; 191.42; 198.78; 212.84; 180.93; 3533.57; 226.94; 24.01.2003;2226.37; 2234.56; 189.62; 196.39; 210.43; 179.65; 3512.04; 226.13; 27.01.2003;2145.49; 2154.53; 183.34; 190.20; 203.50; 173.44; 3388.63; 218.14; 28.01.2003;2155.70; 2159.80; 183.67; 190.23; 203.21; 174.01; 3348.07; 215.25; 29.01.2003;2181.09; 2189.03; 184.35; 191.57; 204.41; 174.13; 3329.88; 215.50; 30.01.2003;2234.26; 2238.19; 188.75; 195.15; 208.25; 179.10; 3387.89; 220.09; 31.01.2003;2237.74; 2248.17; 189.00; 196.03; 208.95; 178.83; 3347.01; 215.41; 03.02.2003;2282.20; 2270.73; 192.12; 197.95; 210.98; 182.84; 3372.75; 218.51; 04.02.2003;2205.14; 2184.36; 186.14; 191.53; 204.38; 177.35; 3257.58; 211.33; 05.02.2003;2260.56; 2225.44; 189.75; 194.44; 207.15; 181.45; 3311.57; 213.87; 06.02.2003;2190.75; 2169.88; 185.43; 190.67; 203.25; 176.80; 3328.92; 213.18; 07.02.2003;2170.72; 2133.60; 183.77; 187.90; 200.62; 176.05; 3311.09; 212.02; 10.02.2003;2162.64; 2125.75; 182.92; 186.93; 199.01; 175.33; 3247.01; 208.84; 11.02.2003;2223.01; 2190.28; 186.93; 191.49; 203.76; 178.80; 3322.72; 215.17; 12.02.2003;2177.13; 2136.60; 183.65; 187.44; 199.68; 176.23; 3322.63; 213.72; 13.02.2003;2165.35; 2123.71; 182.40; 186.37; 198.85; 174.85; 3308.84; 210.81; 14.02.2003;2212.86; 2199.97; 185.29; 191.42; 203.97; 175.92; 3353.15; 214.60; 17.02.2003;2254.33; 2240.30; 188.60; 194.56; 207.58; 179.30; 3424.70; 219.10; 18.02.2003;2277.58; 2280.82; 190.45; 197.39; 209.55; 180.31; 3450.73; 221.35; 19.02.2003;2209.76; 2208.18; 186.07; 192.39; 204.55; 176.54; 3444.38; 218.49; 20.02.2003;2195.62; 2173.77; 184.79; 190.13; 202.48; 176.07; 3370.77; 213.71; 21.02.2003;2220.08; 2208.25; 186.06; 192.04; 204.04; 176.81; 3347.33; 212.47; 24.02.2003;2196.99; 2160.58; 184.18; 188.68; 201.00; 176.16; 3347.42; 212.80; 25.02.2003;2136.24; 2081.30; 178.96; 182.61; 195.17; 171.75; 3266.32; 206.44; 26.02.2003;2113.70; 2058.97; 177.40; 180.75; 193.18; 170.48; 3235.09; 204.73; 27.02.2003;2129.87; 2104.41; 178.84; 183.99; 196.12; 170.43; 3247.11; 205.31; 28.02.2003;2165.44; 2140.73; 181.75; 187.03; 199.27; 173.15; 3278.20; 208.19; 03.03.2003;2171.99; 2142.39; 182.08; 187.07; 199.66; 173.71; 3281.45; 208.43; 04.03.2003;2126.15; 2093.04; 178.50; 182.92; 194.99; 170.68; 3237.47; 205.18; 05.03.2003;2105.19; 2080.60; 176.85; 181.69; 193.27; 168.73; 3209.59; 203.86; 06.03.2003;2083.99; 2043.35; 175.27; 179.16; 190.89; 167.96; 3178.53; 202.50; 07.03.2003;2036.91; 1992.45; 171.77; 175.60; 187.12; 164.60; 3142.24; 198.06; 10.03.2003;1981.83; 1936.39; 167.86; 171.52; 182.58; 160.90; 3114.46; 196.49; 11.03.2003;1985.66; 1934.34; 168.00; 170.98; 181.83; 161.60; 3084.48; 195.73; 12.03.2003;1909.05; 1849.64; 162.59; 165.43; 176.85; 156.43; 3069.11; 197.07; 13.03.2003;2036.09; 1974.92; 171.96; 174.64; 185.76; 165.71; 3175.52; 203.88; 14.03.2003;2126.97; 2079.71; 178.72; 182.78; 194.54; 171.20; 3306.30; 212.54; 17.03.2003;2202.87; 2158.00; 184.29; 188.26; 200.21; 176.70; 3411.98; 218.91; 18.03.2003;2207.02; 2153.86; 184.94; 188.63; 200.80; 177.56; 3432.73; 220.60; 19.03.2003;2236.22; 2187.16; 187.26; 191.17; 203.84; 179.65; 3485.03; 223.62; 20.03.2003;2226.20; 2156.89; 186.35; 188.96; 202.27; 179.82; 3473.85; 222.64; 21.03.2003;2308.29; 2249.11; 192.45; 195.74; 209.30; 185.21; 3539.88; 228.18; 24.03.2003;2204.38; 2124.78; 184.47; 186.27; 199.53; 178.63; 3442.07; 220.40; 25.03.2003;2237.92; 2184.98; 186.74; 190.27; 203.10; 179.45; 3442.34; 220.29; 26.03.2003;2236.14; 2172.64; 186.64; 189.54; 202.23; 179.86; 3419.62; 219.11; 27.03.2003;2189.88; 2132.51; 183.33; 186.67; 199.27; 176.27; 3380.97; 216.53; 28.03.2003;2181.87; 2132.11; 182.71; 186.31; 199.14; 175.45; 3379.31; 215.82; 31.03.2003;2098.89; 2036.86; 176.41; 179.32; 192.09; 169.87; 3248.75; 206.71; 01.04.2003;2138.11; 2067.23; 178.92; 181.57; 194.31; 172.51; 3273.89; 209.34; 02.04.2003;2207.10; 2160.23; 184.46; 188.64; 201.38; 176.69; 3389.01; 217.45; 03.04.2003;2234.11; 2182.97; 186.35; 190.36; 203.37; 178.68; 3420.48; 219.84; 04.04.2003;2261.38; 2223.17; 188.31; 193.04; 206.03; 180.00; 3416.71; 219.75; 07.04.2003;2345.14; 2314.54; 194.79; 200.21; 213.29; 185.78; 3566.65; 228.95; 08.04.2003;2307.86; 2282.24; 191.68; 197.53; 210.67; 182.39; 3505.14; 223.83; 09.04.2003;2304.21; 2279.52; 191.38; 197.19; 210.41; 182.13; 3501.07; 224.20; 10.04.2003;2257.04; 2222.40; 188.17; 193.22; 205.99; 179.60; 3426.31; 217.70; 11.04.2003;2272.93; 2247.47; 189.63; 195.15; 208.13; 180.65; 3443.60; 218.95; 14.04.2003;2300.76; 2273.96; 191.45; 196.95; 209.97; 182.45; 3455.66; 219.75; 15.04.2003;2340.81; 2317.72; 194.52; 200.47; 213.85; 185.07; 3527.01; 224.27; 16.04.2003;2304.27; 2294.95; 192.45; 199.32; 212.73; 182.32; 3533.93; 223.76; 17.04.2003;2322.15; 2324.27; 193.71; 201.34; 214.00; 182.93; 3567.56; 228.51; 22.04.2003;2338.90; 2343.59; 194.60; 202.67; 215.13; 183.43; 3571.13; 229.60; 23.04.2003;2368.78; 2365.97; 197.29; 205.06; 217.66; 186.30; 3627.24; 233.85; 24.04.2003;2323.19; 2310.87; 194.02; 201.14; 214.05; 183.65; 3616.38; 232.62; 25.04.2003;2289.97; 2271.92; 191.62; 198.29; 211.21; 181.66; 3563.28; 228.31; 28.04.2003;2352.61; 2344.02; 196.14; 203.42; 216.23; 185.58; 3641.67; 233.19; 29.04.2003;2326.07; 2322.27; 195.08; 202.37; 215.34; 184.53; 3727.82; 237.43; 30.04.2003;2318.54; 2324.23; 194.88; 202.68; 215.63; 183.93; 3718.16; 237.26; 01.05.2003;2308.22; 2324.23; 194.13; 202.66; 215.69; 182.61; 3709.29; 236.99; 02.05.2003;2324.69; 2321.90; 195.16; 202.85; 215.63; 184.30; 3694.77; 234.31; 05.05.2003;2335.71; 2351.65; 196.21; 205.33; 218.14; 184.15; 3742.29; 238.34; 06.05.2003;2365.61; 2389.70; 198.92; 208.41; 221.17; 186.51; 3756.61; 238.22; 07.05.2003;2338.84; 2357.14; 196.94; 206.25; 219.36; 184.72; 3693.78; 237.06; 08.05.2003;2272.89; 2287.24; 191.88; 200.92; 213.70; 179.99; 3583.43; 230.84; 09.05.2003;2295.76; 2314.10; 193.64; 202.82; 215.28; 181.61; 3608.25; 231.14; 12.05.2003;2295.74; 2318.00; 193.52; 202.74; 214.85; 181.45; 3621.65; 232.80; 13.05.2003;2305.02; 2312.90; 194.32; 202.51; 215.35; 183.07; 3661.81; 235.64; 14.05.2003;2304.90; 2309.93; 194.52; 202.74; 215.55; 183.24; 3635.88; 234.17; 15.05.2003;2344.26; 2344.01; 197.40; 205.05; 217.71; 186.51; 3658.33; 236.77; 16.05.2003;2342.48; 2349.13; 197.51; 205.50; 218.21; 186.35; 3646.43; 236.10; 19.05.2003;2262.00; 2248.03; 191.17; 197.75; 210.80; 181.30; 3571.72; 229.84; 20.05.2003;2272.27; 2249.06; 192.01; 197.91; 211.03; 182.67; 3532.92; 227.60; 21.05.2003;2243.17; 2229.43; 190.11; 196.20; 209.04; 180.65; 3505.50; 225.12; 22.05.2003;2280.16; 2261.98; 192.75; 199.00; 212.30; 183.11; 3548.18; 228.45; 23.05.2003;2255.20; 2246.58; 191.27; 198.00; 211.35; 181.28; 3542.82; 226.90; 26.05.2003;2245.80; 2242.16; 190.54; 197.63; 210.54; 180.28; 3510.96; 224.73; 27.05.2003;2263.98; 2259.35; 191.67; 198.83; 211.93; 181.32; 3516.37; 225.45; 28.05.2003;2318.88; 2309.33; 195.91; 202.66; 216.14; 185.79; 3632.48; 234.21; 29.05.2003;2320.29; 2310.83; 196.23; 203.01; 216.31; 186.07; 3624.27; 233.82; 30.05.2003;2315.49; 2330.06; 196.54; 204.92; 217.74; 185.09; 3654.25; 236.05; 02.06.2003;2370.11; 2379.39; 200.41; 208.52; 221.83; 189.07; 3701.08; 239.37; 03.06.2003;2354.77; 2366.31; 198.78; 207.41; 220.14; 187.06; 3652.88; 236.60; 04.06.2003;2380.76; 2394.79; 200.92; 209.87; 222.56; 188.89; 3681.89; 238.23; 05.06.2003;2355.91; 2365.76; 199.82; 208.18; 220.77; 188.29; 3668.97; 235.68; 06.06.2003;2408.18; 2421.92; 204.41; 212.74; 225.32; 192.81; 3768.83; 242.39; 09.06.2003;2375.02; 2388.55; 201.79; 210.18; 223.27; 190.20; 3751.64; 240.41; 10.06.2003;2393.02; 2410.55; 202.84; 211.55; 224.49; 190.96; 3756.48; 239.51; 11.06.2003;2430.08; 2452.40; 205.32; 214.26; 227.31; 193.20; 3806.16; 242.40; 12.06.2003;2448.56; 2479.91; 206.59; 216.11; 229.11; 193.96; 3822.09; 242.33; 13.06.2003;2406.99; 2440.32; 203.60; 213.22; 225.95; 190.97; 3759.48; 238.29; 16.06.2003;2450.53; 2492.28; 206.94; 217.30; 230.10; 193.63; 3791.54; 240.42; 17.06.2003;2474.92; 2505.99; 209.06; 218.66; 231.80; 196.30; 3843.81; 243.80; 18.06.2003;2501.91; 2527.44; 210.57; 219.71; 232.92; 198.16; 3858.05; 244.34; 19.06.2003;2454.90; 2491.99; 207.12; 216.72; 229.93; 194.42; 3842.54; 244.74; 20.06.2003;2476.21; 2515.33; 208.71; 218.47; 231.45; 195.85; 3844.62; 244.84; 23.06.2003;2434.49; 2450.57; 205.32; 213.61; 226.77; 193.72; 3784.54; 240.67; 24.06.2003;2430.00; 2446.78; 204.38; 212.92; 226.00; 192.60; 3705.45; 236.12; 25.06.2003;2432.19; 2453.73; 204.99; 213.72; 226.56; 193.04; 3725.66; 237.18; 26.06.2003;2431.26; 2452.86; 204.85; 213.73; 226.53; 192.79; 3726.48; 237.61; 27.06.2003;2426.84; 2453.49; 204.94; 214.16; 227.07; 192.60; 3777.11; 240.40; 30.06.2003;2395.47; 2419.51; 202.94; 211.91; 224.57; 190.85; 3731.31; 236.72; 01.07.2003;2340.46; 2366.86; 198.87; 207.67; 220.08; 187.02; 3657.47; 232.45; 02.07.2003;2385.58; 2420.35; 202.50; 211.96; 224.49; 190.03; 3723.25; 236.56; 03.07.2003;2401.28; 2421.64; 203.79; 212.15; 225.18; 192.16; 3767.78; 239.08; 04.07.2003;2392.60; 2408.18; 203.26; 211.43; 224.57; 191.81; 3766.51; 237.82; 07.07.2003;2449.85; 2486.01; 208.14; 217.92; 230.83; 195.27; 3869.28; 245.11; 08.07.2003;2440.50; 2492.73; 207.78; 218.37; 231.21; 194.25; 3892.42; 247.23; 09.07.2003;2423.07; 2473.62; 206.25; 216.71; 229.48; 192.88; 3879.53; 248.43; 10.07.2003;2398.31; 2441.90; 204.29; 214.45; 227.30; 191.20; 3844.54; 247.20; 11.07.2003;2429.83; 2477.72; 206.65; 217.12; 229.90; 193.27; 3856.42; 247.08; 14.07.2003;2463.67; 2517.88; 209.49; 220.38; 233.34; 195.69; 3930.42; 251.41; 15.07.2003;2441.95; 2503.36; 208.15; 219.59; 232.73; 193.93; 3952.85; 252.01; 16.07.2003;2430.99; 2487.99; 207.02; 218.55; 231.80; 192.76; 3924.58; 250.84; 17.07.2003;2408.39; 2449.73; 205.17; 215.75; 229.21; 191.72; 3831.10; 238.66; 18.07.2003;2403.98; 2458.92; 205.16; 216.72; 230.21; 190.93; 3871.28; 239.57; 21.07.2003;2380.57; 2419.81; 203.45; 213.71; 227.46; 190.31; 3851.81; 237.45; 22.07.2003;2396.21; 2436.88; 204.33; 214.83; 228.07; 190.96; 3820.51; 236.66; 23.07.2003;2388.93; 2429.07; 203.93; 214.33; 227.92; 190.66; 3832.54; 237.75; 24.07.2003;2436.66; 2480.87; 207.47; 217.95; 231.60; 194.05; 3896.11; 241.70; 25.07.2003;2407.11; 2442.13; 205.79; 215.53; 229.40; 193.00; 3881.02; 240.29; 28.07.2003;2438.86; 2486.76; 208.19; 218.65; 232.59; 194.76; 3950.96; 244.88; 29.07.2003;2427.56; 2470.41; 207.42; 217.35; 231.30; 194.44; 3920.03; 243.29; 30.07.2003;2444.03; 2483.90; 208.75; 218.42; 232.61; 195.96; 3941.90; 244.49; 31.07.2003;2474.07; 2519.79; 211.11; 221.19; 235.43; 197.93; 3961.94; 245.72; 01.08.2003;2431.73; 2479.70; 208.77; 218.73; 233.27; 195.73; 3940.93; 243.58; 04.08.2003;2412.55; 2456.28; 207.13; 216.98; 231.54; 194.23; 3921.04; 242.14; 05.08.2003;2431.61; 2481.77; 208.60; 218.81; 233.49; 195.36; 3952.83; 243.51; 06.08.2003;2394.23; 2437.38; 205.68; 215.38; 230.12; 192.92; 3887.66; 238.99; 07.08.2003;2405.42; 2436.06; 206.27; 215.17; 229.72; 194.15; 3870.51; 238.12; 08.08.2003;2429.50; 2460.14; 208.00; 216.81; 231.28; 195.91; 3894.84; 240.07; 11.08.2003;2440.51; 2479.06; 208.58; 217.99; 232.02; 195.99; 3887.43; 239.96; 12.08.2003;2456.08; 2496.58; 209.93; 219.47; 233.83; 197.21; 3952.32; 243.29; 13.08.2003;2451.94; 2497.74; 210.30; 219.84; 234.15; 197.57; 4000.23; 245.77; 14.08.2003;2494.06; 2544.05; 213.13; 223.05; 237.20; 200.03; 4027.81; 247.73; 15.08.2003;2496.71; 2548.86; 213.52; 223.46; 237.99; 200.39; 4014.96; 246.96; 18.08.2003;2523.01; 2574.00; 215.64; 225.54; 239.96; 202.49; 4069.76; 250.06; 19.08.2003;2518.10; 2579.19; 216.00; 226.35; 241.05; 202.48; 4146.77; 255.53; 20.08.2003;2504.69; 2562.65; 215.26; 225.36; 240.24; 201.96; 4178.57; 257.06; 21.08.2003;2526.20; 2583.91; 217.46; 227.64; 242.73; 204.03; 4239.18; 261.15; 22.08.2003;2531.15; 2593.55; 218.15; 228.55; 243.73; 204.54; 4216.86; 261.07; 25.08.2003;2510.49; 2565.03; 216.53; 226.32; 241.18; 203.45; 4156.21; 257.41; 26.08.2003;2489.53; 2537.14; 214.64; 224.07; 239.24; 201.89; 4107.41; 254.66; 27.08.2003;2510.94; 2560.76; 216.17; 225.94; 240.94; 203.12; 4167.65; 259.38; 28.08.2003;2518.76; 2575.99; 216.99; 227.26; 242.28; 203.51; 4190.79; 261.09; 29.08.2003;2479.57; 2556.71; 214.70; 226.36; 241.03; 200.16; 4193.51; 262.09; 01.09.2003;2515.17; 2600.90; 217.68; 229.93; 245.03; 202.58; 4267.35; 265.83; 02.09.2003;2523.73; 2599.80; 218.66; 229.87; 244.92; 204.39; 4277.60; 266.20; 03.09.2003;2561.27; 2641.55; 222.15; 233.73; 249.23; 207.49; 4378.86; 273.19; 04.09.2003;2561.34; 2638.80; 221.59; 233.36; 248.87; 206.79; 4362.90; 271.97; 05.09.2003;2541.79; 2614.81; 220.17; 231.83; 247.71; 205.49; 4350.06; 270.40; 08.09.2003;2562.22; 2635.60; 221.42; 233.44; 249.18; 206.43; 4370.56; 271.44; 09.09.2003;2528.53; 2604.08; 218.47; 230.60; 246.20; 203.46; 4298.79; 266.27; 10.09.2003;2513.78; 2565.52; 216.72; 227.24; 243.11; 203.05; 4210.83; 259.94; 11.09.2003;2517.12; 2572.74; 217.29; 228.00; 243.96; 203.44; 4248.64; 261.85; 12.09.2003;2498.07; 2546.78; 216.00; 226.17; 242.32; 202.63; 4256.64; 261.88; 15.09.2003;2505.63; 2555.64; 216.76; 227.01; 243.16; 203.30; 4249.86; 262.16; 16.09.2003;2537.01; 2585.28; 219.13; 229.44; 245.72; 205.57; 4292.94; 264.30; 17.09.2003;2539.84; 2586.81; 219.74; 230.03; 246.44; 206.18; 4301.07; 264.52; 18.09.2003;2559.73; 2608.58; 221.44; 231.47; 247.69; 208.05; 4302.19; 265.15; 19.09.2003;2531.26; 2582.47; 219.39; 229.49; 245.68; 206.00; 4253.22; 262.85; 22.09.2003;2487.60; 2514.11; 215.61; 224.01; 239.87; 203.67; 4155.88; 256.84; 23.09.2003;2477.39; 2493.03; 214.83; 222.52; 238.41; 203.48; 4174.26; 257.28; 24.09.2003;2476.16; 2477.34; 214.77; 221.26; 237.54; 204.40; 4169.08; 257.20; 25.09.2003;2466.38; 2465.13; 213.21; 219.88; 235.88; 202.72; 4119.20; 253.60; 26.09.2003;2445.34; 2447.92; 211.67; 218.53; 234.62; 201.06; 4124.76; 254.15; 29.09.2003;2431.08; 2440.12; 210.45; 217.79; 233.75; 199.50; 4109.73; 254.09; 30.09.2003;2386.92; 2395.87; 206.86; 214.34; 230.09; 195.86; 4009.41; 248.03; 01.10.2003;2427.06; 2439.25; 209.76; 217.59; 233.07; 198.43; 4055.27; 250.95; 02.10.2003;2440.53; 2434.63; 210.91; 217.47; 233.20; 200.57; 4083.04; 253.59; 03.10.2003;2504.33; 2516.48; 216.13; 223.86; 239.61; 204.72; 4206.65; 261.74; 06.10.2003;2482.17; 2497.10; 215.00; 222.81; 238.61; 203.56; 4213.27; 261.61; 07.10.2003;2461.16; 2476.61; 213.20; 221.14; 236.85; 201.70; 4194.16; 260.30; 08.10.2003;2457.19; 2473.88; 213.19; 221.63; 237.44; 201.28; 4213.21; 261.51; 09.10.2003;2508.57; 2531.37; 217.34; 226.03; 241.83; 205.12; 4274.09; 265.81; 10.10.2003;2489.91; 2518.44; 216.07; 225.00; 240.72; 203.70; 4235.38; 263.38; 13.10.2003;2537.09; 2563.40; 219.88; 228.44; 244.34; 207.71; 4313.64; 268.07; 14.10.2003;2527.00; 2552.38; 219.23; 227.66; 243.84; 207.18; 4334.87; 268.50; 15.10.2003;2542.52; 2571.41; 221.37; 229.71; 245.67; 209.34; 4386.59; 271.65; 16.10.2003;2535.18; 2557.80; 220.70; 228.69; 244.69; 208.97; 4322.61; 267.34; 17.10.2003;2528.18; 2550.82; 220.13; 227.97; 243.89; 208.54; 4325.19; 268.80; 20.10.2003;2529.52; 2552.18; 220.04; 228.08; 244.03; 208.28; 4308.27; 267.54; 21.10.2003;2532.77; 2560.14; 220.31; 228.72; 244.40; 208.25; 4295.79; 267.92; 22.10.2003;2489.46; 2509.97; 216.59; 224.78; 240.27; 204.80; 4206.71; 263.05; 23.10.2003;2468.25; 2489.07; 215.02; 223.05; 238.51; 203.39; 4218.21; 262.70; 24.10.2003;2461.65; 2482.56; 214.66; 222.50; 238.28; 203.20; 4242.21; 264.26; 27.10.2003;2484.02; 2512.32; 216.61; 224.86; 240.62; 204.77; 4282.09; 265.82; 28.10.2003;2507.64; 2542.70; 218.93; 227.47; 243.05; 206.81; 4337.40; 269.51; 29.10.2003;2515.76; 2556.16; 219.72; 228.72; 244.12; 207.20; 4362.41; 271.57; 30.10.2003;2534.69; 2571.51; 221.44; 230.26; 245.84; 209.02; 4369.77; 272.21; 31.10.2003;2537.84; 2575.04; 221.53; 230.69; 245.90; 208.84; 4340.28; 270.97; 03.11.2003;2581.46; 2631.65; 225.00; 235.17; 250.41; 211.41; 4406.33; 275.39; 04.11.2003;2567.26; 2627.32; 224.02; 234.67; 249.36; 210.07; 4395.34; 274.67; 05.11.2003;2553.35; 2609.90; 222.75; 233.15; 247.43; 209.02; 4335.80; 270.96; 06.11.2003;2568.37; 2626.68; 223.78; 234.53; 248.92; 209.75; 4377.71; 274.72; 07.11.2003;2592.91; 2657.60; 225.97; 237.06; 251.69; 211.62; 4442.96; 278.53; 10.11.2003;2565.70; 2633.07; 224.11; 235.31; 249.66; 209.71; 4423.14; 276.51; 11.11.2003;2560.10; 2618.90; 223.06; 233.95; 248.60; 208.94; 4368.16; 273.33; 12.11.2003;2566.41; 2627.15; 223.72; 234.69; 249.40; 209.52; 4413.48; 276.27; 13.11.2003;2575.80; 2636.78; 224.33; 235.52; 250.54; 209.93; 4463.21; 278.99; 14.11.2003;2590.48; 2656.94; 225.28; 236.99; 252.37; 210.45; 4495.57; 280.07; 17.11.2003;2541.10; 2586.05; 221.17; 231.24; 246.84; 207.75; 4395.73; 273.99; 18.11.2003;2540.85; 2584.05; 220.96; 231.04; 246.42; 207.55; 4377.01; 273.36; 19.11.2003;2518.52; 2574.66; 219.60; 230.24; 245.27; 205.77; 4322.59; 270.08; 20.11.2003;2517.38; 2568.71; 219.16; 229.54; 244.71; 205.55; 4308.67; 270.00; 21.11.2003;2525.07; 2578.24; 219.76; 230.41; 245.56; 205.92; 4315.43; 270.24; 24.11.2003;2581.56; 2632.25; 224.02; 234.72; 249.88; 210.02; 4389.44; 275.93; 25.11.2003;2578.63; 2625.31; 224.14; 234.85; 249.97; 210.13; 4363.78; 273.97; 26.11.2003;2564.98; 2619.56; 223.22; 234.36; 249.46; 208.89; 4328.37; 272.27; 27.11.2003;2578.31; 2635.89; 224.30; 235.74; 250.94; 209.71; 4374.24; 274.80; 28.11.2003;2567.13; 2630.47; 223.30; 235.26; 250.37; 208.31; 4335.09; 272.51; 01.12.2003;2611.45; 2674.62; 226.79; 238.84; 253.87; 211.64; 4376.10; 274.49; 02.12.2003;2593.45; 2666.97; 225.61; 238.39; 253.58; 209.90; 4394.52; 275.48; 03.12.2003;2608.44; 2694.01; 226.75; 240.34; 255.58; 210.36; 4409.37; 276.39; 04.12.2003;2601.87; 2693.43; 226.44; 240.34; 255.57; 209.81; 4435.99; 278.33; 05.12.2003;2584.91; 2672.02; 224.89; 238.47; 253.67; 208.55; 4414.24; 276.30; 08.12.2003;2572.70; 2651.41; 223.86; 236.98; 252.42; 207.92; 4382.60; 273.77; 09.12.2003;2597.82; 2672.62; 225.49; 238.28; 253.74; 209.78; 4390.67; 274.08; 10.12.2003;2579.56; 2660.73; 223.67; 236.77; 252.07; 207.76; 4356.87; 271.83; 11.12.2003;2597.88; 2684.71; 224.96; 238.48; 253.77; 208.66; 4352.53; 272.02; 12.12.2003;2593.56; 2685.39; 224.67; 238.48; 253.81; 208.15; 4365.73; 272.36; 15.12.2003;2595.78; 2698.77; 225.05; 239.46; 254.80; 208.04; 4376.57; 273.13; 16.12.2003;2585.88; 2697.14; 223.96; 238.71; 253.65; 206.70; 4309.21; 268.52; 17.12.2003;2590.94; 2692.26; 224.10; 238.28; 252.86; 207.30; 4247.84; 265.08; 18.12.2003;2622.25; 2714.73; 226.22; 239.89; 254.68; 209.78; 4261.70; 265.91; 19.12.2003;2630.95; 2725.26; 226.79; 240.45; 255.24; 210.34; 4299.24; 267.56; 22.12.2003;2621.52; 2714.09; 225.89; 239.38; 254.15; 209.60; 4289.38; 266.54; 23.12.2003;2632.99; 2721.57; 227.03; 240.21; 255.20; 210.97; 4348.13; 269.47; 24.12.2003;2638.12; 2725.07; 227.49; 240.50; 255.55; 211.56; 4341.68; 269.11; 29.12.2003;2644.64; 2744.20; 228.18; 241.95; 257.06; 211.61; 4392.48; 270.76; 30.12.2003;2656.07; 2750.09; 228.98; 242.51; 257.80; 212.60; 4390.57; 270.89; 31.12.2003;2660.37; 2760.66; 229.31; 243.20; 258.36; 212.62; 4389.89; 270.90; 02.01.2004;2687.39; 2797.56; 231.75; 246.54; 261.43; 214.28; 4472.93; 275.27; 05.01.2004;2704.21; 2808.07; 232.92; 247.62; 262.92; 215.49; 4476.24; 275.75; 06.01.2004;2705.87; 2805.91; 232.83; 247.36; 262.62; 215.53; 4463.64; 275.06; 07.01.2004;2690.97; 2782.52; 231.71; 245.85; 261.10; 214.75; 4427.05; 274.59; 08.01.2004;2716.45; 2821.33; 234.01; 248.92; 264.06; 216.38; 4532.31; 284.65; 09.01.2004;2693.68; 2800.16; 232.83; 247.49; 262.78; 215.43; 4558.04; 286.32; 12.01.2004;2688.97; 2793.88; 232.56; 246.96; 262.02; 215.38; 4592.19; 288.28; 13.01.2004;2691.56; 2801.97; 232.99; 247.39; 262.87; 215.81; 4594.96; 288.22; 14.01.2004;2711.29; 2829.44; 235.12; 249.96; 265.56; 217.53; 4614.81; 290.51; 15.01.2004;2708.92; 2840.80; 235.23; 250.79; 266.26; 217.05; 4629.65; 290.64; 16.01.2004;2734.86; 2865.96; 237.78; 253.20; 268.83; 219.66; 4691.96; 294.73; 19.01.2004;2740.90; 2879.94; 238.36; 254.52; 270.03; 219.61; 4723.88; 296.84; 20.01.2004;2727.43; 2859.58; 237.15; 252.70; 268.16; 218.92; 4667.86; 293.89; 21.01.2004;2742.24; 2873.86; 238.26; 253.85; 269.22; 219.97; 4633.77; 290.63; 22.01.2004;2743.91; 2891.84; 238.32; 254.91; 270.57; 219.23; 4698.60; 295.80; 23.01.2004;2737.97; 2892.54; 237.89; 254.96; 270.95; 218.42; 4692.74; 295.39; 26.01.2004;2727.36; 2874.47; 237.22; 253.68; 269.83; 218.27; 4695.34; 295.50; 27.01.2004;2728.42; 2884.25; 237.58; 254.70; 270.93; 218.07; 4712.44; 296.48; 28.01.2004;2746.40; 2896.78; 238.75; 255.24; 271.30; 219.72; 4680.14; 294.41; 29.01.2004;2721.62; 2860.08; 236.95; 252.48; 268.81; 218.75; 4632.01; 291.19; 30.01.2004;2696.28; 2839.13; 235.81; 250.91; 267.34; 217.98; 4662.77; 292.64; 02.02.2004;2697.06; 2853.90; 236.17; 252.04; 268.53; 217.72; 4650.21; 292.62; 03.02.2004;2695.05; 2841.26; 235.60; 250.75; 267.11; 217.74; 4646.67; 292.31; 04.02.2004;2689.82; 2819.92; 234.92; 249.10; 266.02; 217.86; 4638.98; 291.34; 05.02.2004;2678.48; 2816.34; 234.58; 248.99; 265.99; 217.35; 4669.97; 292.02; 06.02.2004;2690.29; 2833.63; 235.86; 250.38; 268.17; 218.50; 4803.50; 299.32; 09.02.2004;2728.18; 2870.98; 238.85; 253.30; 271.12; 221.48; 4862.47; 302.93; 10.02.2004;2728.73; 2880.94; 238.98; 254.08; 271.95; 221.08; 4921.19; 306.28; 11.02.2004;2730.24; 2890.80; 239.50; 254.91; 272.62; 221.33; 4946.31; 308.11; 12.02.2004;2719.28; 2896.25; 239.26; 255.35; 272.55; 220.55; 4928.76; 308.10; 13.02.2004;2713.71; 2860.88; 238.79; 253.02; 270.43; 221.60; 4883.69; 304.87; 16.02.2004;2718.34; 2877.39; 239.50; 254.22; 271.63; 221.90; 4905.85; 305.94; 17.02.2004;2743.21; 2895.38; 241.64; 255.80; 273.06; 224.45; 4917.03; 307.17; 18.02.2004;2733.89; 2897.59; 241.55; 256.23; 273.21; 223.93; 4939.04; 308.79; 19.02.2004;2775.08; 2932.95; 244.68; 258.75; 275.78; 227.47; 5005.26; 312.41; 20.02.2004;2761.30; 2904.36; 243.23; 256.36; 273.53; 226.82; 4968.14; 309.97; 23.02.2004;2766.35; 2907.46; 243.66; 256.74; 274.12; 227.29; 5006.11; 312.69; 24.02.2004;2742.02; 2866.04; 241.26; 253.39; 270.61; 225.72; 4919.97; 307.51; 25.02.2004;2754.56; 2872.48; 242.45; 253.92; 271.09; 227.41; 4922.06; 307.22; 26.02.2004;2757.87; 2883.54; 242.75; 254.63; 271.75; 227.37; 4959.55; 309.44; 27.02.2004;2748.50; 2893.18; 242.59; 255.66; 272.58; 226.25; 4968.01; 310.12; 01.03.2004;2776.83; 2918.56; 245.13; 257.55; 274.62; 229.26; 5017.41; 312.96; 02.03.2004;2794.01; 2946.62; 246.60; 259.91; 276.98; 229.97; 5073.83; 316.67; 03.03.2004;2785.21; 2926.79; 245.81; 258.60; 276.12; 229.62; 5112.01; 318.25; 04.03.2004;2804.06; 2952.61; 247.07; 260.47; 278.08; 230.36; 5122.31; 320.10; 05.03.2004;2787.03; 2945.63; 246.12; 260.14; 277.60; 228.93; 5144.15; 321.84; 08.03.2004;2795.56; 2959.71; 247.05; 261.34; 278.47; 229.62; 5159.67; 322.90; 09.03.2004;2769.55; 2923.05; 244.49; 258.34; 275.58; 227.48; 5075.20; 317.15; 10.03.2004;2770.66; 2922.68; 243.81; 257.83; 275.26; 226.68; 5037.74; 314.63; 11.03.2004;2692.37; 2834.02; 237.31; 250.67; 267.72; 220.85; 4883.55; 305.69; 12.03.2004;2696.50; 2834.03; 237.97; 250.70; 267.77; 222.02; 4886.91; 305.53; 15.03.2004;2648.90; 2756.13; 233.48; 244.35; 261.91; 219.15; 4832.22; 301.53; 16.03.2004;2663.67; 2773.18; 234.63; 245.42; 262.96; 220.32; 4850.46; 302.76; 17.03.2004;2701.53; 2821.80; 238.20; 249.63; 267.03; 223.29; 4917.57; 307.01; 18.03.2004;2649.66; 2761.66; 234.47; 245.27; 262.74; 220.18; 4822.46; 300.40; 19.03.2004;2660.31; 2769.86; 235.54; 245.68; 263.23; 221.75; 4828.12; 300.27; 22.03.2004;2608.38; 2712.11; 231.03; 240.53; 257.55; 217.86; 4725.54; 292.87; 23.03.2004;2614.66; 2713.68; 231.82; 241.01; 258.51; 218.87; 4779.49; 295.49; 24.03.2004;2610.85; 2702.05; 231.29; 240.36; 257.73; 218.46; 4740.70; 293.73; 25.03.2004;2644.60; 2752.43; 234.26; 244.66; 262.23; 220.27; 4790.88; 298.65; 26.03.2004;2649.47; 2763.75; 234.69; 245.36; 262.69; 220.47; 4771.68; 297.07; 29.03.2004;2678.01; 2797.68; 237.29; 248.34; 265.66; 222.70; 4839.27; 301.78; 30.03.2004;2680.24; 2791.58; 237.21; 247.78; 264.98; 223.03; 4817.60; 299.97; 31.03.2004;2663.32; 2787.49; 236.59; 247.90; 265.16; 221.81; 4838.41; 301.42; 01.04.2004;2694.18; 2819.70; 239.33; 250.76; 268.48; 224.39; 4908.69; 305.42; 02.04.2004;2742.54; 2885.08; 243.34; 255.79; 273.20; 227.48; 5000.17; 312.17; 05.04.2004;2763.90; 2905.88; 245.00; 257.69; 275.24; 228.90; 5049.32; 314.70; 06.04.2004;2748.40; 2865.03; 243.80; 254.83; 272.53; 229.08; 4943.64; 301.25; 07.04.2004;2739.65; 2851.83; 243.38; 254.20; 272.50; 228.84; 4957.11; 300.70; 08.04.2004;2752.30; 2858.92; 244.49; 254.93; 273.47; 230.23; 4970.22; 301.80; 13.04.2004;2779.68; 2889.91; 246.57; 257.42; 275.52; 231.93; 4977.88; 302.56; 14.04.2004;2741.41; 2856.61; 242.79; 254.56; 272.70; 227.50; 4914.20; 298.09; 15.04.2004;2746.70; 2854.53; 242.61; 254.01; 272.30; 227.62; 4877.19; 296.06; 16.04.2004;2760.23; 2866.95; 243.98; 254.99; 273.06; 229.27; 4861.57; 291.86; 19.04.2004;2765.55; 2859.24; 244.49; 254.64; 273.01; 230.47; 4871.69; 293.20; 20.04.2004;2781.85; 2878.80; 246.19; 256.60; 275.05; 231.92; 4949.94; 297.76; 21.04.2004;2756.89; 2855.46; 243.73; 254.56; 273.01; 229.18; 4902.02; 294.60; 22.04.2004;2768.05; 2877.65; 245.13; 256.44; 274.77; 230.16; 4975.49; 298.96; 23.04.2004;2778.40; 2894.18; 246.19; 258.06; 276.14; 230.73; 4956.96; 297.75; 26.04.2004;2792.35; 2886.05; 247.07; 257.72; 276.24; 232.58; 4942.50; 296.82; 27.04.2004;2795.53; 2884.82; 246.92; 257.55; 276.25; 232.46; 4936.84; 296.00; 28.04.2004;2753.62; 2836.67; 243.38; 253.93; 272.29; 229.07; 4839.30; 290.61; 29.04.2004;2733.72; 2806.37; 241.25; 251.26; 269.93; 227.42; 4795.63; 287.32; 30.04.2004;2707.69; 2787.48; 239.05; 249.62; 267.97; 224.81; 4723.88; 282.77; 03.05.2004;2722.97; 2806.46; 240.39; 251.27; 269.81; 225.88; 4754.57; 284.59; 04.05.2004;2737.98; 2799.71; 241.34; 250.79; 269.60; 227.97; 4753.26; 283.73; 05.05.2004;2753.15; 2823.37; 242.39; 252.48; 271.75; 228.48; 4815.55; 287.86; 06.05.2004;2721.48; 2765.74; 239.20; 247.54; 266.77; 226.79; 4697.85; 281.72; 07.05.2004;2725.64; 2756.85; 239.35; 246.92; 266.24; 227.57; 4695.12; 281.81; 10.05.2004;2659.03; 2684.96; 232.99; 240.31; 258.78; 221.55; 4520.85; 271.69; 11.05.2004;2687.34; 2721.08; 235.53; 243.62; 262.41; 223.41; 4593.00; 275.48; 12.05.2004;2655.73; 2680.10; 233.13; 240.39; 259.02; 221.74; 4523.68; 271.25; 13.05.2004;2682.68; 2712.50; 235.53; 243.06; 262.16; 223.86; 4623.49; 276.07; 14.05.2004;2665.67; 2694.92; 234.04; 241.46; 260.49; 222.50; 4580.88; 273.34; 17.05.2004;2626.96; 2659.85; 230.60; 238.19; 256.99; 218.99; 4509.38; 268.96; 18.05.2004;2643.43; 2675.75; 232.29; 239.84; 258.78; 220.69; 4558.94; 271.79; 19.05.2004;2683.28; 2729.52; 236.15; 244.44; 263.46; 223.85; 4640.14; 276.98; 20.05.2004;2666.30; 2708.55; 234.67; 242.57; 261.93; 222.71; 4645.06; 277.24; 21.05.2004;2658.28; 2697.46; 234.49; 242.05; 261.00; 222.81; 4614.41; 274.23; 24.05.2004;2672.90; 2716.07; 235.73; 243.54; 262.46; 223.83; 4632.39; 275.72; 25.05.2004;2660.82; 2699.36; 234.42; 241.91; 260.70; 222.81; 4571.23; 272.46; 26.05.2004;2680.32; 2729.62; 236.51; 244.53; 263.13; 224.42; 4601.28; 274.76; 27.05.2004;2688.92; 2752.02; 237.72; 246.32; 265.20; 225.12; 4644.68; 277.74; 28.05.2004;2669.36; 2736.83; 236.93; 245.43; 263.98; 224.43; 4653.37; 277.85; 31.05.2004;2675.37; 2749.62; 237.35; 246.37; 264.74; 224.43; 4657.74; 278.80; 01.06.2004;2659.66; 2713.29; 235.75; 243.46; 261.99; 223.92; 4628.74; 276.59; 02.06.2004;2667.72; 2730.15; 236.61; 244.78; 263.62; 224.40; 4651.94; 277.58; 03.06.2004;2679.24; 2736.72; 237.46; 245.52; 264.46; 225.30; 4661.94; 277.68; 04.06.2004;2694.56; 2767.87; 239.17; 248.14; 267.13; 226.24; 4730.87; 281.93; 07.06.2004;2714.76; 2799.81; 240.80; 250.49; 269.73; 227.24; 4789.55; 285.92; 08.06.2004;2724.99; 2800.36; 241.46; 250.57; 269.89; 228.35; 4793.23; 286.39; 09.06.2004;2727.19; 2787.39; 241.58; 249.63; 268.95; 229.34; 4756.23; 285.08; 10.06.2004;2732.98; 2800.18; 241.94; 250.48; 269.52; 229.30; 4746.68; 284.06; 11.06.2004;2730.81; 2797.05; 241.65; 250.04; 269.12; 229.14; 4761.22; 285.29; 14.06.2004;2689.28; 2759.27; 238.20; 246.92; 265.76; 225.50; 4690.84; 280.94; 15.06.2004;2710.53; 2785.68; 239.96; 249.03; 267.85; 226.93; 4724.86; 282.98; 16.06.2004;2740.36; 2807.15; 242.35; 250.51; 269.36; 230.01; 4741.90; 283.79; 17.06.2004;2745.40; 2807.16; 242.73; 250.64; 269.75; 230.58; 4731.29; 283.01; 18.06.2004;2750.05; 2822.06; 243.00; 251.58; 270.55; 230.29; 4738.81; 283.68; 21.06.2004;2743.16; 2816.56; 242.71; 251.30; 270.43; 230.00; 4747.17; 283.92; 22.06.2004;2704.31; 2782.43; 240.19; 248.84; 267.87; 227.50; 4739.75; 282.89; 23.06.2004;2710.41; 2793.63; 241.02; 249.79; 268.82; 228.22; 4795.35; 286.17; 24.06.2004;2723.81; 2822.35; 242.01; 251.94; 271.06; 228.23; 4838.52; 288.99; 25.06.2004;2720.08; 2818.86; 242.04; 251.69; 270.76; 228.50; 4841.77; 289.34; 28.06.2004;2734.01; 2840.04; 243.60; 253.87; 272.69; 229.50; 4848.21; 290.07; 29.06.2004;2714.57; 2828.59; 242.48; 253.22; 271.81; 228.03; 4853.15; 289.99; 30.06.2004;2687.68; 2811.08; 240.86; 252.24; 270.60; 225.93; 4855.05; 290.53; 01.07.2004;2680.72; 2806.62; 240.08; 251.68; 270.29; 224.99; 4867.20; 291.70; 02.07.2004;2660.89; 2783.99; 238.44; 249.85; 268.74; 223.53; 4840.98; 289.17; 05.07.2004;2661.15; 2784.92; 238.30; 249.70; 268.32; 223.41; 4830.69; 288.37; 06.07.2004;2648.67; 2764.89; 237.08; 247.77; 266.35; 222.79; 4796.44; 286.33; 07.07.2004;2643.03; 2764.31; 236.74; 247.59; 266.09; 222.33; 4788.40; 285.50; 08.07.2004;2656.29; 2776.88; 237.44; 248.23; 266.86; 223.07; 4788.35; 285.64; 09.07.2004;2655.89; 2776.25; 237.32; 248.22; 266.42; 222.87; 4762.56; 284.55; 12.07.2004;2640.60; 2760.12; 236.33; 246.99; 265.09; 222.08; 4712.18; 281.67; 13.07.2004;2641.62; 2763.20; 236.70; 247.29; 265.31; 222.51; 4735.02; 282.88; 14.07.2004;2639.46; 2754.77; 236.23; 246.52; 264.96; 222.29; 4743.50; 282.99; 15.07.2004;2607.01; 2715.64; 233.80; 243.65; 261.74; 220.27; 4648.15; 274.78; 16.07.2004;2607.67; 2713.27; 234.32; 243.80; 261.90; 221.09; 4659.97; 275.05; 19.07.2004;2593.83; 2697.69; 233.14; 242.46; 260.30; 220.06; 4621.62; 272.58; 20.07.2004;2603.33; 2708.16; 233.53; 243.37; 261.32; 220.02; 4625.74; 273.08; 21.07.2004;2631.29; 2728.91; 235.81; 245.27; 263.70; 222.55; 4699.40; 278.19; 22.07.2004;2590.62; 2680.44; 232.20; 241.13; 259.37; 219.48; 4599.77; 272.27; 23.07.2004;2600.42; 2673.44; 232.80; 240.79; 259.06; 220.83; 4586.83; 271.98; 26.07.2004;2573.39; 2640.61; 230.71; 238.43; 256.60; 219.01; 4567.05; 270.38; 27.07.2004;2601.70; 2670.48; 232.67; 240.75; 259.04; 220.62; 4615.97; 272.96; 28.07.2004;2612.41; 2665.98; 233.45; 240.80; 259.16; 221.96; 4598.29; 271.66; 29.07.2004;2648.52; 2717.61; 236.09; 244.54; 262.63; 223.67; 4641.74; 274.79; 30.07.2004;2650.24; 2720.05; 236.40; 244.74; 262.76; 224.04; 4663.22; 275.62; 02.08.2004;2649.08; 2696.26; 236.14; 243.15; 261.43; 224.86; 4654.30; 274.88; 03.08.2004;2657.31; 2712.45; 236.81; 244.34; 262.80; 225.11; 4678.34; 276.43; 04.08.2004;2639.47; 2684.28; 234.90; 241.69; 260.06; 223.82; 4647.79; 274.42; 05.08.2004;2640.70; 2689.26; 235.29; 242.32; 260.64; 224.01; 4674.89; 275.56; 06.08.2004;2578.30; 2618.68; 229.97; 236.50; 254.66; 219.23; 4579.89; 269.19; 09.08.2004;2561.35; 2596.52; 228.01; 234.52; 252.46; 217.34; 4542.05; 266.83; 10.08.2004;2576.82; 2619.42; 229.40; 236.34; 254.35; 218.34; 4593.63; 269.83; 11.08.2004;2554.72; 2594.45; 227.77; 234.47; 252.33; 216.93; 4543.06; 266.51; 12.08.2004;2555.10; 2588.80; 227.35; 233.94; 251.83; 216.63; 4532.32; 265.13; 13.08.2004;2541.84; 2580.04; 226.57; 233.30; 251.13; 215.75; 4516.08; 265.12; 16.08.2004;2568.81; 2604.75; 228.74; 235.46; 253.36; 217.88; 4556.49; 267.62; 17.08.2004;2569.32; 2617.27; 229.06; 236.57; 254.47; 217.57; 4582.63; 270.02; 18.08.2004;2568.87; 2627.37; 229.16; 237.20; 254.73; 217.23; 4617.11; 271.55; 19.08.2004;2573.74; 2630.71; 229.66; 237.52; 255.32; 217.86; 4629.41; 272.84; 20.08.2004;2568.14; 2624.96; 229.09; 236.91; 254.64; 217.34; 4620.40; 272.03; 23.08.2004;2602.19; 2662.35; 232.17; 239.99; 257.85; 220.33; 4697.47; 276.69; 24.08.2004;2595.09; 2659.14; 231.88; 240.06; 257.81; 219.76; 4685.44; 275.78; 25.08.2004;2604.11; 2664.67; 232.56; 240.49; 258.27; 220.64; 4707.73; 276.91; 26.08.2004;2628.88; 2688.67; 234.45; 242.56; 260.53; 222.34; 4758.06; 279.60; 27.08.2004;2653.99; 2704.53; 236.24; 243.86; 261.84; 224.48; 4769.49; 280.02; 30.08.2004;2649.80; 2697.05; 235.89; 243.28; 261.31; 224.31; 4769.67; 280.03; 31.08.2004;2620.03; 2670.79; 233.63; 241.33; 259.30; 221.86; 4726.06; 277.56; 01.09.2004;2642.12; 2691.67; 235.21; 243.05; 261.40; 223.30; 4775.84; 280.33; 02.09.2004;2654.84; 2711.16; 236.11; 244.47; 262.60; 223.74; 4801.01; 282.70; 03.09.2004;2680.59; 2739.43; 237.95; 246.48; 264.70; 225.42; 4822.62; 283.87; 06.09.2004;2690.19; 2748.39; 238.79; 247.37; 265.68; 226.20; 4835.38; 284.52; 07.09.2004;2688.31; 2751.93; 238.67; 247.74; 266.03; 225.69; 4827.34; 283.98; 08.09.2004;2685.71; 2746.96; 238.60; 247.54; 265.74; 225.72; 4828.08; 284.25; 09.09.2004;2670.89; 2730.74; 237.14; 246.24; 264.33; 224.17; 4843.94; 286.69; 10.09.2004;2678.49; 2745.86; 237.95; 247.62; 265.67; 224.51; 4867.73; 288.23; 13.09.2004;2698.23; 2780.85; 240.00; 250.45; 268.57; 225.87; 4927.83; 292.01; 14.09.2004;2686.35; 2771.67; 239.18; 249.82; 267.67; 224.92; 4905.58; 290.57; 15.09.2004;2684.97; 2763.75; 238.70; 249.20; 267.10; 224.57; 4886.07; 289.58; 16.09.2004;2694.44; 2765.87; 239.75; 249.61; 267.39; 226.10; 4902.56; 290.87; 17.09.2004;2711.10; 2788.64; 241.11; 251.23; 268.88; 227.24; 4923.30; 292.43; 20.09.2004;2705.50; 2776.10; 240.26; 250.37; 268.17; 226.40; 4934.96; 293.02; 21.09.2004;2724.03; 2790.67; 241.37; 251.66; 269.82; 227.35; 4952.39; 293.77; 22.09.2004;2705.23; 2759.68; 240.01; 249.36; 267.69; 226.77; 4946.64; 293.24; 23.09.2004;2683.58; 2735.45; 238.22; 247.35; 265.59; 225.21; 4936.43; 292.54; 24.09.2004;2692.08; 2740.06; 238.94; 247.83; 265.80; 226.11; 4938.70; 292.67; 27.09.2004;2673.08; 2725.10; 237.37; 246.40; 264.19; 224.46; 4919.39; 291.10; 28.09.2004;2686.54; 2733.69; 238.51; 247.04; 265.11; 225.98; 4925.51; 291.07; 29.09.2004;2690.40; 2746.36; 239.34; 248.45; 266.95; 226.32; 5019.13; 296.32; 30.09.2004;2668.47; 2726.30; 237.74; 246.83; 265.11; 224.76; 5003.04; 295.58; 01.10.2004;2721.05; 2796.08; 241.85; 252.13; 270.32; 227.81; 5104.70; 301.85; 04.10.2004;2744.82; 2823.46; 244.18; 254.66; 273.03; 229.91; 5155.05; 305.08; 05.10.2004;2752.08; 2830.12; 244.39; 255.12; 273.37; 229.92; 5156.25; 304.97; 06.10.2004;2751.85; 2831.88; 244.19; 255.09; 273.24; 229.58; 5141.80; 303.82; 07.10.2004;2749.19; 2834.62; 244.15; 255.19; 272.92; 229.44; 5144.42; 304.19; 08.10.2004;2734.09; 2816.42; 243.07; 253.93; 271.62; 228.52; 5115.79; 301.98; 11.10.2004;2732.00; 2813.93; 242.93; 253.66; 271.23; 228.49; 5128.53; 301.90; 12.10.2004;2711.58; 2788.07; 241.05; 251.39; 268.99; 226.98; 5083.04; 299.10; 13.10.2004;2714.54; 2792.27; 241.60; 252.01; 269.90; 227.45; 5127.47; 302.38; 14.10.2004;2696.34; 2776.03; 239.97; 250.61; 268.13; 225.68; 5093.13; 300.49; 15.10.2004;2690.50; 2773.39; 239.49; 250.52; 267.72; 224.87; 5074.64; 300.19; 18.10.2004;2685.01; 2768.63; 238.77; 249.97; 267.28; 224.04; 5065.82; 299.49; 19.10.2004;2711.89; 2801.19; 241.05; 252.50; 270.02; 226.06; 5136.00; 304.30; 20.10.2004;2681.68; 2769.26; 238.65; 250.01; 267.41; 223.79; 5071.01; 299.67; 21.10.2004;2696.10; 2786.53; 240.06; 251.39; 268.67; 225.20; 5069.88; 299.54; 22.10.2004;2688.49; 2788.89; 239.87; 251.73; 268.71; 224.57; 5056.96; 298.41; 25.10.2004;2638.92; 2734.37; 235.95; 247.28; 264.14; 221.19; 4955.65; 292.32; 26.10.2004;2645.37; 2739.37; 236.65; 247.81; 264.82; 221.99; 4970.13; 293.10; 27.10.2004;2681.18; 2787.15; 239.48; 251.34; 268.29; 224.19; 5024.76; 296.72; 28.10.2004;2702.64; 2818.54; 240.94; 253.70; 270.64; 224.88; 5022.84; 297.29; 29.10.2004;2692.06; 2811.72; 240.30; 253.20; 269.76; 224.14; 5017.46; 296.83; 01.11.2004;2715.10; 2834.03; 242.29; 255.05; 271.88; 226.20; 5074.95; 300.38; 02.11.2004;2741.23; 2855.16; 244.50; 256.96; 274.15; 228.60; 5126.01; 303.54; 03.11.2004;2755.40; 2860.68; 245.29; 257.41; 275.08; 229.66; 5136.95; 304.22; 04.11.2004;2748.04; 2859.52; 244.56; 257.18; 274.92; 228.53; 5115.31; 302.71; 05.11.2004;2761.93; 2874.80; 245.90; 258.64; 276.71; 229.75; 5148.36; 304.91; 08.11.2004;2756.45; 2872.48; 245.60; 258.68; 276.64; 229.17; 5139.30; 304.53; 09.11.2004;2754.69; 2864.93; 245.52; 258.35; 276.13; 229.30; 5136.24; 304.77; 10.11.2004;2756.16; 2872.66; 246.05; 259.36; 277.45; 229.42; 5180.01; 307.28; 11.11.2004;2782.57; 2903.93; 248.32; 261.82; 280.15; 231.47; 5236.55; 310.74; 12.11.2004;2793.08; 2907.45; 249.20; 262.13; 280.87; 232.81; 5281.22; 313.30; 15.11.2004;2791.45; 2898.16; 248.89; 261.45; 280.18; 232.80; 5284.97; 313.46; 16.11.2004;2772.11; 2879.01; 247.24; 259.66; 278.46; 231.30; 5252.77; 311.40; 17.11.2004;2797.33; 2922.24; 249.45; 263.10; 281.87; 232.45; 5309.55; 314.94; 18.11.2004;2798.19; 2917.21; 249.50; 262.84; 281.62; 232.76; 5315.63; 315.36; 19.11.2004;2766.28; 2893.08; 247.61; 261.19; 279.86; 230.71; 5297.02; 313.92; 22.11.2004;2750.79; 2879.58; 246.32; 260.08; 278.40; 229.30; 5264.25; 311.93; 23.11.2004;2752.26; 2876.88; 246.71; 259.92; 278.17; 230.14; 5280.43; 312.66; 24.11.2004;2742.82; 2876.84; 246.40; 260.14; 278.38; 229.39; 5312.89; 314.20; 25.11.2004;2765.04; 2904.16; 248.17; 262.33; 280.72; 230.77; 5350.95; 316.19; 26.11.2004;2759.02; 2898.95; 247.78; 261.89; 280.25; 230.44; 5358.01; 316.19; 29.11.2004;2752.55; 2891.15; 247.53; 261.58; 279.85; 230.24; 5375.45; 317.05; 30.11.2004;2737.67; 2876.39; 246.51; 260.21; 278.09; 229.54; 5336.20; 314.80; 01.12.2004;2774.33; 2913.21; 249.29; 263.04; 280.79; 232.20; 5374.93; 316.96; 02.12.2004;2784.45; 2926.73; 250.32; 264.26; 281.97; 233.05; 5369.29; 317.56; 03.12.2004;2777.69; 2911.59; 249.74; 263.25; 281.07; 232.85; 5332.25; 315.27; 06.12.2004;2761.95; 2904.51; 248.54; 262.63; 280.17; 231.20; 5323.51; 314.80; 07.12.2004;2774.95; 2918.43; 249.44; 263.68; 281.44; 231.96; 5348.86; 316.29; 08.12.2004;2768.29; 2912.44; 248.97; 263.36; 280.68; 231.36; 5265.17; 311.59; 09.12.2004;2747.17; 2888.02; 247.19; 261.39; 278.86; 229.78; 5213.33; 308.05; 10.12.2004;2760.19; 2903.96; 248.18; 262.65; 280.16; 230.53; 5247.78; 309.62; 13.12.2004;2779.38; 2928.43; 250.04; 264.66; 282.29; 232.21; 5275.16; 310.56; 14.12.2004;2781.20; 2934.10; 250.31; 265.19; 282.85; 232.27; 5254.33; 309.69; 15.12.2004;2778.11; 2921.94; 250.18; 264.55; 282.32; 232.56; 5244.83; 309.10; 16.12.2004;2786.53; 2929.63; 251.09; 265.25; 282.84; 233.62; 5242.77; 308.74; 17.12.2004;2756.92; 2891.48; 249.13; 262.58; 280.07; 232.30; 5192.74; 305.42; 20.12.2004;2770.26; 2906.24; 250.29; 263.84; 281.73; 233.35; 5248.85; 308.86; 21.12.2004;2761.09; 2912.80; 249.77; 264.41; 282.08; 231.93; 5282.70; 310.78; 22.12.2004;2776.38; 2937.74; 250.91; 266.31; 284.04; 232.41; 5306.23; 312.30; 23.12.2004;2776.75; 2950.92; 250.98; 267.07; 284.64; 231.90; 5299.51; 312.06; 24.12.2004;2780.97; 2951.16; 251.26; 267.10; 284.67; 232.39; 5309.15; 312.55; 27.12.2004;2774.98; 2944.16; 250.84; 266.72; 284.29; 231.94; 5304.29; 312.26; 28.12.2004;2779.11; 2955.11; 251.09; 267.45; 284.89; 231.77; 5290.56; 311.81; 29.12.2004;2777.51; 2953.15; 251.03; 267.32; 284.94; 231.77; 5296.56; 312.15; 30.12.2004;2774.77; 2951.24; 251.02; 267.38; 284.92; 231.70; 5289.68; 311.69; 31.12.2004;2775.33; 2951.01; 251.11; 267.41; 284.90; 231.84; 5285.26; 311.47; 03.01.2005;2788.55; 2970.02; 252.55; 269.36; 287.31; 232.83; 5328.87; 314.11; 04.01.2005;2800.92; 2971.12; 253.55; 269.87; 287.60; 234.22; 5322.91; 314.28; 05.01.2005;2783.41; 2947.19; 251.85; 267.89; 285.38; 232.79; 5275.99; 311.42; 06.01.2005;2799.92; 2966.24; 253.09; 269.49; 286.86; 233.71; 5281.39; 311.51; 07.01.2005;2818.40; 2979.82; 254.72; 270.61; 287.83; 235.73; 5311.23; 313.30; 10.01.2005;2815.68; 2977.21; 254.62; 270.55; 288.06; 235.59; 5364.45; 316.30; 11.01.2005;2791.58; 2949.29; 252.73; 268.34; 285.90; 234.02; 5316.60; 313.28; 12.01.2005;2763.16; 2924.01; 250.79; 266.56; 283.75; 231.99; 5228.20; 308.17; 13.01.2005;2769.63; 2936.32; 251.73; 267.65; 284.85; 232.78; 5251.66; 309.37; 14.01.2005;2781.76; 2948.22; 252.99; 268.65; 286.11; 234.22; 5285.58; 311.21; 17.01.2005;2791.84; 2963.06; 254.03; 270.07; 287.75; 234.92; 5323.59; 313.52; 18.01.2005;2794.46; 2962.43; 254.28; 269.98; 287.54; 235.46; 5316.35; 313.08; 19.01.2005;2797.92; 2959.90; 254.73; 270.03; 287.76; 236.23; 5309.07; 312.52; 20.01.2005;2783.58; 2937.71; 253.69; 268.44; 285.94; 235.67; 5230.13; 307.61; 21.01.2005;2779.65; 2940.87; 253.42; 268.71; 286.09; 234.96; 5220.69; 306.92; 24.01.2005;2784.12; 2937.83; 253.28; 268.13; 285.56; 235.19; 5179.79; 304.32; 25.01.2005;2802.42; 2958.61; 254.94; 270.03; 287.38; 236.61; 5221.49; 306.91; 26.01.2005;2803.74; 2956.43; 255.03; 270.02; 287.39; 236.78; 5214.77; 307.07; 27.01.2005;2820.14; 2970.81; 256.12; 270.98; 288.27; 237.96; 5250.71; 310.08; 28.01.2005;2803.26; 2955.89; 255.14; 270.01; 287.11; 236.98; 5216.89; 308.14; 31.01.2005;2819.19; 2984.59; 256.85; 272.56; 289.49; 237.95; 5267.46; 310.72; 01.02.2005;2844.20; 3008.85; 258.86; 274.52; 291.43; 239.96; 5330.46; 314.47; 02.02.2005;2849.38; 3022.35; 259.67; 275.49; 292.38; 240.62; 5364.32; 316.69; 03.02.2005;2846.10; 3010.39; 259.54; 274.91; 291.80; 240.87; 5333.34; 315.72; 04.02.2005;2873.96; 3037.13; 261.92; 277.42; 294.23; 243.09; 5369.22; 317.86; 07.02.2005;2888.62; 3051.97; 263.32; 278.85; 295.84; 244.44; 5423.95; 321.06; 08.02.2005;2894.85; 3055.89; 263.81; 279.21; 296.17; 245.02; 5413.01; 321.06; 09.02.2005;2889.57; 3044.36; 263.39; 278.48; 295.76; 244.87; 5448.91; 323.16; 10.02.2005;2889.55; 3044.00; 263.13; 278.17; 295.19; 244.65; 5382.75; 318.88; 11.02.2005;2916.00; 3080.08; 265.52; 281.16; 298.29; 246.49; 5454.44; 322.62; 14.02.2005;2919.25; 3075.76; 265.91; 281.08; 298.28; 247.28; 5456.53; 322.88; 15.02.2005;2928.88; 3086.95; 266.97; 282.35; 299.67; 248.12; 5497.52; 325.22; 16.02.2005;2909.59; 3068.55; 265.35; 280.98; 298.09; 246.34; 5456.12; 322.97; 17.02.2005;2909.03; 3067.34; 265.64; 281.23; 298.43; 246.65; 5460.73; 322.66; 18.02.2005;2913.61; 3072.04; 266.01; 281.57; 298.77; 247.04; 5435.58; 321.51; 21.02.2005;2921.47; 3063.64; 265.66; 280.37; 298.03; 247.41; 5439.62; 321.45; 22.02.2005;2900.89; 3045.24; 263.75; 278.72; 296.75; 245.32; 5448.47; 322.38; 23.02.2005;2879.67; 3028.08; 262.30; 277.33; 295.23; 243.85; 5435.03; 320.86; 24.02.2005;2874.55; 3024.80; 262.14; 277.36; 295.44; 243.55; 5462.06; 322.58; 25.02.2005;2907.57; 3062.72; 265.14; 280.54; 298.64; 246.32; 5519.30; 326.24; 28.02.2005;2892.56; 3058.32; 264.29; 280.02; 298.46; 245.22; 5536.92; 327.01; 01.03.2005;2917.05; 3078.44; 266.25; 281.68; 300.28; 247.39; 5568.10; 328.72; 02.03.2005;2924.06; 3082.71; 266.16; 281.59; 300.34; 247.29; 5564.58; 328.68; 03.03.2005;2925.20; 3078.11; 266.15; 281.25; 299.94; 247.56; 5586.69; 329.96; 04.03.2005;2942.49; 3106.86; 267.91; 283.66; 302.24; 248.73; 5649.11; 332.99; 07.03.2005;2935.12; 3114.54; 267.68; 284.25; 302.54; 247.81; 5640.42; 332.67; 08.03.2005;2921.05; 3097.34; 266.21; 282.70; 300.98; 246.46; 5600.09; 330.52; 09.03.2005;2901.83; 3081.99; 264.59; 281.42; 299.64; 244.59; 5582.58; 330.00; 10.03.2005;2875.50; 3053.66; 262.45; 279.06; 297.41; 242.67; 5515.08; 326.50; 11.03.2005;2883.63; 3060.36; 263.05; 279.56; 298.12; 243.34; 5542.27; 327.93; 14.03.2005;2880.76; 3060.72; 262.66; 279.40; 297.86; 242.77; 5545.98; 328.13; 15.03.2005;2908.43; 3083.73; 264.79; 281.08; 299.75; 245.24; 5584.94; 330.60; 16.03.2005;2860.34; 3032.13; 261.12; 276.93; 295.66; 242.05; 5497.77; 325.59; 17.03.2005;2856.31; 3039.80; 261.12; 277.27; 295.93; 241.76; 5529.54; 327.09; 18.03.2005;2862.39; 3053.54; 261.69; 278.39; 296.38; 241.85; 5507.29; 325.82; 21.03.2005;2857.27; 3038.14; 261.06; 277.21; 295.34; 241.71; 5474.97; 324.02; 22.03.2005;2862.72; 3050.44; 261.55; 278.07; 296.17; 241.88; 5497.34; 324.92; 23.03.2005;2854.44; 3036.85; 260.66; 277.19; 295.42; 240.99; 5481.42; 323.69; 24.03.2005;2867.44; 3060.67; 262.17; 279.44; 297.37; 241.85; 5491.12; 324.27; 29.03.2005;2880.45; 3069.35; 262.89; 279.71; 297.76; 242.93; 5479.04; 324.52; 30.03.2005;2868.52; 3056.25; 262.09; 278.75; 296.82; 242.29; 5453.04; 323.02; 31.03.2005;2866.08; 3055.73; 262.19; 278.89; 296.96; 242.34; 5471.08; 323.88; 01.04.2005;2876.24; 3061.11; 263.43; 279.85; 298.03; 243.79; 5508.77; 325.77; 04.04.2005;2863.81; 3042.17; 262.26; 278.27; 296.31; 243.01; 5488.16; 324.00; 05.04.2005;2887.58; 3064.07; 264.47; 280.10; 298.46; 245.48; 5539.84; 327.15; 06.04.2005;2896.14; 3076.23; 265.52; 281.52; 300.22; 246.21; 5587.21; 329.29; 07.04.2005;2906.85; 3090.72; 266.31; 282.64; 301.36; 246.69; 5605.63; 330.82; 08.04.2005;2909.74; 3088.92; 266.89; 282.84; 301.57; 247.57; 5606.01; 330.71; 11.04.2005;2901.67; 3080.60; 266.32; 282.20; 301.04; 247.08; 5600.99; 330.22; 12.04.2005;2889.81; 3065.18; 265.42; 280.96; 299.74; 246.48; 5578.62; 328.87; 13.04.2005;2901.59; 3080.54; 266.65; 282.25; 301.04; 247.64; 5589.72; 329.93; 14.04.2005;2898.57; 3075.33; 266.01; 281.48; 300.37; 247.13; 5589.94; 329.52; 15.04.2005;2858.13; 3013.79; 261.85; 276.06; 295.43; 244.12; 5482.71; 322.69; 18.04.2005;2810.43; 2947.79; 257.28; 270.28; 289.78; 240.68; 5392.93; 317.99; 19.04.2005;2831.15; 2957.37; 259.05; 271.25; 291.10; 243.07; 5424.47; 320.31; 20.04.2005;2808.85; 2944.33; 257.66; 270.41; 290.06; 241.25; 5443.70; 321.76; 21.04.2005;2805.43; 2950.34; 257.28; 270.82; 290.40; 240.21; 5482.37; 324.34; 22.04.2005;2827.47; 2976.39; 259.27; 272.75; 292.32; 242.21; 5557.01; 328.40; 25.04.2005;2842.68; 2987.05; 260.45; 273.48; 292.94; 243.74; 5581.76; 329.62; 26.04.2005;2838.62; 2983.22; 259.52; 272.92; 292.43; 242.52; 5550.00; 327.28; 27.04.2005;2805.78; 2942.62; 255.99; 268.95; 288.00; 239.45; 5410.17; 319.87; 28.04.2005;2812.81; 2930.87; 255.63; 267.74; 286.70; 239.81; 5323.69; 315.83; 29.04.2005;2817.41; 2930.10; 256.06; 267.92; 286.99; 240.43; 5307.47; 314.91; 02.05.2005;2823.45; 2949.09; 256.83; 269.79; 288.91; 240.27; 5338.86; 317.07; 03.05.2005;2840.15; 2962.59; 257.96; 270.68; 289.77; 241.56; 5356.52; 317.96; 04.05.2005;2860.03; 2981.04; 259.29; 272.09; 291.48; 242.80; 5371.86; 319.56; 05.05.2005;2876.01; 3004.52; 260.77; 274.04; 292.90; 243.86; 5374.03; 319.67; 06.05.2005;2892.76; 3019.26; 261.90; 275.05; 294.24; 245.06; 5463.54; 324.99; 09.05.2005;2877.98; 3007.10; 261.01; 274.31; 293.54; 244.07; 5478.85; 326.15; 10.05.2005;2851.94; 2983.42; 259.11; 272.54; 291.41; 242.09; 5454.56; 324.58; 11.05.2005;2841.69; 2970.50; 258.55; 272.00; 291.02; 241.53; 5440.79; 324.12; 12.05.2005;2859.63; 2993.09; 260.13; 273.73; 292.76; 242.95; 5470.17; 326.20; 13.05.2005;2860.45; 2994.52; 260.15; 273.87; 292.88; 242.86; 5493.85; 327.49; 16.05.2005;2843.98; 2988.16; 259.06; 273.47; 292.52; 241.21; 5491.74; 327.64; 17.05.2005;2850.54; 2983.84; 259.32; 272.98; 292.25; 242.11; 5500.38; 328.17; 18.05.2005;2884.51; 3036.30; 262.29; 277.25; 296.35; 243.90; 5565.42; 332.48; 19.05.2005;2900.26; 3051.79; 263.52; 278.55; 297.57; 245.05; 5576.14; 333.20; 20.05.2005;2900.55; 3050.45; 263.75; 278.80; 297.74; 245.27; 5582.93; 333.40; 23.05.2005;2916.99; 3070.98; 264.84; 280.20; 299.07; 246.06; 5584.42; 333.98; 24.05.2005;2913.83; 3066.55; 264.63; 279.53; 298.94; 246.25; 5601.55; 334.91; 25.05.2005;2911.39; 3059.84; 264.48; 279.34; 298.91; 246.13; 5580.92; 333.27; 26.05.2005;2926.96; 3086.08; 266.33; 281.51; 301.20; 247.68; 5626.30; 336.21; 27.05.2005;2925.84; 3084.00; 266.10; 281.31; 301.17; 247.42; 5638.17; 336.78; 30.05.2005;2937.55; 3096.54; 267.37; 282.56; 302.41; 248.68; 5663.23; 338.10; 31.05.2005;2934.75; 3076.70; 267.29; 281.26; 301.37; 249.64; 5664.19; 338.13; 01.06.2005;2979.67; 3125.88; 270.87; 285.32; 305.56; 252.73; 5714.97; 341.67; 02.06.2005;2981.02; 3131.03; 270.83; 285.58; 305.78; 252.44; 5690.34; 340.87; 03.06.2005;2969.91; 3114.27; 270.25; 284.56; 304.79; 252.25; 5682.20; 340.22; 06.06.2005;2958.87; 3099.20; 269.40; 283.46; 303.80; 251.63; 5673.62; 339.18; 07.06.2005;2997.01; 3134.82; 272.57; 286.23; 306.67; 255.07; 5718.17; 342.27; 08.06.2005;2988.48; 3125.59; 271.92; 285.77; 306.20; 254.27; 5711.19; 342.17; 09.06.2005;2991.10; 3122.93; 271.98; 285.67; 306.15; 254.47; 5686.34; 340.81; 10.06.2005;3007.87; 3143.85; 273.63; 287.55; 307.76; 255.88; 5732.80; 343.51; 13.06.2005;3020.61; 3159.83; 274.72; 288.82; 308.89; 256.79; 5723.15; 343.33; 14.06.2005;3026.22; 3162.86; 275.10; 289.01; 309.26; 257.32; 5778.25; 346.41; 15.06.2005;3012.31; 3147.55; 273.99; 287.77; 308.02; 256.36; 5748.39; 344.68; 16.06.2005;3027.79; 3160.09; 275.51; 289.14; 309.35; 257.96; 5797.42; 347.70; 17.06.2005;3032.24; 3178.48; 275.87; 290.56; 310.61; 257.42; 5832.92; 349.21; 20.06.2005;3034.72; 3162.14; 275.78; 289.15; 309.26; 258.46; 5829.93; 349.20; 21.06.2005;3051.13; 3179.62; 277.10; 290.59; 311.09; 259.65; 5862.68; 351.41; 22.06.2005;3055.10; 3182.08; 277.42; 291.09; 311.36; 259.82; 5849.46; 351.42; 23.06.2005;3072.31; 3190.80; 278.59; 291.77; 311.96; 261.38; 5867.11; 352.51; 24.06.2005;3048.82; 3161.00; 276.32; 289.27; 309.50; 259.35; 5864.61; 352.30; 27.06.2005;3019.22; 3132.50; 273.64; 286.74; 306.65; 256.59; 5755.01; 345.16; 28.06.2005;3047.17; 3162.00; 275.97; 289.22; 308.87; 258.75; 5780.45; 346.70; 29.06.2005;3050.65; 3178.56; 276.79; 290.92; 310.75; 258.79; 5814.83; 348.83; 30.06.2005;3036.54; 3181.54; 275.92; 291.17; 310.75; 256.99; 5806.28; 347.84; 01.07.2005;3062.46; 3208.61; 278.07; 293.40; 312.93; 259.03; 5847.56; 349.71; 04.07.2005;3077.70; 3215.60; 278.76; 293.84; 313.53; 259.91; 5879.23; 351.52; 05.07.2005;3072.59; 3207.91; 278.14; 293.21; 313.02; 259.32; 5894.89; 352.65; 06.07.2005;3091.76; 3224.11; 279.78; 294.55; 314.46; 261.19; 5931.57; 355.14; 07.07.2005;3034.24; 3170.06; 274.69; 289.92; 309.91; 255.80; 5825.29; 349.16; 08.07.2005;3077.08; 3224.59; 278.47; 294.37; 314.30; 258.93; 5920.26; 355.08; 11.07.2005;3088.92; 3246.40; 279.93; 296.46; 316.52; 259.83; 5963.38; 358.31; 12.07.2005;3072.29; 3236.33; 278.86; 295.66; 315.64; 258.55; 5957.22; 357.74; 13.07.2005;3096.19; 3260.67; 280.46; 297.55; 317.83; 259.85; 6015.51; 361.32; 14.07.2005;3118.30; 3277.20; 281.74; 298.94; 319.29; 261.02; 6004.92; 360.95; 15.07.2005;3111.28; 3278.71; 281.23; 298.82; 319.16; 260.19; 5992.22; 360.11; 18.07.2005;3104.01; 3276.49; 280.57; 298.78; 319.15; 259.01; 5985.50; 359.96; 19.07.2005;3112.82; 3314.06; 281.67; 302.06; 321.90; 258.23; 6021.54; 362.34; 20.07.2005;3101.31; 3303.88; 281.06; 301.43; 321.36; 257.64; 5959.92; 358.45; 21.07.2005;3095.79; 3299.92; 281.46; 301.63; 321.64; 258.20; 5923.86; 354.74; 22.07.2005;3094.87; 3292.92; 281.66; 301.33; 321.46; 258.80; 5935.25; 354.37; 25.07.2005;3115.12; 3298.27; 282.83; 301.55; 321.84; 260.72; 5956.90; 355.01; 26.07.2005;3117.10; 3302.98; 283.00; 301.87; 322.24; 260.76; 5946.24; 355.03; 27.07.2005;3124.08; 3310.84; 283.79; 302.79; 323.44; 261.43; 5995.06; 358.11; 28.07.2005;3143.03; 3333.05; 285.20; 304.38; 325.27; 262.65; 6018.31; 360.03; 29.07.2005;3139.50; 3326.51; 285.03; 303.84; 324.76; 262.80; 6011.58; 359.71; 01.08.2005;3140.49; 3320.44; 285.30; 303.82; 324.93; 263.29; 6009.46; 359.52; 02.08.2005;3168.19; 3349.91; 287.44; 305.95; 327.49; 265.40; 6074.87; 363.43; 03.08.2005;3159.09; 3343.63; 287.09; 305.84; 327.33; 264.85; 6080.88; 363.77; 04.08.2005;3127.62; 3310.62; 284.93; 303.43; 324.95; 262.95; 6063.11; 362.19; 05.08.2005;3115.13; 3280.49; 283.85; 301.38; 323.02; 262.68; 6045.68; 360.86; 08.08.2005;3136.86; 3292.41; 285.62; 302.52; 324.35; 264.93; 6076.18; 362.61; 09.08.2005;3158.71; 3331.29; 287.36; 305.37; 326.91; 265.72; 6113.46; 365.03; 10.08.2005;3184.86; 3370.84; 289.76; 308.47; 330.05; 267.48; 6177.39; 368.19; 11.08.2005;3176.17; 3354.16; 288.85; 307.03; 328.85; 267.04; 6158.49; 366.49; 12.08.2005;3167.13; 3334.15; 288.20; 305.34; 327.21; 267.25; 6131.60; 365.41; 15.08.2005;3166.54; 3326.34; 288.08; 304.81; 326.71; 267.47; 6126.01; 364.93; 16.08.2005;3156.78; 3307.42; 287.40; 303.44; 325.47; 267.36; 6095.44; 363.36; 17.08.2005;3150.60; 3298.20; 286.66; 302.48; 324.81; 266.82; 6096.87; 363.00; 18.08.2005;3135.51; 3283.84; 285.75; 301.26; 323.54; 266.19; 6093.56; 362.64; 19.08.2005;3169.03; 3328.17; 288.48; 304.68; 326.73; 268.29; 6134.95; 364.92; 22.08.2005;3165.61; 3330.44; 288.68; 305.21; 327.03; 268.21; 6143.07; 365.56; 23.08.2005;3140.76; 3299.28; 287.03; 302.94; 324.56; 267.11; 6110.45; 364.02; 24.08.2005;3125.67; 3294.25; 285.63; 302.43; 323.70; 265.02; 6050.51; 360.99; 25.08.2005;3100.61; 3258.52; 283.68; 299.74; 321.06; 263.73; 5997.58; 357.86; 26.08.2005;3073.63; 3224.10; 281.82; 297.24; 318.65; 262.43; 5959.19; 355.67; 29.08.2005;3084.98; 3239.96; 282.61; 298.28; 319.73; 263.00; 5992.55; 357.27; 30.08.2005;3087.25; 3234.10; 282.54; 297.98; 319.38; 263.11; 5992.30; 357.59; 31.08.2005;3114.31; 3263.78; 284.82; 300.62; 322.28; 265.04; 6061.25; 361.44; 01.09.2005;3135.18; 3282.29; 286.84; 302.26; 324.18; 267.33; 6091.46; 363.64; 02.09.2005;3127.07; 3274.42; 286.71; 301.89; 323.93; 267.40; 6112.31; 364.53; 05.09.2005;3145.82; 3303.05; 288.33; 304.09; 325.73; 268.50; 6119.02; 365.32; 06.09.2005;3176.14; 3341.80; 290.73; 306.95; 328.77; 270.46; 6149.69; 367.57; 07.09.2005;3189.19; 3349.46; 291.83; 307.89; 330.11; 271.67; 6148.72; 368.01; 08.09.2005;3188.41; 3346.63; 291.55; 307.69; 329.77; 271.33; 6117.54; 366.04; 09.09.2005;3199.35; 3359.65; 292.45; 308.81; 331.06; 272.04; 6167.79; 369.43; 12.09.2005;3203.56; 3354.64; 293.12; 308.69; 331.30; 273.33; 6198.71; 371.07; 13.09.2005;3181.33; 3325.55; 291.09; 306.32; 328.88; 271.63; 6204.92; 372.17; 14.09.2005;3192.63; 3338.99; 292.05; 307.38; 330.22; 272.50; 6224.94; 373.31; 15.09.2005;3195.14; 3339.02; 292.13; 307.49; 330.37; 272.54; 6236.10; 373.60; 16.09.2005;3212.96; 3366.57; 293.88; 309.80; 332.62; 273.80; 6253.11; 373.86; 19.09.2005;3224.72; 3356.28; 294.60; 309.04; 332.06; 275.71; 6265.14; 375.03; 20.09.2005;3228.02; 3375.79; 294.93; 310.63; 333.53; 275.00; 6265.31; 375.87; 21.09.2005;3192.71; 3326.78; 291.89; 306.91; 329.84; 272.59; 6223.93; 373.08; 22.09.2005;3183.99; 3312.26; 290.84; 305.64; 328.61; 271.75; 6229.52; 373.76; 23.09.2005;3197.84; 3331.55; 292.21; 307.36; 330.21; 272.80; 6209.11; 372.94; 26.09.2005;3244.81; 3400.93; 295.75; 312.28; 334.88; 275.11; 6256.45; 375.69; 27.09.2005;3234.72; 3384.24; 294.81; 311.07; 333.88; 274.43; 6247.87; 375.12; 28.09.2005;3267.27; 3429.42; 297.33; 314.42; 337.31; 276.19; 6303.15; 377.92; 29.09.2005;3253.22; 3412.75; 296.32; 313.29; 336.20; 275.31; 6331.25; 379.30; 30.09.2005;3261.30; 3428.51; 297.40; 314.81; 337.99; 276.00; 6367.56; 381.95; 03.10.2005;3290.56; 3449.34; 299.75; 316.73; 340.57; 278.65; 6413.61; 384.84; 04.10.2005;3296.04; 3464.23; 300.61; 318.22; 341.94; 278.97; 6398.04; 383.94; 05.10.2005;3256.37; 3418.84; 297.52; 314.90; 339.04; 276.14; 6351.80; 381.17; 06.10.2005;3215.77; 3384.15; 293.42; 311.56; 335.22; 271.53; 6257.99; 374.95; 07.10.2005;3204.90; 3374.10; 292.07; 310.68; 334.39; 269.81; 6240.33; 373.74; 10.10.2005;3212.69; 3381.17; 292.87; 311.34; 335.10; 270.70; 6269.72; 375.30; 11.10.2005;3219.54; 3387.46; 293.54; 311.93; 335.84; 271.43; 6296.88; 376.77; 12.10.2005;3198.60; 3359.85; 291.44; 309.59; 333.34; 269.57; 6243.80; 374.03; 13.10.2005;3171.80; 3331.42; 288.44; 306.36; 329.58; 266.84; 6121.65; 366.60; 14.10.2005;3177.55; 3349.58; 288.91; 307.44; 330.36; 266.81; 6111.31; 365.62; 17.10.2005;3180.38; 3356.77; 288.83; 307.73; 330.60; 266.41; 6109.42; 365.97; 18.10.2005;3178.41; 3334.79; 288.26; 306.01; 329.38; 266.80; 6078.50; 364.18; 19.10.2005;3128.38; 3279.61; 283.26; 300.33; 323.31; 262.48; 5967.08; 357.18; 20.10.2005;3141.49; 3284.78; 284.56; 300.95; 324.60; 264.30; 5970.69; 356.09; 21.10.2005;3128.14; 3271.05; 283.28; 299.64; 323.13; 263.08; 5913.45; 352.85; 24.10.2005;3162.40; 3310.13; 286.61; 303.17; 326.82; 266.17; 5969.90; 356.88; 25.10.2005;3149.74; 3292.52; 285.77; 302.02; 326.31; 265.60; 6028.11; 359.76; 26.10.2005;3165.29; 3304.27; 286.91; 302.99; 327.37; 266.86; 6058.60; 361.52; 27.10.2005;3123.82; 3241.14; 283.11; 297.97; 322.60; 264.15; 6000.88; 357.30; 28.10.2005;3131.63; 3245.98; 283.52; 298.11; 322.41; 264.76; 5996.53; 356.96; 31.10.2005;3201.79; 3320.15; 290.29; 304.53; 329.43; 271.66; 6152.46; 366.37; 01.11.2005;3199.71; 3312.45; 290.45; 304.50; 329.79; 271.97; 6164.79; 366.92; 02.11.2005;3211.04; 3320.62; 291.55; 305.34; 330.78; 273.27; 6162.26; 366.82; 03.11.2005;3262.36; 3361.64; 295.88; 308.89; 334.86; 278.13; 6263.32; 372.66; 04.11.2005;3257.68; 3355.28; 295.51; 308.32; 334.34; 277.94; 6264.09; 373.17; 07.11.2005;3268.15; 3362.83; 296.67; 309.20; 335.48; 279.29; 6270.38; 373.23; 08.11.2005;3271.57; 3361.75; 296.81; 309.11; 335.49; 279.62; 6281.18; 373.32; 09.11.2005;3264.41; 3355.77; 296.52; 308.92; 335.20; 279.26; 6278.39; 373.33; 10.11.2005;3260.79; 3361.05; 296.72; 309.11; 335.44; 279.46; 6258.42; 372.53; 11.11.2005;3296.75; 3406.23; 299.85; 312.80; 339.58; 282.05; 6338.55; 377.08; 14.11.2005;3295.79; 3412.19; 299.91; 313.26; 339.67; 281.79; 6358.28; 378.12; 15.11.2005;3281.47; 3413.96; 299.02; 313.10; 339.30; 280.32; 6309.98; 375.12; 16.11.2005;3252.85; 3391.59; 296.74; 311.55; 337.46; 277.50; 6304.91; 373.90; 17.11.2005;3265.07; 3404.12; 298.03; 312.92; 339.19; 278.69; 6344.44; 376.27; 18.11.2005;3287.70; 3427.18; 299.87; 314.77; 341.56; 280.48; 6368.80; 377.78; 21.11.2005;3296.16; 3450.01; 300.72; 316.18; 343.06; 280.85; 6411.11; 379.93; 22.11.2005;3301.29; 3450.51; 300.96; 316.35; 343.33; 281.14; 6411.15; 380.14; 23.11.2005;3312.84; 3471.43; 302.19; 318.16; 345.02; 281.86; 6437.81; 382.02; 24.11.2005;3302.73; 3459.15; 301.43; 317.34; 344.01; 281.17; 6404.89; 379.89; 25.11.2005;3311.52; 3466.08; 302.31; 318.10; 345.11; 282.13; 6445.65; 382.29; 28.11.2005;3280.47; 3453.11; 300.28; 316.90; 343.57; 279.47; 6439.44; 381.13; 29.11.2005;3286.86; 3463.67; 300.95; 317.66; 344.04; 280.06; 6397.54; 378.65; 30.11.2005;3264.53; 3447.07; 299.47; 316.42; 342.54; 278.42; 6353.18; 376.40; 01.12.2005;3323.37; 3501.54; 304.31; 320.83; 347.73; 283.48; 6473.89; 383.15; 02.12.2005;3345.55; 3519.66; 306.68; 322.53; 350.05; 286.35; 6556.96; 387.48; 05.12.2005;3330.50; 3499.40; 305.49; 321.31; 348.95; 285.21; 6542.69; 386.74; 06.12.2005;3351.31; 3516.84; 307.10; 322.92; 350.97; 286.78; 6611.08; 390.38; 07.12.2005;3346.64; 3505.34; 306.78; 322.30; 350.37; 286.72; 6648.16; 393.07; 08.12.2005;3349.10; 3510.38; 306.92; 322.78; 350.53; 286.58; 6651.72; 393.21; 09.12.2005;3343.57; 3500.80; 306.86; 322.30; 350.18; 286.86; 6647.24; 393.07; 12.12.2005;3339.08; 3514.07; 306.80; 323.22; 350.69; 286.00; 6625.90; 391.77; 13.12.2005;3345.90; 3528.34; 307.22; 323.83; 351.20; 286.24; 6636.58; 392.47; 14.12.2005;3333.92; 3519.12; 306.31; 323.22; 350.29; 285.11; 6621.29; 392.01; 15.12.2005;3322.82; 3522.30; 305.67; 323.43; 349.76; 283.79; 6573.50; 389.13; 16.12.2005;3343.69; 3556.76; 307.82; 326.19; 352.18; 285.38; 6616.10; 391.90; 19.12.2005;3337.61; 3551.10; 307.45; 325.87; 352.14; 284.99; 6626.17; 392.18; 20.12.2005;3349.22; 3561.11; 308.59; 326.30; 352.41; 286.68; 6631.85; 392.64; 21.12.2005;3363.54; 3591.94; 310.18; 328.92; 354.92; 287.38; 6661.98; 394.28; 22.12.2005;3351.60; 3591.02; 309.55; 328.97; 354.64; 286.20; 6662.03; 394.36; 23.12.2005;3351.06; 3599.47; 309.70; 329.73; 355.33; 285.84; 6716.40; 397.62; 27.12.2005;3357.87; 3612.21; 310.54; 330.96; 356.85; 286.34; 6752.30; 399.66; 28.12.2005;3350.41; 3605.12; 310.11; 330.57; 356.61; 285.87; 6750.53; 399.13; 29.12.2005;3370.84; 3616.33; 311.86; 331.54; 358.05; 288.24; 6778.00; 400.79; 30.12.2005;3349.10; 3578.93; 310.03; 328.92; 355.70; 287.12; 6754.78; 399.42; 02.01.2006;3359.81; 3604.33; 311.19; 331.20; 357.69; 287.31; 6780.80; 401.15; 03.01.2006;3379.72; 3614.34; 313.04; 332.57; 359.52; 289.52; 6819.82; 403.83; 04.01.2006;3415.18; 3652.46; 316.14; 335.91; 363.28; 292.35; 6873.21; 407.52; 05.01.2006;3406.98; 3650.24; 315.04; 335.45; 362.74; 290.73; 6861.48; 407.16; 06.01.2006;3434.42; 3666.99; 317.10; 336.91; 364.24; 293.25; 6868.36; 407.62; 09.01.2006;3442.09; 3671.78; 317.71; 337.63; 365.00; 293.76; 6915.31; 410.51; 10.01.2006;3416.24; 3644.94; 315.70; 335.69; 362.67; 291.72; 6835.86; 406.28; 11.01.2006;3431.62; 3668.61; 317.55; 338.17; 365.37; 293.01; 6855.26; 407.22; 12.01.2006;3444.10; 3670.20; 318.68; 338.60; 366.14; 294.69; 6871.01; 407.87; 13.01.2006;3421.37; 3629.25; 316.87; 335.60; 363.40; 293.92; 6821.01; 404.88; 16.01.2006;3425.74; 3644.41; 317.57; 336.98; 364.79; 294.04; 6840.07; 405.93; 17.01.2006;3398.12; 3610.07; 315.23; 334.23; 362.03; 292.10; 6794.52; 403.24; 18.01.2006;3364.18; 3570.17; 312.51; 331.17; 358.62; 289.72; 6682.64; 397.53; 19.01.2006;3375.92; 3593.22; 314.35; 333.66; 360.99; 290.99; 6706.70; 400.28; 20.01.2006;3343.73; 3550.80; 312.46; 330.56; 357.93; 290.13; 6696.13; 399.12; 23.01.2006;3340.58; 3544.31; 311.70; 329.93; 357.61; 289.29; 6691.70; 398.49; 24.01.2006;3326.53; 3532.68; 311.00; 329.51; 357.13; 288.38; 6680.08; 397.71; 25.01.2006;3362.19; 3578.00; 314.49; 333.25; 360.37; 291.57; 6731.44; 401.35; 26.01.2006;3400.64; 3641.42; 317.54; 338.04; 364.89; 293.11; 6762.57; 402.79; 27.01.2006;3442.72; 3685.48; 321.22; 342.20; 368.93; 296.31; 6851.00; 407.77; 30.01.2006;3444.29; 3677.52; 321.07; 341.91; 368.75; 296.26; 6876.02; 409.02; 31.01.2006;3446.17; 3691.41; 321.04; 342.50; 369.38; 295.72; 6891.86; 409.68; 01.02.2006;3474.92; 3728.34; 324.48; 346.05; 372.89; 299.00; 6967.71; 414.64; 02.02.2006;3428.30; 3677.05; 321.56; 342.21; 369.36; 296.91; 6955.22; 413.94; 03.02.2006;3433.28; 3678.48; 321.77; 342.65; 369.86; 296.92; 6909.82; 411.33; 06.02.2006;3432.39; 3682.32; 322.13; 343.67; 370.80; 296.72; 6939.07; 412.83; 07.02.2006;3418.80; 3680.80; 321.10; 343.68; 370.47; 294.84; 6872.43; 409.12; 08.02.2006;3410.51; 3671.37; 320.56; 342.87; 369.96; 294.54; 6910.92; 410.82; 09.02.2006;3453.57; 3726.81; 324.30; 347.15; 373.94; 297.74; 6958.65; 414.39; 10.02.2006;3434.26; 3695.63; 323.09; 345.06; 371.96; 297.29; 6897.05; 411.25; 13.02.2006;3459.54; 3727.46; 324.70; 347.46; 374.01; 298.20; 6880.69; 410.72; 14.02.2006;3457.53; 3734.48; 324.12; 347.68; 374.10; 296.97; 6911.83; 412.86; 15.02.2006;3454.54; 3729.79; 324.51; 347.58; 373.48; 297.75; 6945.54; 415.44; 16.02.2006;3475.50; 3756.47; 326.34; 349.81; 376.20; 299.22; 6975.10; 417.60; 17.02.2006;3482.42; 3767.70; 327.31; 351.05; 377.22; 299.93; 6997.00; 418.89; 20.02.2006;3490.61; 3766.74; 328.08; 351.42; 378.05; 301.02; 7037.32; 420.94; 21.02.2006;3497.52; 3779.51; 329.18; 352.46; 379.53; 302.14; 7075.13; 423.38; 22.02.2006;3511.93; 3818.48; 331.05; 355.58; 382.27; 302.92; 7081.78; 423.86; 23.02.2006;3506.28; 3813.29; 330.45; 355.43; 381.79; 301.96; 7078.62; 423.95; 24.02.2006;3514.49; 3826.00; 331.49; 356.63; 382.71; 302.83; 7146.63; 427.04; 27.02.2006;3520.74; 3840.56; 332.48; 358.19; 384.24; 303.33; 7144.75; 427.38; 28.02.2006;3469.48; 3774.51; 327.88; 352.80; 378.61; 299.50; 7019.56; 420.24; 01.03.2006;3501.74; 3806.03; 330.74; 355.76; 382.00; 302.20; 7082.27; 423.75; 02.03.2006;3463.60; 3763.73; 327.75; 352.40; 378.72; 299.60; 7074.87; 423.39; 03.03.2006;3463.41; 3733.95; 327.59; 350.69; 377.59; 300.74; 7117.14; 425.04; 06.03.2006;3484.46; 3754.07; 329.41; 352.60; 379.38; 302.44; 7147.79; 427.25; 07.03.2006;3473.60; 3745.20; 327.56; 350.82; 377.23; 300.57; 7097.22; 425.10; 08.03.2006;3452.67; 3727.96; 324.92; 348.59; 374.86; 297.64; 7070.66; 423.90; 09.03.2006;3475.88; 3757.73; 327.50; 351.73; 377.75; 299.70; 7159.37; 428.87; 10.03.2006;3505.78; 3798.46; 330.10; 355.05; 381.26; 301.63; 7193.65; 430.44; 13.03.2006;3529.91; 3824.97; 332.61; 357.90; 384.26; 303.80; 7244.25; 433.21; 14.03.2006;3533.71; 3833.48; 333.26; 358.56; 385.03; 304.43; 7272.83; 435.38; 15.03.2006;3536.23; 3842.16; 334.00; 359.83; 386.07; 304.71; 7286.12; 436.34; 16.03.2006;3533.17; 3839.71; 334.16; 359.94; 386.16; 304.90; 7321.06; 438.33; 17.03.2006;3524.45; 3832.43; 334.41; 360.22; 386.77; 305.13; 7365.56; 440.24; 20.03.2006;3526.35; 3842.10; 335.13; 361.26; 388.09; 305.55; 7416.98; 444.02; 21.03.2006;3531.13; 3848.17; 335.48; 361.76; 388.26; 305.78; 7400.05; 443.58; 22.03.2006;3536.75; 3868.48; 336.44; 362.86; 389.38; 306.59; 7407.95; 443.94; 23.03.2006;3531.37; 3860.13; 336.17; 362.64; 389.07; 306.28; 7443.12; 445.71; 24.03.2006;3548.68; 3870.89; 337.86; 363.79; 390.38; 308.39; 7477.48; 447.46; 27.03.2006;3515.92; 3827.93; 335.23; 360.59; 387.34; 306.32; 7468.95; 446.68; 28.03.2006;3497.97; 3811.22; 333.22; 358.82; 385.81; 304.14; 7423.05; 444.03; 29.03.2006;3505.23; 3826.30; 333.98; 360.25; 386.92; 304.30; 7420.44; 444.08; 30.03.2006;3538.72; 3874.61; 336.64; 364.17; 390.80; 305.82; 7523.67; 451.78; 31.03.2006;3507.13; 3853.74; 334.44; 362.83; 389.17; 302.93; 7450.99; 447.31; 03.04.2006;3535.13; 3878.64; 337.20; 365.25; 392.10; 305.94; 7564.29; 453.44; 04.04.2006;3508.70; 3850.11; 335.55; 363.31; 390.10; 304.55; 7504.00; 449.59; 05.04.2006;3524.44; 3863.92; 336.75; 364.58; 391.80; 305.66; 7564.39; 452.90; 06.04.2006;3531.56; 3861.29; 337.54; 364.88; 392.20; 306.87; 7552.70; 453.29; 07.04.2006;3522.05; 3823.11; 336.02; 361.88; 389.54; 306.66; 7510.87; 450.93; 10.04.2006;3547.32; 3843.52; 337.65; 363.32; 390.89; 308.43; 7536.08; 451.77; 11.04.2006;3511.03; 3788.81; 333.74; 358.21; 385.91; 305.63; 7510.99; 451.40; 12.04.2006;3505.97; 3776.94; 333.08; 356.98; 384.50; 305.46; 7485.59; 449.27; 13.04.2006;3518.66; 3779.94; 334.36; 357.42; 385.26; 307.44; 7506.44; 450.59; 18.04.2006;3513.62; 3770.79; 334.04; 356.57; 384.58; 307.60; 7518.96; 451.37; 19.04.2006;3551.23; 3820.96; 337.88; 361.13; 389.26; 310.73; 7608.79; 456.22; 20.04.2006;3555.30; 3860.00; 338.72; 364.34; 391.91; 309.50; 7700.67; 462.72; 21.04.2006;3577.68; 3888.46; 341.10; 367.22; 394.39; 311.40; 7677.01; 462.55; 24.04.2006;3555.21; 3862.27; 339.30; 365.37; 392.73; 309.68; 7631.64; 460.22; 25.04.2006;3551.51; 3871.09; 339.06; 365.79; 392.67; 308.88; 7601.12; 458.50; 26.04.2006; 3559.48; 3887.00; 339.70; 367.05; 393.88; 308.97; 7635.51; 460.37; 27.04.2006; 3546.52; 3865.42; 337.84; 364.82; 391.74; 307.46; 7535.69; 454.87; 28.04.2006; 3536.20; 3839.90; 336.48; 362.34; 389.73; 307.10; 7455.12; 450.89; 01.05.2006; 3546.14; 3839.90; 337.32; 362.34; 390.04; 308.64; 7469.00; 451.61; 02.05.2006; 3572.21; 3862.24; 339.89; 364.56; 392.24; 311.48; 7511.41; 454.91; 03.05.2006; 3533.08; 3821.97; 337.20; 361.63; 389.10; 309.04; 7508.82; 454.32; 04.05.2006; 3543.48; 3843.08; 338.76; 363.84; 391.18; 310.02; 7558.58; 457.20; 05.05.2006; 3577.11; 3874.32; 342.11; 367.03; 394.74; 313.43; 7599.65; 459.59; 08.05.2006; 3574.23; 3877.53; 342.37; 367.82; 395.61; 313.23; 7586.24; 459.28; 09.05.2006; 3595.30; 3890.94; 343.84; 368.92; 396.93; 314.98; 7617.66; 460.88; 10.05.2006; 3562.45; 3863.56; 341.94; 367.08; 395.07; 313.07; 7564.32; 457.51; 11.05.2006; 3549.79; 3837.86; 340.78; 364.82; 393.10; 312.87; 7489.03; 453.54; 12.05.2006; 3475.24; 3750.44; 333.68; 356.75; 384.89; 306.77; 7291.96; 441.90; 15.05.2006; 3442.52; 3711.16; 328.80; 351.79; 378.99; 302.06; 7131.92; 431.80; 16.05.2006; 3458.20; 3730.36; 329.29; 352.26; 379.52; 302.56; 7146.14; 432.15; 17.05.2006; 3356.42; 3605.19; 320.08; 341.52; 368.11; 294.86; 6921.83; 418.90; 18.05.2006; 3357.01; 3606.33; 318.63; 340.24; 365.91; 293.28; 6799.03; 410.23; 19.05.2006; 3359.13; 3625.25; 318.77; 341.48; 366.96; 292.47; 6810.56; 410.94; 22.05.2006;3284.50; 3539.77; 309.62; 331.38; 356.06; 284.34; 6541.29; 393.49; 23.05.2006;3350.42; 3620.28; 317.51; 339.36; 365.17; 291.98; 6876.54; 413.96; 24.05.2006; 3302.79; 3574.86; 313.06; 335.50; 360.64; 287.13; 6742.20; 406.47; 25.05.2006; 3346.84; 3635.00; 316.91; 340.18; 364.42; 290.19; 6742.42; 406.48; 26.05.2006; 3403.64; 3699.80; 323.17; 346.61; 372.09; 296.16; 6990.24; 421.57; 29.05.2006; 3395.11; 3679.57; 322.91; 345.75; 371.80; 296.42; 7028.50; 424.43; 30.05.2006; 3322.31; 3590.91; 315.85; 337.83; 363.33; 290.26; 6829.88; 412.61; 31.05.2006; 3359.05; 3637.17; 318.86; 341.54; 366.98; 292.60; 6855.49; 414.70; 01.06.2006; 3374.51; 3648.33; 320.10; 342.67; 368.31; 293.91; 6942.77; 419.81; 02.06.2006; 3375.19; 3636.89; 320.96; 342.75; 368.92; 295.41; 6946.63; 420.78; 05.06.2006; 3354.37; 3604.33; 318.94; 340.05; 366.75; 294.02; 6938.32; 419.57; 06.06.2006; 3296.57; 3529.10; 312.57; 332.22; 358.67; 289.05; 6835.24; 411.77; 07.06.2006; 3325.64; 3562.36; 314.26; 334.44; 360.34; 290.24; 6769.37; 408.16; 08.06.2006; 3240.06; 3462.37; 305.84; 325.43; 349.99; 282.51; 6464.98; 389.62; 09.06.2006; 3295.93; 3520.99; 311.01; 330.38; 355.62; 287.75; 6624.53; 398.77; 12.06.2006; 3269.93; 3480.76; 308.55; 326.95; 351.61; 286.19; 6503.36; 391.77; 13.06.2006; 3204.56; 3408.02; 301.66; 319.75; 343.37; 279.70; 6289.04; 378.23; 14.06.2006; 3204.35; 3414.21; 302.25; 320.27; 344.40; 280.35; 6371.77; 382.52; 15.06.2006; 3269.05; 3493.25; 309.62; 328.31; 353.17; 286.98; 6589.54; 397.46; 16.06.2006; 3247.14; 3463.56; 307.56; 326.01; 350.49; 285.18; 6483.39; 391.10; 19.06.2006; 3266.68; 3490.24; 309.78; 328.67; 353.39; 286.96; 6572.04; 396.71; 20.06.2006; 3290.68; 3514.83; 311.40; 330.50; 355.11; 288.38; 6566.88; 395.86; 21.06.2006; 3292.09; 3526.86; 311.47; 331.16; 355.91; 287.93; 6602.24; 397.57; 22.06.2006; 3300.76; 3544.85; 312.72; 333.00; 357.89; 288.65; 6618.13; 398.24; 23.06.2006; 3306.57; 3550.15; 313.17; 333.50; 358.57; 289.06; 6654.32; 400.29; 26.06.2006; 3289.82; 3534.84; 312.30; 333.02; 357.95; 287.87; 6660.46; 400.68; 27.06.2006; 3266.27; 3506.93; 310.19; 330.71; 355.33; 285.98; 6594.17; 397.27; 28.06.2006; 3275.87; 3506.02; 310.70; 330.28; 355.21; 287.28; 6568.02; 395.04; 29.06.2006; 3334.31; 3582.61; 316.22; 336.65; 361.87; 291.96; 6723.99; 404.15; 30.06.2006; 3378.85; 3648.92; 320.66; 342.65; 368.03; 294.95; 6826.61; 411.65; 03.07.2006; 3396.78; 3662.92; 322.20; 344.23; 369.95; 296.42; 6854.01; 413.62; 04.07.2006; 3402.72; 3670.75; 322.87; 344.85; 370.75; 297.13; 6909.61; 416.47; 05.07.2006; 3365.79; 3618.64; 318.98; 340.29; 365.99; 293.89; 6821.28; 410.80; 06.07.2006; 3404.24; 3662.39; 321.94; 343.57; 369.40; 296.53; 6880.46; 414.68; 07.07.2006; 3398.76; 3651.33; 321.35; 342.54; 368.13; 296.32; 6841.96; 411.63; 10.07.2006; 3411.93; 3666.51; 322.41; 343.94; 369.52; 297.07; 6835.17; 411.12; 11.07.2006; 3380.41; 3617.78; 319.45; 339.90; 365.73; 295.09; 6767.38; 407.07; 12.07.2006; 3380.50; 3630.50; 320.30; 341.40; 367.24; 295.38; 6781.65; 408.53; 13.07.2006; 3333.93; 3562.56; 315.64; 335.52; 361.30; 291.84; 6675.20; 400.98; 14.07.2006; 3293.76; 3508.25; 311.68; 330.75; 356.33; 288.68; 6590.04; 395.51; 17.07.2006; 3291.25; 3498.62; 310.40; 328.82; 354.26; 287.99; 6530.36; 391.27; 18.07.2006; 3288.00; 3492.11; 309.82; 327.98; 352.86; 287.63; 6480.33; 388.48; 19.07.2006; 3357.73; 3585.65; 316.80; 336.19; 361.36; 293.41; 6670.07; 401.04; 20.07.2006; 3357.92; 3589.63; 317.50; 337.23; 362.74; 293.79; 6707.48; 403.46; 21.07.2006; 3331.97; 3557.08; 314.56; 333.57; 359.11; 291.54; 6627.70; 397.92; 24.07.2006; 3402.83; 3632.93; 320.41; 339.92; 365.62; 296.85; 6715.41; 403.15; 25.07.2006; 3398.20; 3631.50; 320.78; 340.19; 366.01; 297.29; 6734.27; 405.05; 26.07.2006; 3407.23; 3640.75; 322.11; 341.26; 367.39; 298.81; 6772.05; 406.59; 27.07.2006; 3441.40; 3681.55; 325.37; 345.10; 371.42; 301.51; 6871.00; 412.17; 28.07.2006; 3469.71; 3710.60; 327.32; 347.24; 373.84; 303.26; 6869.55; 412.34; 31.07.2006; 3449.15; 3691.87; 326.04; 346.10; 372.79; 301.88; 6829.96; 410.69; 01.08.2006; 3414.84; 3640.60; 323.51; 342.64; 369.56; 300.21; 6763.09; 407.22; 02.08.2006; 3446.74; 3696.35; 326.80; 347.14; 373.56; 302.39; 6861.61; 412.40; 03.08.2006; 3416.75; 3667.91; 324.12; 344.63; 370.52; 299.61; 6826.46; 409.77; 04.08.2006; 3463.42; 3718.09; 327.87; 348.67; 374.54; 303.03; 6859.85; 412.22; 07.08.2006; 3421.69; 3658.25; 324.23; 343.94; 369.79; 300.41; 6796.83; 407.89; 08.08.2006; 3421.50; 3668.10; 324.44; 344.78; 370.41; 300.08; 6805.60; 408.46; 09.08.2006; 3456.15; 3707.19; 326.61; 347.48; 373.40; 301.73; 6848.34; 411.48; 10.08.2006; 3427.45; 3675.44; 324.04; 344.62; 370.24; 299.47; 6779.15; 407.27; 11.08.2006; 3427.39; 3675.06; 324.45; 344.66; 370.42; 300.18; 6784.17; 407.43; 14.08.2006; 3460.50; 3719.11; 327.36; 348.24; 373.90; 302.46; 6821.83; 410.19; 15.08.2006; 3493.68; 3766.38; 330.12; 351.75; 378.13; 304.51; 6938.61; 415.96; 16.08.2006; 3499.21; 3791.10; 331.43; 354.39; 380.85; 304.66; 6985.51; 420.03; 17.08.2006; 3497.72; 3800.10; 331.84; 355.49; 382.10; 304.46; 7029.28; 423.16; 18.08.2006; 3487.22; 3791.40; 330.98; 354.94; 381.34; 303.35; 7004.73; 421.68; 21.08.2006; 3486.72; 3777.25; 330.69; 353.62; 380.27; 303.96; 7027.83; 423.11; 22.08.2006; 3500.06; 3792.55; 331.73; 355.00; 381.67; 304.67; 7080.33; 426.09; 23.08.2006; 3482.64; 3758.98; 330.16; 352.58; 379.52; 303.88; 7026.97; 423.18; 24.08.2006; 3494.23; 3781.87; 331.06; 354.48; 381.03; 303.90; 6997.39; 421.07; 25.08.2006; 3498.87; 3781.17; 331.41; 354.67; 381.12; 304.38; 6981.74; 420.24; 28.08.2006; 3514.40; 3808.57; 332.79; 356.83; 383.13; 305.06; 7009.27; 421.91; 29.08.2006; 3517.59; 3806.81; 333.60; 357.12; 383.91; 306.30; 7030.92; 422.62; 30.08.2006; 3535.17; 3817.86; 335.51; 358.62; 385.57; 308.52; 7084.68; 425.80; 31.08.2006; 3522.89; 3808.70; 334.73; 357.92; 384.78; 307.68; 7068.80; 424.55; 01.09.2006; 3536.75; 3820.89; 336.43; 359.46; 386.10; 309.50; 7036.11; 423.07; 04.09.2006; 3549.28; 3837.61; 337.80; 361.09; 388.12; 310.61; 7123.12; 427.42; 05.09.2006; 3537.25; 3817.76; 336.65; 359.40; 386.66; 309.95; 7096.61; 426.03; 06.09.2006; 3494.78; 3772.21; 332.98; 355.75; 382.96; 306.34; 7021.35; 421.45; 07.09.2006; 3461.60; 3739.70; 329.87; 352.77; 379.75; 303.18; 6931.13; 415.76; 08.09.2006; 3472.82; 3750.08; 331.22; 354.01; 381.36; 304.59; 6992.50; 418.76; 11.09.2006; 3454.04; 3742.06; 329.41; 353.06; 379.78; 302.08; 6946.33; 414.86; 12.09.2006; 3499.53; 3788.96; 333.64; 357.09; 384.13; 306.40; 7056.07; 421.51; 13.09.2006; 3506.66; 3805.55; 334.65; 358.53; 385.73; 307.00; 7132.45; 425.94; 14.09.2006; 3496.58; 3796.59; 334.66; 358.32; 385.46; 307.21; 7159.81; 427.20; 15.09.2006; 3503.10; 3812.11; 335.68; 359.82; 386.90; 307.79; 7151.24; 426.65; 18.09.2006; 3504.20; 3808.47; 335.80; 359.80; 387.50; 308.03; 7192.61; 428.71; 19.09.2006; 3480.57; 3780.18; 333.97; 357.49; 385.41; 306.65; 7156.78; 427.19; 20.09.2006; 3524.07; 3841.31; 337.53; 362.23; 390.19; 309.12; 7191.43; 429.17; 21.09.2006; 3538.65; 3857.14; 339.00; 363.41; 391.14; 310.80; 7181.34; 429.02; 22.09.2006; 3497.63; 3812.73; 335.11; 359.60; 387.41; 306.92; 7078.36; 423.46; 25.09.2006; 3496.71; 3822.12; 334.93; 359.99; 387.22; 306.25; 6998.00; 418.44; 26.09.2006; 3542.18; 3872.92; 339.52; 364.45; 392.11; 310.87; 7092.75; 424.19; 27.09.2006; 3552.97; 3896.18; 341.38; 367.03; 394.82; 312.06; 7218.25; 430.93; 28.09.2006; 3553.53; 3894.98; 341.63; 367.41; 395.15; 312.20; 7234.48; 432.49; 29.09.2006; 3551.04; 3899.41; 341.43; 367.92; 395.37; 311.38; 7202.73; 431.60; 02.10.2006; 3552.38; 3892.48; 341.39; 367.49; 394.73; 311.69; 7167.15; 429.27; 03.10.2006; 3545.05; 3880.14; 340.52; 366.25; 393.37; 311.15; 7110.35; 425.61; 04.10.2006; 3573.44; 3914.73; 343.01; 369.03; 396.31; 313.34; 7162.93; 428.38; 05.10.2006; 3590.12; 3939.86; 344.99; 371.44; 399.19; 314.90; 7271.69; 434.45; 06.10.2006; 3599.72; 3940.31; 345.55; 371.41; 399.30; 315.97; 7269.12; 434.32; 09.10.2006; 3605.16; 3939.48; 345.94; 371.78; 399.88; 316.37; 7294.25; 435.89; 10.10.2006; 3630.45; 3960.67; 348.26; 374.06; 402.56; 318.67; 7372.05; 440.91; 11.10.2006; 3635.14; 3967.39; 348.57; 374.56; 403.08; 318.81; 7418.27; 443.75; 12.10.2006; 3666.68; 3999.89; 351.42; 377.52; 406.24; 321.50; 7500.48; 448.66; 13.10.2006; 3679.19; 3999.07; 352.38; 377.67; 406.20; 323.15; 7492.63; 448.82; 16.10.2006; 3684.24; 4001.97; 353.08; 378.32; 406.84; 323.89; 7523.57; 451.06; 17.10.2006; 3647.58; 3949.57; 349.26; 373.52; 401.89; 321.00; 7430.03; 445.33; 18.10.2006; 3679.89; 3991.38; 352.59; 377.35; 405.90; 323.80; 7516.39; 450.63; 19.10.2006; 3676.46; 3986.82; 352.58; 377.32; 406.09; 323.81; 7502.47; 449.63; 20.10.2006; 3685.70; 3998.19; 353.65; 378.38; 407.51; 324.88; 7555.23; 453.12; 23.10.2006; 3702.44; 4019.02; 354.84; 380.15; 409.30; 325.54; 7585.13; 454.50; 24.10.2006; 3698.30; 4014.01; 354.90; 379.93; 408.82; 325.85; 7563.27; 454.00; 25.10.2006; 3708.49; 4019.14; 356.01; 380.87; 409.84; 327.07; 7564.33; 454.92; 26.10.2006; 3697.31; 4027.29; 355.46; 381.23; 410.17; 325.74; 7582.76; 456.24; 27.10.2006; 3689.33; 4017.27; 354.55; 380.24; 409.41; 324.91; 7560.53; 454.93; 30.10.2006; 3676.64; 4004.92; 353.41; 378.99; 407.89; 323.91; 7510.79; 451.84; 31.10.2006; 3669.15; 4004.80; 353.34; 379.26; 407.79; 323.54; 7545.03; 453.68; 01.11.2006; 3683.11; 4014.34; 354.60; 380.39; 409.41; 324.88; 7604.00; 457.04; 02.11.2006; 3669.38; 3974.62; 353.19; 377.41; 406.86; 324.87; 7527.78; 452.99; 03.11.2006; 3679.12; 3990.46; 354.33; 379.06; 408.61; 325.54; 7562.62; 454.84; 06.11.2006; 3720.46; 4045.22; 358.27; 383.62; 413.54; 328.86; 7695.07; 462.14; 07.11.2006; 3739.41; 4072.86; 359.84; 385.71; 415.68; 329.94; 7719.12; 463.75; 08.11.2006; 3731.05; 4073.81; 359.56; 385.78; 415.39; 329.38; 7739.29; 464.00; 09.11.2006; 3717.17; 4073.00; 358.92; 385.85; 415.55; 328.13; 7766.67; 465.86; 10.11.2006; 3704.19; 4063.84; 358.47; 385.56; 415.06; 327.56; 7721.35; 463.59; 13.11.2006; 3705.55; 4086.14; 359.22; 387.50; 416.86; 327.25; 7745.96; 464.64; 14.11.2006; 3693.90; 4084.33; 358.23; 387.05; 416.40; 325.82; 7757.36; 465.93; 15.11.2006; 3714.41; 4108.83; 360.24; 389.61; 419.12; 327.31; 7846.90; 470.75; 16.11.2006; 3720.50; 4109.81; 361.04; 389.99; 419.43; 328.46; 7836.29; 470.56; 17.11.2006; 3689.96; 4080.03; 358.25; 387.28; 416.34; 325.66; 7725.46; 463.62; 20.11.2006; 3703.42; 4095.75; 359.48; 388.20; 417.56; 327.12; 7752.06; 465.86; 21.11.2006; 3701.66; 4096.06; 359.98; 388.90; 418.38; 327.45; 7779.99; 468.18; 22.11.2006; 3691.00; 4094.97; 359.55; 389.52; 419.23; 326.12; 7806.02; 471.50; 23.11.2006; 3682.07; 4085.76; 358.69; 388.61; 418.47; 325.30; 7805.27; 471.34; 24.11.2006; 3650.82; 4048.16; 355.98; 385.60; 414.91; 322.93; 7721.78; 467.67; 27.11.2006; 3596.47; 3978.25; 350.60; 379.21; 407.88; 318.53; 7538.63; 456.80; 28.11.2006; 3591.66; 3975.11; 349.54; 378.02; 406.12; 317.61; 7490.83; 452.88; 29.11.2006; 3629.67; 4023.09; 354.23; 383.25; 411.91; 321.73; 7641.09; 461.98; 30.11.2006; 3602.00; 3987.23; 351.78; 379.98; 408.55; 320.04; 7575.82; 458.62; 01.12.2006; 3566.38; 3932.09; 349.31; 376.13; 404.75; 318.82; 7529.67; 456.14; 04.12.2006; 3587.91; 3962.93; 351.59; 378.81; 407.77; 320.70; 7633.83; 461.18; 05.12.2006; 3608.98; 4007.94; 353.91; 382.49; 411.19; 321.79; 7731.43; 466.65; 06.12.2006; 3610.86; 4002.31; 354.03; 382.55; 411.53; 321.96; 7700.32; 465.42; 07.12.2006; 3626.02; 4018.69; 356.03; 384.64; 413.95; 323.84; 7773.04; 469.42; 08.12.2006; 3629.30; 4019.89; 356.34; 384.86; 413.81; 324.23; 7753.91; 468.63; 11.12.2006; 3650.28; 4052.89; 358.43; 387.64; 416.81; 325.66; 7823.22; 473.14; 12.12.2006; 3664.79; 4059.74; 359.70; 388.09; 418.20; 327.63; 7947.67; 478.92; 13.12.2006; 3687.94; 4094.33; 361.99; 391.19; 420.64; 329.17; 7921.77; 478.10; 14.12.2006; 3714.52; 4118.84; 364.18; 393.19; 422.96; 331.48; 7943.56; 479.92; 15.12.2006; 3731.90; 4140.66; 366.16; 395.49; 425.27; 333.14; 8014.31; 484.02; 18.12.2006; 3721.39; 4130.06; 365.94; 395.22; 425.53; 332.96; 8079.31; 486.81; 19.12.2006; 3694.36; 4100.48; 363.49; 392.52; 422.47; 330.78; 8000.72; 482.18; 20.12.2006; 3700.67; 4118.54; 364.56; 394.42; 424.41; 331.10; 8051.87; 486.20; 21.12.2006; 3694.47; 4112.10; 364.15; 393.97; 424.26; 330.75; 8070.06; 486.83; 22.12.2006; 3675.32; 4073.50; 362.45; 390.70; 421.21; 330.43; 8064.14; 486.26; 27.12.2006; 3717.40; 4134.86; 366.17; 395.70; 425.85; 332.98; 8100.15; 488.84; 28.12.2006; 3714.74; 4130.66; 366.32; 395.76; 425.93; 333.20; 8106.18; 489.33; 29.12.2006; 3697.22; 4119.94; 365.26; 395.63; 425.62; 331.35; 8107.03; 489.56; 02.01.2007; 3747.15; 4182.12; 369.86; 400.98; 430.53; 335.20; 8219.76; 496.60; 03.01.2007; 3757.39; 4188.24; 369.84; 401.03; 431.07; 335.13; 8165.18; 493.27; 04.01.2007; 3759.55; 4177.76; 368.76; 399.51; 429.27; 334.47; 8045.99; 485.46; 05.01.2007; 3722.61; 4129.35; 365.69; 395.94; 426.28; 331.87; 8004.24; 482.51; 08.01.2007; 3714.50; 4123.33; 365.38; 396.02; 426.01; 331.24; 7994.74; 482.09; 09.01.2007; 3717.31; 4129.49; 366.21; 396.81; 426.58; 332.10; 7977.81; 481.03; 10.01.2007; 3687.59; 4090.88; 363.84; 393.71; 423.46; 330.40; 7868.27; 474.85; 11.01.2007; 3754.59; 4165.95; 370.10; 400.19; 430.45; 336.34; 8035.91; 484.12; 12.01.2007; 3772.01; 4174.80; 371.86; 401.35; 431.84; 338.57; 8066.39; 485.95; 15.01.2007; 3791.86; 4187.36; 374.16; 402.95; 434.33; 341.44; 8203.97; 494.13; 16.01.2007; 3767.87; 4169.18; 372.02; 401.31; 432.75; 338.92; 8209.73; 494.46; 17.01.2007; 3760.11; 4146.73; 371.73; 399.93; 431.79; 339.57; 8198.44; 493.69; 18.01.2007; 3753.35; 4137.31; 371.58; 399.54; 431.22; 339.64; 8182.09; 492.31; 19.01.2007; 3781.45; 4173.07; 374.23; 402.90; 434.60; 341.63; 8252.23; 496.63; 22.01.2007; 3757.00; 4140.61; 372.80; 400.79; 432.68; 340.81; 8245.75; 497.28; 23.01.2007; 3762.23; 4140.19; 372.61; 400.40; 432.39; 340.80; 8226.83; 496.81; 24.01.2007; 3798.97; 4187.55; 376.02; 404.72; 436.62; 343.35; 8308.20; 502.96; 25.01.2007; 3789.60; 4175.70; 374.87; 403.45; 435.64; 342.31; 8376.36; 505.97; 26.01.2007; 3759.19; 4149.01; 372.38; 401.12; 432.80; 339.74; 8357.68; 505.17; 29.01.2007; 3765.48; 4166.83; 373.34; 403.00; 434.81; 339.88; 8400.88; 507.47; 30.01.2007; 3784.49; 4195.22; 374.60; 404.90; 436.87; 340.56; 8474.54; 511.49; 31.01.2007; 3760.90; 4178.54; 372.72; 403.74; 435.93; 338.10; 8456.76; 510.74; 01.02.2007; 3805.38; 4211.32; 376.95; 407.09; 439.67; 343.01; 8511.76; 514.42; 02.02.2007; 3819.34; 4228.39; 378.98; 408.79; 441.41; 345.28; 8505.24; 514.41; 05.02.2007; 3824.07; 4227.47; 379.23; 409.03; 441.64; 345.54; 8504.82; 513.90; 06.02.2007; 3835.07; 4233.47; 380.54; 409.47; 442.32; 347.57; 8547.54; 515.53; 07.02.2007; 3839.29; 4251.06; 381.62; 411.54; 444.41; 347.76; 8586.62; 518.85; 08.02.2007; 3804.52; 4225.92; 378.30; 409.02; 441.12; 343.83; 8508.06; 514.44; 09.02.2007; 3821.46; 4248.24; 380.24; 411.10; 443.60; 345.59; 8553.27; 518.51; 12.02.2007; 3803.67; 4213.85; 378.06; 407.98; 440.29; 344.28; 8449.89; 512.37; 13.02.2007; 3815.86; 4239.03; 378.72; 410.24; 441.96; 343.54; 8467.49; 513.74; 14.02.2007; 3841.19; 4267.02; 381.70; 413.47; 445.65; 346.24; 8623.83; 523.21; 15.02.2007; 3831.16; 4258.13; 381.29; 413.43; 445.59; 345.51; 8563.91; 519.61; 16.02.2007; 3827.06; 4247.40; 380.81; 412.87; 445.29; 345.11; 8548.79; 519.45; 19.02.2007; 3838.58; 4266.23; 382.19; 414.92; 447.35; 345.87; 8611.40; 523.10; 20.02.2007; 3828.62; 4250.30; 380.99; 413.69; 445.43; 344.73; 8513.01; 517.75; 21.02.2007; 3796.03; 4232.52; 378.46; 411.95; 443.00; 341.57; 8466.48; 514.77; 22.02.2007; 3806.46; 4241.48; 379.70; 412.95; 444.04; 342.99; 8459.11; 514.89; 23.02.2007; 3816.88; 4245.99; 380.53; 413.27; 444.72; 344.25; 8514.09; 517.28; 26.02.2007; 3831.45; 4272.32; 382.17; 415.28; 446.51; 345.53; 8578.38; 521.23; 27.02.2007; 3731.01; 4156.73; 370.56; 402.60; 432.57; 335.09; 8318.07; 502.96; 28.02.2007; 3665.08; 4087.12; 365.03; 397.25; 426.70; 329.52; 8127.63; 492.74; 01.03.2007; 3634.79; 4031.30; 361.79; 392.24; 422.28; 327.89; 8048.95; 487.50; 02.03.2007; 3613.03; 4011.63; 360.67; 391.05; 421.91; 326.85; 8119.22; 491.74; 05.03.2007; 3580.52; 3980.06; 356.40; 387.06; 417.35; 322.41; 8020.46; 484.58; 06.03.2007; 3617.44; 4010.39; 359.69; 389.90; 420.57; 326.04; 8053.96; 487.50; 07.03.2007; 3626.07; 4021.97; 361.65; 392.03; 423.30; 327.81; 8125.95; 492.20; 08.03.2007; 3671.73; 4082.58; 366.54; 397.91; 429.10; 331.73; 8245.65; 500.57; 09.03.2007; 3675.32; 4091.67; 367.35; 398.73; 429.49; 332.52; 8255.03; 500.71; 12.03.2007; 3651.04; 4066.78; 365.49; 397.07; 428.07; 330.52; 8266.86; 501.21; 13.03.2007; 3607.90; 4017.74; 361.56; 392.51; 423.57; 327.23; 8182.07; 496.45; 14.03.2007; 3504.87; 3906.15; 351.93; 382.23; 412.46; 318.37; 7951.47; 481.97; 15.03.2007; 3570.81; 3985.57; 359.02; 389.85; 420.31; 324.84; 8124.72; 492.46; 16.03.2007; 3565.40; 3984.54; 359.09; 390.12; 420.67; 324.73; 8126.46; 493.13; 19.03.2007; 3620.43; 4055.49; 364.42; 396.59; 427.34; 328.95; 8264.74; 501.27; 20.03.2007; 3650.75; 4079.52; 367.23; 398.88; 429.71; 332.17; 8301.20; 503.04; 21.03.2007; 3657.85; 4078.29; 368.75; 399.79; 431.06; 334.19; 8358.77; 506.79; 22.03.2007; 3726.62; 4170.08; 374.20; 407.21; 438.56; 337.81; 8503.51; 515.29; 23.03.2007; 3743.59; 4191.58; 375.98; 409.44; 440.59; 339.15; 8535.82; 516.56; 26.03.2007; 3701.81; 4142.11; 372.85; 405.80; 436.66; 336.53; 8435.27; 511.40; 27.03.2007; 3702.02; 4153.61; 372.46; 406.15; 436.56; 335.50; 8443.50; 510.75; 28.03.2007; 3678.10; 4128.20; 370.10; 403.65; 433.71; 333.31; 8357.90; 506.28; 29.03.2007; 3716.63; 4180.07; 374.29; 408.74; 438.87; 336.64; 8463.24; 512.96; 30.03.2007; 3708.80; 4181.03; 374.22; 408.97; 439.02; 336.32; 8460.30; 513.35; 02.04.2007; 3713.02; 4189.55; 375.53; 410.14; 440.05; 337.71; 8467.51; 513.43; 03.04.2007; 3752.38; 4246.30; 379.49; 415.11; 445.02; 340.71; 8569.81; 519.45; 04.04.2007; 3757.22; 4261.83; 379.99; 416.40; 446.13; 340.51; 8585.34; 520.85; 05.04.2007; 3764.17; 4271.54; 380.26; 417.12; 447.14; 340.39; 8623.58; 522.81; 10.04.2007; 3786.35; 4301.47; 382.51; 420.11; 450.30; 341.94; 8716.72; 528.50; 11.04.2007; 3787.15; 4293.20; 382.19; 419.30; 449.24; 342.06; 8685.05; 526.27; 12.04.2007; 3777.22; 4280.02; 380.79; 417.91; 447.73; 340.69; 8678.06; 524.91; 13.04.2007; 3811.62; 4317.35; 383.33; 420.81; 450.70; 342.85; 8725.84; 527.36; 16.04.2007; 3861.26; 4379.25; 387.72; 426.04; 456.29; 346.42; 8858.00; 535.09; 17.04.2007; 3868.49; 4384.38; 387.86; 425.89; 455.99; 346.81; 8851.43; 535.24; 18.04.2007; 3852.47; 4358.95; 385.88; 423.50; 454.34; 345.22; 8798.42; 531.83; 19.04.2007; 3839.16; 4339.93; 384.39; 422.07; 452.86; 343.71; 8818.38; 533.38; 20.04.2007; 3895.00; 4416.79; 389.27; 428.52; 459.48; 347.11; 8909.58; 540.48; 23.04.2007; 3888.19; 4400.12; 388.85; 427.42; 458.94; 347.31; 8916.22; 541.21; 24.04.2007; 3854.64; 4367.83; 385.38; 423.71; 455.19; 344.11; 8822.85; 535.16; 25.04.2007; 3875.78; 4404.44; 387.80; 427.22; 458.55; 345.53; 8882.45; 539.60; 26.04.2007; 3878.72; 4414.21; 388.40; 428.22; 459.95; 345.76; 8955.66; 543.85; 27.04.2007; 3850.56; 4383.13; 386.10; 425.83; 457.25; 343.59; 8892.89; 540.95; 30.04.2007; 3858.21; 4392.34; 386.93; 426.32; 457.84; 344.70; 8923.25; 542.33; 01.05.2007; 3853.70; 4392.41; 386.77; 426.36; 457.72; 344.37; 8927.96; 542.56; 02.05.2007; 3872.76; 4415.48; 388.64; 428.56; 459.89; 345.90; 8987.05; 546.78; 03.05.2007; 3888.84; 4427.32; 389.72; 429.11; 459.90; 347.43; 8963.92; 544.70; 04.05.2007; 3911.73; 4445.59; 392.73; 431.70; 462.73; 350.76; 8983.04; 546.29; 07.05.2007; 3903.83; 4441.31; 392.88; 432.03; 463.18; 350.74; 9027.90; 548.44; 08.05.2007; 3880.80; 4411.32; 389.79; 428.27; 458.55; 348.31; 8827.72; 537.11; 09.05.2007; 3897.13; 4425.03; 390.58; 429.19; 459.54; 348.97; 8791.10; 535.58; 10.05.2007; 3860.99; 4391.87; 387.72; 426.28; 456.31; 346.21; 8685.82; 530.66; 11.05.2007; 3885.74; 4423.07; 389.78; 428.69; 458.81; 347.92; 8736.99; 532.97; 14.05.2007; 3872.62; 4413.72; 388.96; 428.00; 458.25; 347.00; 8835.44; 539.18; 15.05.2007; 3884.63; 4441.03; 390.21; 430.35; 460.43; 347.26; 8882.54; 542.37; 16.05.2007; 3867.53; 4422.62; 389.47; 429.24; 459.19; 346.86; 8890.94; 542.79; 17.05.2007; 3875.39; 4428.57; 390.39; 430.22; 459.85; 347.71; 8869.96; 541.74; 18.05.2007; 3916.56; 4480.81; 393.95; 434.71; 464.30; 350.37; 8949.77; 546.70; 21.05.2007; 3905.70; 4465.54; 393.36; 433.73; 463.41; 350.14; 8958.94; 548.04; 22.05.2007; 3897.35; 4469.88; 393.39; 434.49; 463.86; 349.52; 8943.91; 548.04; 23.05.2007; 3929.59; 4499.69; 396.39; 437.42; 467.56; 352.54; 9077.89; 555.01; 24.05.2007; 3897.23; 4452.70; 393.55; 433.74; 463.85; 350.48; 9042.64; 552.85; 25.05.2007; 3907.14; 4463.52; 393.48; 434.08; 464.06; 350.07; 9013.84; 551.55; 28.05.2007; 3912.33; 4475.46; 394.08; 435.19; 465.10; 350.20; 9044.67; 553.50; 29.05.2007; 3915.27; 4474.81; 394.39; 435.47; 465.21; 350.52; 8970.37; 549.64; 30.05.2007; 3913.50; 4468.72; 393.65; 434.49; 464.06; 350.01; 8922.09; 547.09; 31.05.2007; 3933.16; 4512.65; 396.74; 439.24; 468.87; 351.58; 9030.83; 554.44; 01.06.2007; 3972.45; 4556.97; 400.31; 442.87; 472.63; 355.03; 9134.91; 559.99; 04.06.2007; 3961.24; 4537.81; 399.02; 441.10; 470.65; 354.20; 9106.11; 557.81; 05.06.2007; 3940.60; 4513.18; 396.61; 438.53; 468.04; 351.97; 9082.50; 556.54; 06.06.2007; 3887.09; 4437.29; 390.07; 430.25; 460.22; 347.09; 9015.33; 551.81; 07.06.2007; 3853.49; 4381.45; 385.46; 425.02; 453.72; 343.12; 8792.70; 538.85; 08.06.2007; 3855.36; 4376.42; 385.09; 424.34; 453.08; 343.03; 8792.18; 538.93; 11.06.2007; 3887.54; 4415.50; 388.88; 428.70; 457.33; 346.24; 8861.60; 544.37; 12.06.2007; 3865.56; 4383.02; 386.80; 425.74; 453.96; 344.97; 8717.95; 535.88; 13.06.2007; 3879.38; 4401.68; 388.22; 427.12; 455.06; 346.41; 8769.38; 538.70; 14.06.2007; 3942.39; 4485.04; 394.29; 434.92; 463.05; 350.83; 8913.85; 548.06; 15.06.2007; 3991.83; 4551.00; 399.27; 440.89; 469.03; 354.84; 9027.44; 555.01; 18.06.2007; 3976.87; 4530.22; 397.87; 439.22; 467.64; 353.70; 9047.43; 555.76; 19.06.2007; 3962.95; 4527.22; 396.42; 438.27; 466.47; 351.86; 9016.94; 553.92; 20.06.2007; 3978.78; 4545.61; 397.85; 439.90; 468.63; 353.07; 9130.62; 560.38; 21.06.2007; 3933.98; 4488.66; 393.70; 434.93; 463.17; 349.73; 9014.72; 552.83; 22.06.2007; 3922.84; 4479.36; 392.43; 433.72; 461.97; 348.42; 9015.38; 552.69; 25.06.2007; 3921.80; 4471.13; 391.94; 432.74; 460.80; 348.39; 8965.02; 549.29; 26.06.2007; 3900.19; 4433.04; 389.52; 429.43; 457.35; 346.78; 8907.13; 545.83; 27.06.2007; 3886.99; 4412.12; 387.69; 427.15; 455.12; 345.38; 8869.10; 542.99; 28.06.2007; 3922.48; 4457.99; 391.60; 431.90; 460.43; 348.48; 9030.57; 552.52; 29.06.2007; 3946.98; 4489.77; 393.71; 434.76; 463.26; 349.89; 9027.76; 552.68; 02.07.2007; 3929.78; 4470.26; 392.23; 433.51; 462.48; 348.24; 9047.65; 555.39; 03.07.2007; 3964.11; 4513.01; 395.71; 436.98; 466.17; 351.65; 9187.31; 563.73; 04.07.2007; 3976.44; 4524.24; 397.50; 438.87; 468.41; 353.33; 9249.06; 567.72; 05.07.2007; 3948.25; 4491.87; 394.93; 435.71; 465.30; 351.32; 9218.94; 565.64; 06.07.2007; 3979.32; 4524.45; 397.27; 438.69; 467.95; 353.06; 9249.80; 567.26; 09.07.2007; 3993.61; 4528.76; 398.52; 439.43; 469.17; 354.72; 9308.27; 570.59; 10.07.2007; 3943.86; 4474.15; 394.02; 434.55; 464.54; 350.66; 9232.12; 566.40; 11.07.2007; 3924.35; 4447.52; 392.72; 432.24; 462.57; 350.26; 9224.53; 566.26; 12.07.2007; 3974.65; 4517.70; 397.34; 438.33; 468.41; 353.50; 9387.59; 575.36; 13.07.2007; 3991.91; 4542.57; 399.02; 440.18; 470.16; 355.01; 9426.65; 578.31; 16.07.2007; 3998.93; 4557.57; 399.71; 441.18; 471.41; 355.40; 9449.20; 579.97; 17.07.2007; 3982.39; 4538.31; 397.79; 439.05; 468.79; 353.71; 9385.53; 576.26; 18.07.2007; 3925.29; 4472.22; 393.14; 433.56; 463.17; 349.89; 9335.20; 573.00; 19.07.2007; 3965.05; 4522.64; 396.94; 437.88; 467.80; 353.15; 9397.98; 577.25; 20.07.2007; 3910.00; 4445.23; 392.59; 431.55; 461.55; 350.63; 9274.68; 570.83; 23.07.2007; 3939.24; 4482.75; 394.99; 434.52; 464.00; 352.48; 9295.02; 572.38; 24.07.2007; 3877.44; 4412.06; 388.94; 427.91; 457.40; 347.04; 9148.86; 563.49; 25.07.2007; 3841.50; 4360.90; 385.50; 423.57; 452.50; 344.47; 9030.56; 556.32; 26.07.2007; 3735.19; 4252.92; 374.56; 412.75; 440.99; 333.62; 8756.32; 539.94; 27.07.2007; 3720.33; 4244.58; 372.69; 410.83; 439.45; 331.85; 8761.57; 539.66; 30.07.2007; 3710.74; 4239.18; 372.03; 410.29; 439.55; 331.10; 8832.74; 543.41; 31.07.2007; 3794.29; 4315.69; 380.07; 418.05; 447.61; 339.22; 8938.63; 550.92; 01.08.2007; 3738.61; 4237.05; 374.16; 410.89; 441.00; 334.51; 8752.28; 538.39; 02.08.2007; 3770.93; 4288.66; 376.93; 414.55; 443.62; 336.45; 8933.73; 550.20; 03.08.2007; 3718.31; 4229.19; 372.03; 409.39; 438.29; 331.88; 8827.28; 541.64; 06.08.2007; 3692.23; 4202.78; 368.64; 406.11; 434.92; 328.46; 8688.44; 532.89; 07.08.2007; 3754.95; 4276.80; 373.62; 411.44; 440.21; 333.02; 8759.68; 537.73; 08.08.2007; 3823.07; 4364.22; 381.05; 419.60; 449.14; 339.69; 8971.97; 551.86; 09.08.2007; 3751.48; 4275.18; 374.27; 411.61; 440.64; 334.10; 8735.57; 537.80; 10.08.2007; 3630.04; 4161.29; 362.77; 400.86; 428.86; 322.15; 8447.71; 520.32; 13.08.2007; 3722.10; 4255.79; 370.91; 408.95; 437.00; 330.18; 8675.90; 534.59; 14.08.2007; 3668.03; 4195.60; 366.34; 404.49; 432.18; 325.59; 8600.47; 530.10; 15.08.2007; 3665.72; 4183.06; 365.36; 403.04; 431.11; 325.06; 8487.03; 522.51; 16.08.2007; 3546.67; 4062.33; 352.37; 389.54; 416.88; 312.77; 8176.80; 501.20; 17.08.2007; 3642.63; 4157.20; 359.98; 396.58; 424.67; 320.74; 8377.00; 513.41; 20.08.2007; 3658.19; 4173.29; 362.33; 399.21; 427.78; 322.79; 8482.50; 521.23; 21.08.2007; 3659.66; 4175.07; 362.39; 399.88; 428.16; 322.30; 8392.80; 517.96; 22.08.2007; 3705.52; 4226.52; 368.62; 406.25; 434.79; 328.30; 8571.02; 530.41; 23.08.2007; 3708.05; 4225.89; 369.33; 406.71; 435.35; 329.22; 8610.84; 531.97; 24.08.2007; 3717.20; 4238.63; 370.52; 408.24; 437.29; 330.09; 8679.43; 536.17; 27.08.2007; 3721.94; 4240.95; 371.09; 408.84; 437.94; 330.62; 8642.89; 535.25; 28.08.2007; 3656.63; 4170.68; 364.66; 402.40; 430.96; 324.32; 8441.74; 523.11; 29.08.2007; 3676.23; 4193.58; 366.81; 404.68; 433.25; 326.31; 8567.03; 530.90; 30.08.2007; 3716.65; 4246.12; 370.99; 409.31; 437.63; 330.01; 8677.66; 537.97; 31.08.2007; 3765.56; 4294.56; 375.94; 414.30; 442.83; 334.83; 8774.02; 544.58; 03.09.2007; 3771.50; 4295.99; 376.99; 415.10; 443.78; 336.09; 8818.42; 546.92; 04.09.2007; 3804.17; 4324.35; 379.47; 417.54; 446.57; 338.54; 8884.30; 551.32; 05.09.2007; 3740.82; 4235.41; 372.66; 409.30; 438.32; 333.14; 8747.36; 542.37; 06.09.2007; 3761.14; 4256.12; 373.84; 410.76; 439.52; 334.05; 8770.71; 545.23; 07.09.2007; 3684.56; 4162.42; 365.58; 401.32; 429.93; 326.98; 8580.35; 533.19; 10.09.2007; 3656.12; 4136.45; 362.23; 397.98; 426.20; 323.69; 8490.75; 526.82; 11.09.2007; 3720.06; 4197.35; 368.41; 403.90; 432.60; 329.98; 8684.81; 538.79; 12.09.2007; 3728.31; 4210.69; 369.23; 404.76; 433.94; 330.75; 8729.84; 540.02; 13.09.2007; 3765.34; 4249.01; 372.21; 408.20; 437.78; 333.27; 8846.55; 545.86; 14.09.2007; 3723.39; 4221.34; 367.75; 405.17; 434.10; 327.63; 8759.86; 541.30; 17.09.2007; 3676.82; 4184.61; 362.18; 400.66; 429.16; 321.23; 8646.82; 534.65; 18.09.2007; 3731.94; 4264.42; 367.67; 407.63; 435.95; 325.31; 8760.39; 542.17; 19.09.2007; 3831.76; 4389.33; 377.53; 419.18; 448.38; 333.49; 9101.00; 563.87; 20.09.2007; 3808.99; 4366.16; 374.95; 416.69; 445.42; 330.87; 9008.93; 559.17; 21.09.2007; 3822.94; 4370.35; 376.74; 418.46; 446.96; 332.64; 9053.03; 562.87; 24.09.2007; 3819.93; 4360.63; 376.55; 417.79; 446.26; 332.88; 9004.23; 560.77; 25.09.2007; 3779.93; 4328.89; 372.40; 414.19; 442.35; 328.33; 8885.63; 553.51; 26.09.2007; 3797.68; 4364.40; 375.03; 417.76; 445.74; 330.06; 8970.97; 560.54; 27.09.2007; 3822.40; 4388.98; 377.96; 420.49; 448.52; 333.12; 9096.06; 567.26; 28.09.2007; 3820.33; 4381.71; 377.86; 419.92; 448.51; 333.44; 9140.70; 568.48; 01.10.2007; 3845.95; 4409.65; 380.86; 423.13; 452.20; 336.20; 9192.70; 571.28; 02.10.2007; 3866.03; 4427.01; 382.78; 425.23; 454.16; 337.91; 9160.30; 570.46; 03.10.2007; 3868.06; 4421.58; 383.59; 425.62; 454.58; 339.10; 9171.73; 570.16; 04.10.2007; 3874.79; 4420.39; 384.18; 425.66; 454.55; 340.16; 9130.11; 567.34; 05.10.2007; 3903.72; 4455.31; 386.93; 429.12; 457.96; 342.23; 9239.51; 573.66; 08.10.2007; 3884.72; 4435.87; 385.86; 428.04; 457.14; 341.19; 9195.04; 572.30; 09.10.2007; 3898.55; 4447.58; 387.84; 429.80; 459.05; 343.33; 9239.39; 574.28; 10.10.2007; 3897.18; 4442.61; 388.23; 429.63; 459.15; 344.20; 9266.59; 576.80; 11.10.2007; 3922.85; 4473.57; 390.43; 432.25; 461.86; 345.99; 9403.24; 585.76; 12.10.2007; 3932.44; 4476.02; 390.63; 432.27; 461.52; 346.34; 9345.29; 581.22; 15.10.2007; 3895.83; 4434.98; 386.95; 428.32; 458.07; 342.97; 9269.13; 576.63; 16.10.2007; 3863.65; 4420.91; 384.03; 426.27; 454.26; 339.36; 8959.05; 559.36; 17.10.2007; 3878.10; 4441.80; 386.62; 428.91; 456.51; 341.85; 9004.17; 563.60; 18.10.2007; 3848.14; 4420.38; 383.36; 426.26; 453.56; 338.13; 8905.09; 559.17; 19.10.2007; 3819.90; 4411.26; 380.88; 424.89; 451.41; 334.73; 8830.59; 554.54; 22.10.2007; 3777.24; 4356.24; 375.82; 419.20; 445.20; 330.33; 8633.55; 542.61; 23.10.2007; 3800.49; 4378.42; 379.78; 422.76; 449.37; 334.56; 8834.04; 555.65; 24.10.2007; 3778.71; 4357.14; 377.45; 420.32; 446.44; 332.38; 8722.37; 549.78; 25.10.2007; 3816.66; 4412.12; 381.83; 425.60; 451.78; 335.87; 8857.37; 558.43; 26.10.2007; 3843.82; 4440.23; 383.95; 427.75; 453.94; 337.93; 8905.48; 561.51; 29.10.2007; 3872.79; 4471.46; 386.60; 430.53; 456.53; 340.42; 8946.37; 564.35; 30.10.2007; 3852.31; 4462.95; 384.90; 428.97; 454.66; 338.62; 8906.14; 561.20; 31.10.2007; 3885.12; 4489.79; 388.43; 432.10; 458.11; 342.42; 8983.89; 565.10; 01.11.2007; 3815.78; 4415.27; 382.57; 425.45; 451.21; 337.37; 8839.72; 557.82; 02.11.2007; 3783.53; 4410.08; 379.92; 424.35; 449.08; 333.43; 8749.30; 553.21; 05.11.2007; 3762.99; 4392.80; 377.32; 421.85; 446.72; 330.81; 8766.14; 553.09; 06.11.2007; 3774.41; 4407.34; 378.64; 423.41; 449.03; 331.88; 8885.10; 560.57; 07.11.2007; 3757.22; 4400.34; 375.58; 421.36; 446.80; 328.01; 8890.94; 560.22; 08.11.2007; 3735.45; 4363.60; 373.48; 417.77; 443.27; 327.25; 8808.65; 553.59; 09.11.2007; 3673.35; 4297.83; 367.57; 411.96; 436.73; 321.38; 8614.19; 539.38; 12.11.2007; 3687.42; 4302.88; 367.69; 412.40; 437.28; 321.20; 8584.30; 535.83; 13.11.2007; 3711.87; 4311.98; 368.52; 412.54; 437.36; 322.63; 8561.15; 532.59; 14.11.2007; 3733.05; 4338.28; 370.46; 415.08; 440.45; 324.00; 8619.44; 536.92; 15.11.2007; 3692.59; 4301.44; 365.82; 410.82; 435.90; 319.12; 8476.13; 527.43; 16.11.2007; 3660.02; 4282.40; 362.72; 408.26; 432.76; 315.62; 8386.81; 520.80; 19.11.2007; 3592.79; 4226.70; 354.70; 401.08; 424.13; 307.05; 8193.76; 508.44; 20.11.2007; 3627.96; 4277.24; 358.65; 405.25; 428.29; 310.72; 8290.77; 515.35; 21.11.2007; 3537.48; 4195.58; 349.18; 396.21; 418.50; 301.08; 8074.26; 500.24; 22.11.2007; 3570.13; 4208.92; 351.86; 397.56; 420.30; 304.85; 8087.34; 500.92; 23.11.2007; 3630.97; 4268.53; 357.74; 403.69; 426.88; 310.39; 8163.60; 507.17; 26.11.2007; 3598.26; 4238.00; 355.78; 401.49; 425.19; 308.68; 8222.92; 511.79; 27.11.2007; 3594.62; 4224.44; 354.27; 400.34; 424.04; 306.89; 8090.09; 502.51; 28.11.2007; 3690.74; 4321.74; 364.09; 409.93; 434.25; 316.70; 8349.72; 519.78; 29.11.2007; 3711.03; 4347.00; 365.72; 412.10; 436.68; 317.84; 8383.85; 522.07; 30.11.2007; 3752.67; 4394.95; 370.36; 417.26; 441.60; 321.93; 8435.33; 526.52; 03.12.2007; 3737.75; 4371.67; 368.81; 415.15; 439.08; 320.90; 8452.65; 526.06; 04.12.2007; 3690.82; 4339.10; 363.34; 410.63; 434.39; 314.71; 8288.30; 513.63; 05.12.2007; 3755.45; 4410.00; 369.61; 417.39; 441.54; 320.42; 8452.55; 523.92; 06.12.2007; 3755.14; 4414.66; 369.87; 417.86; 441.97; 320.50; 8486.90; 525.42; 07.12.2007; 3786.01; 4446.34; 372.88; 420.95; 444.91; 323.37; 8493.67; 528.52; 10.12.2007; 3804.55; 4465.52; 375.06; 423.14; 447.43; 325.50; 8558.21; 532.69; 11.12.2007; 3783.36; 4449.95; 373.55; 421.96; 446.11; 323.74; 8550.39; 532.74; 12.12.2007; 3800.96; 4469.47; 374.75; 422.81; 446.75; 325.22; 8539.19; 533.32; 13.12.2007; 3704.74; 4370.76; 365.61; 413.36; 436.73; 316.53; 8344.63; 519.46; 14.12.2007; 3721.80; 4384.65; 367.24; 414.78; 438.04; 318.31; 8319.79; 518.64; 17.12.2007; 3659.76; 4312.47; 360.83; 407.54; 430.33; 312.75; 8108.23; 504.02; 18.12.2007; 3651.77; 4309.14; 360.43; 407.51; 429.60; 312.03; 8065.59; 501.00; 19.12.2007; 3634.40; 4301.34; 358.74; 406.14; 427.88; 310.11; 8081.53; 501.38; 20.12.2007; 3644.53; 4314.70; 359.46; 407.15; 428.81; 310.57; 8092.35; 502.97; 21.12.2007; 3693.14; 4384.55; 364.49; 413.29; 434.83; 314.52; 8250.20; 513.77; 24.12.2007; 3695.36; 4388.38; 364.80; 414.01; 435.17; 314.46; 8241.35; 513.40; 27.12.2007; 3699.89; 4404.61; 365.09; 414.62; 436.25; 314.47; 8260.61; 513.88; 28.12.2007; 3683.25; 4404.64; 364.39; 415.07; 436.94; 312.78; 8313.85; 516.40; 31.12.2007; 3683.79; 4399.72; 364.64; 414.90; 437.01; 313.40; 8319.38; 516.75; 02.01.2008; 3634.71; 4339.23; 360.08; 409.93; 432.79; 309.28; 8188.88; 509.16; 03.01.2008; 3641.12; 4333.42; 358.95; 408.20; 430.21; 308.70; 8187.74; 508.19; 04.01.2008; 3579.05; 4270.53; 352.00; 401.62; 422.60; 301.57; 7937.31; 492.65; 07.01.2008; 3593.63; 4283.37; 351.27; 400.89; 421.28; 300.85; 7858.79; 484.68; 08.01.2008; 3614.48; 4295.23; 353.43; 402.46; 424.31; 303.48; 7951.65; 490.37; 09.01.2008; 3578.68; 4258.32; 348.77; 397.75; 419.81; 298.96; 7762.33; 477.92; 10.01.2008; 3554.23; 4237.62; 345.38; 394.54; 416.43; 295.48; 7671.82; 472.22; 11.01.2008; 3539.20; 4225.31; 343.69; 393.54; 414.49; 293.23; 7613.11; 468.96; 14.01.2008; 3539.03; 4236.68; 344.78; 395.38; 416.86; 293.65; 7726.81; 475.57; 15.01.2008; 3458.77; 4140.94; 335.94; 384.81; 405.57; 286.48; 7476.27; 460.57; 16.01.2008; 3432.42; 4108.34; 332.75; 380.82; 400.93; 284.06; 7343.94; 451.61; 17.01.2008; 3402.38; 4065.76; 331.07; 377.90; 397.96; 283.51; 7340.04; 450.74; 18.01.2008; 3351.65; 3995.17; 327.53; 372.91; 392.99; 281.29; 7239.37; 443.84; 21.01.2008; 3138.48; 3703.05; 308.77; 348.68; 369.03; 267.68; 6846.30; 419.79; 22.01.2008; 3201.03; 3753.68; 315.55; 354.18; 375.92; 275.43; 7070.02; 433.43; 23.01.2008; 3092.17; 3577.99; 306.03; 340.34; 363.27; 269.89; 6868.62; 421.42; 24.01.2008; 3259.99; 3809.07; 322.08; 360.81; 383.21; 281.75; 7230.98; 447.29; 25.01.2008; 3246.01; 3777.06; 322.23; 359.94; 382.64; 282.79; 7315.99; 454.21; 28.01.2008; 3212.47; 3765.41; 318.70; 358.02; 379.63; 277.93; 7167.60; 443.73; 29.01.2008; 3256.69; 3810.01; 324.31; 363.89; 385.87; 283.20; 7269.85; 450.94; 30.01.2008; 3237.77; 3789.31; 322.19; 361.45; 383.57; 281.39; 7287.40; 451.11; 31.01.2008; 3240.75; 3792.80; 322.16; 360.56; 382.65; 282.13; 7238.61; 448.47; 01.02.2008; 3300.97; 3867.47; 328.42; 368.06; 390.81; 287.17; 7427.67; 461.10; 04.02.2008; 3300.35; 3867.16; 329.13; 369.01; 391.29; 287.65; 7514.72; 466.30; 05.02.2008; 3202.51; 3717.08; 318.73; 354.86; 377.11; 280.73; 7274.00; 449.81; 06.02.2008; 3216.03; 3760.12; 320.35; 358.22; 380.36; 280.81; 7294.52; 451.75; 07.02.2008; 3152.60; 3699.29; 314.14; 351.99; 373.82; 274.73; 7153.42; 442.40; 08.02.2008; 3167.99; 3701.17; 315.50; 352.10; 373.99; 277.16; 7176.61; 444.69; 11.02.2008; 3137.83; 3678.16; 312.59; 349.67; 371.09; 273.89; 7132.87; 442.60; 12.02.2008; 3246.93; 3803.76; 323.03; 361.42; 383.27; 282.99; 7439.17; 461.36; 13.02.2008; 3241.67; 3803.21; 323.30; 362.50; 384.12; 282.55; 7468.97; 463.00; 14.02.2008; 3237.83; 3797.89; 323.66; 362.58; 384.59; 283.13; 7512.70; 466.27; 15.02.2008; 3167.64; 3719.28; 317.36; 355.95; 378.03; 277.25; 7412.11; 459.88; 18.02.2008; 3236.70; 3795.12; 323.53; 362.43; 384.62; 283.02; 7578.14; 470.81; 19.02.2008; 3240.99; 3805.27; 324.16; 364.01; 386.13; 282.82; 7632.13; 473.34; 20.02.2008; 3197.71; 3758.47; 320.33; 359.65; 381.45; 279.54; 7531.37; 467.57; 21.02.2008; 3219.52; 3778.21; 322.43; 361.67; 383.96; 281.66; 7574.86; 471.41; 22.02.2008; 3199.61; 3737.11; 319.88; 357.95; 380.59; 280.17; 7469.17; 465.64; 25.02.2008; 3256.89; 3798.99; 325.30; 363.62; 386.68; 285.26; 7596.83; 473.06; 26.02.2008; 3308.61; 3855.03; 330.01; 368.92; 392.42; 289.36; 7695.70; 479.70; 27.02.2008; 3301.02; 3856.69; 329.39; 368.62; 392.72; 288.48; 7723.40; 481.73; 28.02.2008; 3239.58; 3784.27; 323.34; 362.02; 386.40; 283.02; 7626.52; 474.65; 29.02.2008; 3188.82; 3724.50; 318.95; 356.76; 381.28; 279.50; 7524.90; 466.90; 03.03.2008; 3143.90; 3675.51; 314.46; 351.98; 376.10; 275.34; 7437.48; 460.04; 04.03.2008; 3095.37; 3610.20; 310.26; 346.13; 370.24; 272.66; 7297.80; 450.96; 05.03.2008; 3140.77; 3684.54; 315.61; 353.46; 377.06; 276.18; 7416.42; 459.97; 06.03.2008; 3090.00; 3617.68; 311.42; 347.74; 371.59; 273.40; 7306.67; 453.37; 07.03.2008; 3057.09; 3576.68; 307.98; 343.62; 367.12; 270.63; 7207.24; 446.38; 10.03.2008; 3023.25; 3546.10; 304.15; 339.68; 362.69; 266.98; 7084.42; 438.34; 11.03.2008; 3059.29; 3606.59; 307.82; 344.88; 367.79; 269.23; 7161.78; 441.10; 12.03.2008; 3097.49; 3647.64; 311.48; 348.82; 371.94; 272.59; 7247.88; 446.68; 13.03.2008; 3055.81; 3599.58; 307.26; 343.62; 367.26; 269.30; 7150.72; 440.13; 14.03.2008; 3017.31; 3566.59; 304.15; 341.03; 364.12; 265.80; 7049.48; 434.84; 17.03.2008; 2873.33; 3431.82; 290.26; 328.12; 350.22; 251.35; 6781.09; 417.19; 18.03.2008; 2986.74; 3558.66; 300.57; 338.78; 361.25; 261.14; 6978.00; 430.20; 19.03.2008; 2951.15; 3529.54; 297.48; 335.91; 358.88; 257.92; 6876.11; 422.70; 20.03.2008; 2941.32; 3505.90; 296.83; 334.30; 357.01; 258.12; 6784.42; 416.29; 25.03.2008; 3036.15; 3632.59; 306.63; 345.83; 368.75; 266.22; 7073.33; 434.83; 26.03.2008; 3010.18; 3611.45; 304.63; 344.75; 367.71; 263.46; 7076.24; 435.56; 27.03.2008; 3046.82; 3652.11; 308.38; 348.66; 372.15; 267.00; 7179.78; 441.40; 28.03.2008; 3029.86; 3641.05; 306.69; 347.74; 371.12; 264.67; 7187.38; 442.26; 31.03.2008; 3017.98; 3628.06; 305.96; 346.99; 370.68; 263.98; 7186.90; 442.88; 01.04.2008; 3128.95; 3753.55; 316.07; 358.11; 382.10; 273.01; 7409.50; 457.60; 02.04.2008; 3176.71; 3797.90; 319.66; 361.90; 386.19; 276.33; 7499.34; 461.74; 03.04.2008; 3165.02; 3774.94; 317.97; 359.36; 383.40; 275.42; 7438.85; 458.15; 04.04.2008; 3180.23; 3795.20; 319.15; 361.09; 385.20; 276.10; 7387.84; 456.65; 07.04.2008; 3209.09; 3828.46; 322.01; 364.33; 388.47; 278.57; 7529.11; 464.73; 08.04.2008; 3186.22; 3810.51; 318.74; 361.74; 385.47; 274.79; 7463.77; 459.91; 09.04.2008; 3166.77; 3775.93; 316.53; 358.99; 382.13; 273.08; 7393.28; 456.76; 10.04.2008; 3154.45; 3758.05; 315.24; 357.29; 380.21; 272.18; 7338.41; 453.81; 11.04.2008; 3102.29; 3699.99; 310.74; 352.68; 375.30; 267.86; 7240.28; 447.51; 14.04.2008; 3074.60; 3671.28; 308.26; 349.90; 372.06; 265.69; 7178.25; 443.58; 15.04.2008; 3089.46; 3690.75; 309.58; 351.44; 373.75; 266.79; 7220.73; 445.72; 16.04.2008; 3142.78; 3748.56; 314.95; 357.66; 379.70; 271.32; 7383.87; 456.02; 17.04.2008; 3116.58; 3725.23; 313.17; 355.75; 376.98; 269.69; 7188.53; 440.89; 18.04.2008; 3198.43; 3808.59; 320.69; 363.56; 384.97; 276.80; 7255.95; 445.67; 21.04.2008; 3165.53; 3769.89; 316.96; 360.24; 382.16; 272.79; 7238.30; 444.87; 22.04.2008; 3148.61; 3736.12; 315.50; 357.59; 379.74; 272.40; 7220.90; 444.67; 23.04.2008; 3163.87; 3763.55; 317.41; 360.49; 382.13; 273.42; 7284.55; 448.42; 24.04.2008; 3166.29; 3761.96; 317.65; 360.16; 382.23; 274.14; 7237.15; 444.59; 25.04.2008; 3210.45; 3794.39; 321.70; 363.54; 386.25; 278.68; 7428.21; 454.38; 28.04.2008; 3229.19; 3814.76; 323.62; 365.66; 388.76; 280.39; 7468.60; 458.52; 29.04.2008; 3213.04; 3793.63; 320.67; 363.31; 385.75; 276.98; 7360.62; 451.99; 30.04.2008; 3237.20; 3825.02; 323.09; 366.23; 388.57; 278.92; 7424.02; 457.57; 01.05.2008; 3240.61; 3825.02; 323.59; 366.23; 388.60; 279.84; 7416.02; 457.15; 02.05.2008; 3294.28; 3877.50; 329.21; 371.56; 394.22; 285.60; 7550.29; 464.15; 05.05.2008; 3281.34; 3872.15; 328.28; 371.20; 393.91; 284.18; 7553.73; 464.22; 06.05.2008; 3262.20; 3845.08; 326.69; 368.95; 391.40; 283.22; 7550.31; 463.33; 07.05.2008; 3286.50; 3871.78; 329.35; 372.00; 395.13; 285.48; 7655.07; 471.52; 08.05.2008; 3275.63; 3855.86; 329.28; 370.78; 394.28; 286.41; 7675.18; 472.00; 09.05.2008; 3228.33; 3801.59; 324.85; 366.12; 389.55; 282.28; 7578.72; 465.54; 12.05.2008; 3239.33; 3812.69; 325.95; 367.37; 390.41; 283.22; 7608.21; 467.20; 13.05.2008; 3239.02; 3817.07; 325.57; 367.90; 391.28; 282.06; 7626.96; 467.37; 14.05.2008; 3257.90; 3857.46; 327.20; 371.37; 394.27; 282.04; 7652.93; 470.56; 15.05.2008; 3271.50; 3854.86; 328.41; 371.31; 395.17; 284.32; 7712.29; 472.65; 16.05.2008; 3280.49; 3862.91; 329.86; 372.54; 396.49; 285.94; 7784.91; 478.03; 19.05.2008; 3305.37; 3882.28; 332.87; 375.21; 399.89; 289.18; 7918.05; 486.63; 20.05.2008; 3241.76; 3822.31; 325.97; 368.52; 392.80; 282.25; 7755.58; 475.26; 21.05.2008; 3216.66; 3794.13; 323.16; 365.66; 389.99; 279.54; 7684.48; 472.38; 22.05.2008; 3229.27; 3793.03; 324.41; 365.77; 390.42; 281.74; 7760.44; 475.41; 23.05.2008; 3169.43; 3725.82; 319.02; 359.47; 384.15; 277.26; 7649.62; 467.83; 26.05.2008; 3162.16; 3724.90; 318.27; 359.07; 382.89; 276.22; 7600.79; 464.83; 27.05.2008; 3146.10; 3711.03; 317.19; 357.82; 381.92; 275.31; 7551.51; 461.76; 28.05.2008; 3169.69; 3743.18; 320.15; 361.31; 385.17; 277.75; 7592.86; 464.64; 29.05.2008; 3178.92; 3752.24; 320.91; 361.84; 385.95; 278.69; 7593.62; 464.30; 30.05.2008; 3182.53; 3777.85; 322.12; 364.68; 388.45; 278.47; 7663.35; 468.64; 02.06.2008; 3151.47; 3720.50; 318.44; 359.53; 384.42; 276.14; 7568.48; 462.70; 03.06.2008; 3173.35; 3737.34; 321.05; 361.37; 386.53; 279.35; 7606.07; 465.90; 04.06.2008; 3123.17; 3699.05; 317.07; 357.86; 382.76; 275.05; 7473.81; 458.58; 05.06.2008; 3119.39; 3682.83; 316.61; 357.26; 382.21; 274.73; 7432.40; 455.01; 06.06.2008; 3049.72; 3596.70; 310.29; 349.23; 374.67; 270.02; 7417.13; 452.86; 09.06.2008; 3041.11; 3597.34; 308.71; 347.75; 372.33; 268.38; 7295.32; 446.22; 10.06.2008; 3024.84; 3574.70; 306.61; 345.14; 369.46; 266.77; 7233.53; 441.44; 11.06.2008; 2970.40; 3509.39; 301.37; 339.03; 363.22; 262.39; 7133.49; 434.53; 12.06.2008; 2999.82; 3542.59; 304.10; 341.89; 366.07; 264.94; 7177.42; 437.06; 13.06.2008; 3022.18; 3562.67; 305.70; 343.33; 367.56; 266.66; 7208.28; 439.21; 16.06.2008; 3009.36; 3532.83; 304.90; 341.50; 366.15; 266.76; 7232.25; 441.16; 17.06.2008; 3026.19; 3555.58; 306.34; 343.55; 368.15; 267.64; 7298.47; 445.00; 18.06.2008; 2989.48; 3507.97; 301.74; 338.17; 362.75; 263.81; 7178.23; 436.65; 19.06.2008; 2976.35; 3486.71; 300.24; 335.85; 360.23; 263.06; 7103.81; 432.22; 20.06.2008; 2923.37; 3426.58; 295.08; 330.20; 354.75; 258.43; 7057.09; 429.45; 23.06.2008; 2931.00; 3427.33; 294.81; 329.18; 352.95; 258.81; 6940.36; 422.75; 24.06.2008; 2926.48; 3404.52; 292.54; 326.30; 350.19; 257.11; 6866.09; 417.93; 25.06.2008; 2958.27; 3460.40; 296.10; 331.62; 355.25; 259.08; 6990.24; 426.45; 26.06.2008; 2888.88; 3366.35; 288.48; 322.79; 346.44; 252.67; 6812.48; 415.10; 27.06.2008; 2876.06; 3340.27; 287.34; 320.79; 343.99; 252.29; 6667.25; 408.45; 30.06.2008; 2906.42; 3352.81; 289.39; 321.61; 345.21; 255.35; 6662.67; 407.65; 01.07.2008; 2850.49; 3292.86; 283.00; 314.80; 338.17; 249.46; 6574.64; 400.11; 02.07.2008; 2840.56; 3288.52; 280.69; 313.34; 336.85; 246.48; 6589.57; 400.34; 03.07.2008; 2873.68; 3330.90; 283.08; 316.14; 338.82; 248.46; 6578.41; 399.18; 04.07.2008; 2837.58; 3275.20; 279.53; 311.18; 334.32; 246.19; 6531.21; 396.52; 07.07.2008; 2869.00; 3332.66; 283.17; 316.19; 338.80; 248.58; 6615.51; 401.99; 08.07.2008; 2837.82; 3287.60; 278.97; 310.96; 333.43; 245.36; 6453.07; 391.68; 09.07.2008; 2885.71; 3342.48; 283.90; 316.47; 339.26; 249.68; 6582.46; 400.14; 10.07.2008; 2833.72; 3283.01; 277.95; 310.38; 332.91; 243.99; 6494.03; 394.40; 11.07.2008; 2756.09; 3197.78; 270.36; 301.77; 324.24; 237.44; 6382.13; 387.92; 14.07.2008; 2770.39; 3216.24; 272.47; 303.95; 326.28; 239.44; 6375.45; 387.76; 15.07.2008; 2710.85; 3142.73; 266.51; 296.60; 319.20; 234.80; 6257.58; 379.07; 16.07.2008; 2715.62; 3174.76; 268.50; 300.07; 322.07; 235.48; 6292.73; 380.49; 17.07.2008; 2787.49; 3256.09; 276.27; 308.60; 331.24; 242.42; 6547.36; 397.07; 18.07.2008; 2836.17; 3321.53; 280.69; 314.10; 336.56; 245.83; 6656.42; 402.24; 21.07.2008; 2850.94; 3333.92; 282.36; 316.09; 338.80; 247.19; 6720.96; 406.62; 22.07.2008; 2831.33; 3326.24; 280.90; 314.59; 337.30; 245.79; 6569.75; 398.26; 23.07.2008; 2890.68; 3387.50; 286.77; 320.69; 343.39; 251.33; 6625.52; 401.60; 24.07.2008; 2859.88; 3354.58; 282.21; 315.92; 338.83; 247.06; 6530.08; 394.07; 25.07.2008; 2857.21; 3351.13; 281.76; 315.60; 338.10; 246.50; 6546.88; 394.33; 28.07.2008; 2826.94; 3313.41; 278.73; 311.57; 334.56; 244.40; 6515.48; 392.80; 29.07.2008; 2840.10; 3324.86; 279.64; 312.26; 335.29; 245.48; 6517.41; 392.79; 30.07.2008; 2882.47; 3367.33; 284.00; 316.07; 339.80; 250.21; 6623.81; 400.57; 31.07.2008; 2881.35; 3367.82; 283.76; 315.84; 339.85; 249.96; 6655.23; 401.81; 01.08.2008; 2852.56; 3316.61; 280.24; 310.86; 335.36; 247.77; 6540.78; 394.57; 04.08.2008; 2823.94; 3289.26; 277.59; 308.61; 332.75; 244.84; 6513.70; 391.48; 05.08.2008; 2898.86; 3380.09; 285.01; 317.16; 341.11; 251.12; 6663.10; 399.79; 06.08.2008; 2918.30; 3409.02; 287.66; 320.57; 344.58; 253.07; 6751.16; 405.32; 07.08.2008; 2911.58; 3397.25; 286.89; 319.50; 343.57; 252.57; 6711.19; 403.59; 08.08.2008; 2928.31; 3408.48; 289.28; 321.40; 345.85; 255.33; 6747.53; 405.16; 11.08.2008; 2962.67; 3445.66; 293.06; 325.45; 350.32; 258.79; 6847.68; 410.71; 12.08.2008; 2955.31; 3436.85; 291.84; 324.37; 349.03; 257.47; 6812.02; 408.47; 13.08.2008; 2887.69; 3354.75; 284.44; 316.57; 341.37; 250.60; 6633.20; 398.75; 14.08.2008; 2902.07; 3356.84; 285.91; 317.14; 342.13; 252.79; 6715.02; 403.59; 15.08.2008; 2905.88; 3367.62; 287.25; 318.84; 344.18; 253.79; 6739.90; 405.11; 18.08.2008; 2905.60; 3366.09; 286.95; 318.56; 343.89; 253.49; 6752.26; 405.98; 19.08.2008; 2835.38; 3279.75; 279.71; 310.39; 335.44; 247.20; 6515.41; 392.83; 20.08.2008; 2846.73; 3295.28; 280.76; 311.73; 336.43; 247.97; 6562.78; 395.79; 21.08.2008; 2818.87; 3248.92; 278.44; 307.79; 332.68; 247.09; 6602.65; 397.01; 22.08.2008; 2868.70; 3312.41; 283.82; 314.07; 338.95; 251.59; 6762.21; 406.90; 25.08.2008; 2853.18; 3280.41; 282.15; 311.24; 336.24; 250.93; 6684.09; 402.31; 26.08.2008; 2861.43; 3297.42; 282.74; 312.66; 337.87; 250.80; 6715.82; 403.81; 27.08.2008; 2868.82; 3299.15; 283.25; 312.83; 337.97; 251.59; 6742.22; 404.57; 28.08.2008; 2911.52; 3359.42; 287.21; 318.14; 343.57; 254.31; 6816.08; 408.80; 29.08.2008; 2915.64; 3365.63; 288.18; 319.45; 344.71; 254.97; 6753.51; 406.02; 01.09.2008; 2902.17; 3364.40; 287.18; 319.06; 344.50; 253.47; 6742.16; 405.11; 02.09.2008; 2925.11; 3416.46; 290.08; 323.87; 349.15; 254.68; 6772.62; 405.64; 03.09.2008; 2883.72; 3368.97; 285.58; 319.63; 344.92; 250.07; 6648.40; 397.26; 04.09.2008; 2811.93; 3274.82; 278.18; 310.37; 335.35; 244.43; 6431.99; 384.36; 05.09.2008; 2754.40; 3185.83; 272.24; 302.17; 327.55; 240.54; 6195.21; 369.23; 08.09.2008; 2846.46; 3284.12; 281.30; 311.59; 337.08; 249.08; 6401.65; 379.37; 09.09.2008; 2842.13; 3261.07; 279.60; 308.80; 334.21; 248.35; 6281.13; 371.06; 10.09.2008; 2820.53; 3242.02; 277.35; 306.59; 331.81; 246.12; 6252.24; 369.41; 11.09.2008; 2807.54; 3222.10; 275.66; 304.27; 329.30; 245.02; 6192.62; 365.63; 12.09.2008; 2858.68; 3278.02; 280.41; 309.23; 334.55; 249.48; 6355.13; 374.77; 15.09.2008; 2744.81; 3151.17; 270.68; 298.29; 323.10; 241.00; 6158.56; 362.50; 16.09.2008; 2658.77; 3088.43; 263.54; 292.82; 316.53; 232.59; 6016.15; 352.39; 17.09.2008; 2597.65; 3018.77; 258.04; 285.58; 309.18; 228.70; 5815.42; 340.28; 18.09.2008; 2569.45; 3000.83; 256.77; 283.39; 307.66; 228.23; 5848.71; 341.68; 19.09.2008; 2809.38; 3253.52; 278.18; 306.82; 331.57; 247.44; 6375.08; 373.52; 22.09.2008; 2745.32; 3181.77; 272.35; 300.57; 325.33; 242.11; 6272.02; 367.43; 23.09.2008; 2710.11; 3139.83; 267.31; 295.43; 319.72; 237.27; 6124.96; 358.64; 24.09.2008; 2690.54; 3119.83; 265.66; 293.60; 317.67; 235.81; 6068.14; 355.49; 25.09.2008; 2761.75; 3207.11; 271.01; 300.18; 324.65; 239.99; 6169.69; 360.74; 26.09.2008; 2722.07; 3156.46; 265.92; 294.80; 318.60; 235.27; 5998.72; 350.44; 29.09.2008; 2588.72; 3008.19; 251.43; 279.20; 302.01; 222.05; 5625.45; 327.71; 30.09.2008; 2635.13; 3038.20; 256.05; 282.61; 305.90; 227.59; 5617.29; 327.69; 01.10.2008; 2663.08; 3067.35; 257.75; 284.21; 307.78; 229.34; 5634.21; 327.47; 02.10.2008; 2629.17; 3007.51; 254.24; 279.24; 302.90; 227.15; 5493.71; 318.26; 03.10.2008; 2726.67; 3113.82; 261.43; 286.80; 311.15; 233.84; 5700.20; 328.22; 06.10.2008; 2522.79; 2868.97; 241.50; 264.09; 287.76; 216.74; 5209.62; 299.44; 07.10.2008; 2527.12; 2879.45; 240.72; 262.51; 285.57; 216.64; 5140.62; 296.18; 08.10.2008; 2360.38; 2694.55; 226.31; 247.01; 269.22; 203.50; 4840.73; 279.37; 09.10.2008; 2291.77; 2629.04; 221.78; 242.21; 263.40; 199.30; 4835.31; 280.41; 10.10.2008; 2094.50; 2421.87; 205.13; 224.39; 245.15; 184.03; 4556.22; 265.87; 13.10.2008; 2319.85; 2688.32; 225.37; 247.89; 269.49; 201.03; 4913.39; 282.24; 14.10.2008; 2408.75; 2756.74; 232.22; 254.41; 277.26; 208.01; 5055.79; 291.02; 15.10.2008; 2249.51; 2578.06; 217.17; 238.44; 260.18; 194.08; 4696.44; 269.56; 16.10.2008; 2137.39; 2423.80; 206.40; 225.38; 247.69; 185.50; 4487.66; 256.04; 17.10.2008; 2266.14; 2532.17; 214.27; 232.57; 256.36; 193.76; 4624.84; 264.03; 20.10.2008; 2368.55; 2613.68; 222.01; 239.27; 263.57; 202.20; 4896.15; 277.81; 21.10.2008; 2343.86; 2598.97; 220.90; 238.75; 263.15; 200.63; 4871.69; 277.40; 22.10.2008; 2226.85; 2457.97; 209.57; 226.22; 250.58; 190.57; 4599.84; 261.55; 23.10.2008; 2226.68; 2452.03; 208.72; 224.82; 248.91; 190.21; 4608.18; 259.80; 24.10.2008; 2118.33; 2333.28; 198.82; 214.62; 238.67; 180.79; 4370.59; 246.32; 27.10.2008; 2058.16; 2293.05; 195.04; 209.22; 232.89; 178.48; 4251.64; 238.67; 28.10.2008; 2061.74; 2381.68; 199.44; 215.23; 238.06; 181.41; 4276.18; 239.79; 29.10.2008; 2266.15; 2515.24; 213.72; 228.84; 252.73; 195.92; 4535.92; 256.08; 30.10.2008; 2263.86; 2528.04; 216.24; 231.71; 255.58; 198.08; 4717.93; 267.52; 31.10.2008; 2331.43; 2591.76; 222.07; 237.67; 262.59; 203.67; 4739.37; 268.64; 03.11.2008; 2339.89; 2610.04; 223.38; 240.54; 266.17; 203.64; 4903.12; 278.31; 04.11.2008; 2436.01; 2755.12; 233.50; 253.08; 278.78; 211.50; 5210.26; 296.27; 05.11.2008; 2373.58; 2710.65; 228.13; 248.67; 272.45; 205.46; 5097.92; 288.74; 06.11.2008; 2241.50; 2542.04; 215.46; 233.36; 256.83; 195.30; 4729.82; 267.50; 07.11.2008; 2284.22; 2602.54; 219.60; 238.35; 261.88; 198.63; 4845.19; 273.01; 10.11.2008; 2299.36; 2625.84; 220.96; 240.61; 264.58; 199.20; 4910.90; 276.79; 11.11.2008; 2209.28; 2483.61; 212.17; 229.14; 253.08; 192.86; 4639.93; 260.45; 12.11.2008; 2137.96; 2400.74; 205.22; 222.28; 245.43; 186.02; 4447.97; 249.02; 13.11.2008; 2133.28; 2429.94; 204.08; 223.54; 246.09; 182.89; 4456.52; 249.42; 14.11.2008; 2154.02; 2456.43; 205.56; 225.40; 248.09; 184.00; 4446.24; 248.80; 17.11.2008; 2096.67; 2364.83; 200.36; 218.08; 240.24; 180.70; 4371.00; 244.44; 18.11.2008; 2127.89; 2390.10; 201.91; 219.22; 240.97; 182.57; 4345.01; 242.78; 19.11.2008; 2032.29; 2295.36; 193.77; 210.43; 231.38; 175.16; 4148.61; 232.57; 20.11.2008; 1955.99; 2225.99; 186.75; 203.84; 223.69; 167.96; 4016.53; 224.83; 21.11.2008; 1894.31; 2165.91; 182.13; 198.93; 217.80; 163.70; 3851.22; 216.49; 24.11.2008; 2075.88; 2380.30; 197.51; 216.40; 235.75; 176.94; 4245.56; 237.22; 25.11.2008; 2085.40; 2385.90; 198.77; 217.78; 237.41; 178.08; 4333.12; 242.24; 26.11.2008; 2084.75; 2373.82; 198.85; 216.74; 236.41; 179.09; 4285.51; 240.62; 27.11.2008; 2128.86; 2427.97; 203.62; 221.90; 242.51; 183.42; 4450.14; 249.96; 28.11.2008; 2159.04; 2430.31; 206.25; 222.34; 244.31; 187.82; 4443.53; 249.03; 01.12.2008; 2029.66; 2288.39; 193.91; 210.25; 231.49; 175.56; 4143.69; 233.00; 02.12.2008; 2065.39; 2354.13; 197.20; 215.35; 236.17; 177.27; 4301.45; 240.75; 03.12.2008; 2081.28; 2369.52; 198.29; 216.44; 237.48; 178.33; 4330.70; 241.59; 04.12.2008; 2071.74; 2368.72; 197.40; 216.26; 237.51; 176.87; 4294.40; 240.82; 05.12.2008; 1993.19; 2252.09; 189.84; 206.50; 227.25; 171.33; 4049.39; 226.86; 08.12.2008; 2139.64; 2449.28; 202.61; 221.60; 243.29; 181.85; 4449.08; 248.21; 09.12.2008; 2161.83; 2480.79; 205.33; 224.62; 246.11; 184.25; 4513.54; 252.02; 10.12.2008; 2157.64; 2495.58; 205.37; 226.37; 247.05; 182.85; 4511.72; 253.91; 11.12.2008; 2141.87; 2485.39; 203.79; 225.08; 245.02; 181.08; 4436.19; 250.07; 12.12.2008; 2079.83; 2418.91; 198.22; 219.66; 239.22; 175.50; 4274.03; 241.17; 15.12.2008; 2068.19; 2407.47; 197.51; 218.95; 237.30; 174.81; 4206.56; 237.42; 16.12.2008; 2089.67; 2450.36; 199.01; 222.08; 240.35; 174.90; 4219.05; 238.42; 17.12.2008; 2063.63; 2444.46; 197.51; 221.71; 240.77; 172.50; 4254.24; 240.04; 18.12.2008; 2058.84; 2452.42; 197.31; 222.57; 241.90; 171.43; 4291.71; 240.98; 19.12.2008; 2052.98; 2444.14; 196.43; 221.47; 240.21; 170.74; 4268.08; 239.69; 22.12.2008; 2024.07; 2397.65; 193.32; 217.71; 236.89; 168.26; 4185.44; 234.84; 23.12.2008; 2015.16; 2382.14; 193.05; 217.18; 236.61; 168.20; 4158.56; 233.73; 24.12.2008; 2009.08; 2377.42; 192.42; 216.66; 236.34; 167.50; 4131.72; 232.45; 29.12.2008; 2023.26; 2388.30; 193.46; 217.92; 238.81; 168.32; 4167.35; 234.11; 30.12.2008; 2065.46; 2451.48; 196.90; 222.81; 243.39; 170.47; 4238.25; 239.26; 31.12.2008; 2083.90; 2447.62; 198.36; 222.70; 243.59; 173.21; 4240.96; 239.43; 02.01.2009; 2143.57; 2536.47; 204.46; 230.58; 250.70; 177.68; 4465.37; 252.05; 05.01.2009; 2183.35; 2553.41; 208.69; 232.90; 254.59; 183.40; 4606.46; 259.92; 06.01.2009; 2216.62; 2578.43; 212.87; 235.48; 257.32; 188.83; 4672.75; 263.39; 07.01.2009; 2184.10; 2538.55; 210.31; 232.60; 254.64; 186.59; 4632.24; 260.41; 08.01.2009; 2171.53; 2516.56; 208.77; 230.46; 252.51; 185.59; 4539.95; 254.89; 09.01.2009; 2158.95; 2486.59; 207.82; 228.20; 250.17; 185.77; 4522.57; 254.44; 12.01.2009; 2129.18; 2451.87; 204.53; 224.92; 246.51; 182.55; 4429.44; 249.64; 13.01.2009; 2105.54; 2411.28; 201.66; 221.38; 243.00; 180.32; 4320.56; 243.65; 14.01.2009; 2010.28; 2298.46; 192.87; 211.63; 232.95; 172.54; 4060.85; 229.68; 15.01.2009; 1987.31; 2257.67; 191.17; 208.42; 230.58; 172.15; 4101.65; 231.29; 16.01.2009; 2005.89; 2281.45; 192.96; 210.32; 232.69; 173.81; 4226.54; 238.16; 19.01.2009; 1973.99; 2252.39; 189.72; 207.32; 229.39; 170.45; 4155.17; 233.76; 20.01.2009; 1935.88; 2200.80; 185.70; 202.92; 225.01; 166.85; 4022.14; 226.62; 21.01.2009; 1916.85; 2188.43; 184.52; 202.16; 224.92; 165.34; 4135.82; 232.23; 22.01.2009; 1898.46; 2160.07; 182.85; 199.88; 222.70; 164.21; 4083.80; 228.54; 23.01.2009; 1901.77; 2147.87; 182.49; 198.78; 221.54; 164.48; 4081.65; 228.74; 26.01.2009; 1963.78; 2226.77; 188.06; 205.36; 228.24; 169.07; 4236.65; 236.54; 27.01.2009; 1963.83; 2224.62; 188.31; 205.33; 227.64; 169.57; 4193.68; 235.10; 28.01.2009; 2020.50; 2322.78; 194.32; 213.45; 235.00; 173.65; 4319.01; 242.34; 29.01.2009; 1984.47; 2269.40; 190.79; 209.04; 230.36; 170.95; 4204.97; 236.31; 30.01.2009; 1983.48; 2236.98; 191.23; 207.09; 229.15; 173.39; 4203.80; 236.15; 02.02.2009; 1938.31; 2198.74; 186.32; 203.18; 224.25; 167.75; 4068.15; 228.83; 03.02.2009; 1976.81; 2244.89; 189.78; 206.66; 228.07; 171.11; 4161.75; 233.33; 04.02.2009; 2018.24; 2297.73; 194.67; 211.55; 232.69; 175.90; 4318.16; 242.69; 05.02.2009; 2012.71; 2293.23; 194.50; 211.10; 231.25; 175.96; 4285.03; 241.65; 06.02.2009; 2045.76; 2343.66; 198.53; 215.92; 235.98; 179.23; 4472.34; 252.13; 09.02.2009; 2045.23; 2348.95; 199.35; 217.07; 237.49; 179.76; 4576.32; 257.34; 10.02.2009; 1991.07; 2268.15; 193.82; 210.39; 231.66; 175.33; 4448.69; 250.19; 11.02.2009; 1984.26; 2267.90; 193.13; 210.46; 231.41; 174.01; 4365.18; 246.45; 12.02.2009; 1961.57; 2214.95; 190.64; 205.94; 227.60; 173.28; 4329.53; 244.07; 13.02.2009; 1966.27; 2228.29; 191.27; 207.02; 228.88; 173.52; 4394.07; 247.14; 16.02.2009; 1939.39; 2193.64; 188.67; 204.03; 226.16; 171.31; 4356.37; 244.48; 17.02.2009; 1893.08; 2119.98; 183.98; 197.17; 218.70; 168.57; 4151.45; 233.43; 18.02.2009; 1889.86; 2118.47; 183.35; 196.63; 218.38; 167.87; 4153.54; 233.51; 19.02.2009; 1886.28; 2114.84; 183.39; 196.70; 218.65; 167.88; 4168.53; 233.60; 20.02.2009; 1814.48; 2011.68; 176.93; 188.30; 209.94; 163.20; 3987.54; 223.43; 23.02.2009; 1801.29; 1991.63; 175.29; 185.93; 207.33; 162.23; 3923.21; 219.94; 24.02.2009; 1776.42; 1977.50; 172.86; 184.34; 204.97; 159.14; 3842.88; 215.52; 25.02.2009; 1769.68; 1965.26; 172.31; 183.18; 203.95; 159.13; 3821.37; 214.14; 26.02.2009; 1811.34; 2021.14; 176.14; 187.41; 208.34; 162.52; 3954.97; 220.40; 27.02.2009; 1770.41; 1976.23; 172.92; 184.27; 205.14; 159.31; 3880.26; 216.38; 02.03.2009; 1670.84; 1882.79; 164.30; 176.39; 195.99; 150.27; 3699.29; 206.49; 03.03.2009; 1642.63; 1864.73; 161.34; 174.14; 192.99; 146.78; 3607.62; 202.13; 04.03.2009; 1704.50; 1943.46; 167.62; 181.01; 200.21; 152.42; 3782.79; 211.49; 05.03.2009; 1646.72; 1852.25; 161.59; 173.05; 192.50; 148.15; 3618.71; 202.55; 06.03.2009; 1629.18; 1817.24; 159.52; 170.17; 189.69; 146.82; 3561.10; 198.80; 09.03.2009; 1614.75; 1809.98; 157.97; 169.38; 189.09; 144.65; 3646.94; 202.42; 10.03.2009; 1702.53; 1919.53; 165.99; 178.70; 199.23; 151.39; 3859.61; 214.53; 11.03.2009; 1702.60; 1932.79; 166.24; 179.68; 200.77; 151.03; 3965.98; 220.31; 12.03.2009; 1715.65; 1962.64; 167.36; 182.07; 202.21; 151.04; 3989.86; 222.25; 13.03.2009; 1731.25; 1969.52; 168.57; 182.48; 202.88; 152.91; 3964.57; 220.83; 16.03.2009; 1784.78; 2033.72; 173.19; 187.63; 208.22; 156.96; 4098.29; 229.03; 17.03.2009; 1771.97; 2012.25; 172.05; 186.04; 206.73; 156.24; 4038.45; 225.96; 18.03.2009; 1757.56; 2019.19; 170.76; 186.51; 206.94; 153.51; 4036.12; 225.46; 19.03.2009; 1763.64; 2039.58; 171.87; 188.06; 208.71; 154.21; 4149.86; 231.61; 20.03.2009; 1765.67; 2050.96; 172.58; 189.03; 209.23; 154.69; 4016.09; 225.02; 23.03.2009; 1829.34; 2121.72; 177.73; 194.82; 215.26; 159.18; 4116.03; 230.73; 24.03.2009; 1832.15; 2127.37; 178.21; 195.02; 215.15; 159.87; 4065.11; 227.81; 25.03.2009; 1837.94; 2149.18; 178.82; 197.25; 217.69; 159.12; 4139.47; 231.25; 26.03.2009; 1843.71; 2156.97; 179.12; 197.99; 218.35; 159.05; 4174.83; 233.04; 27.03.2009; 1822.99; 2118.76; 177.17; 194.81; 214.96; 158.17; 4104.62; 229.63; 30.03.2009; 1750.89; 2010.61; 170.45; 186.08; 206.23; 153.30; 3927.75; 219.49; 31.03.2009; 1815.99; 2071.13; 176.46; 191.62; 212.63; 159.55; 4006.86; 224.57; 01.04.2009; 1836.14; 2097.57; 179.26; 194.16; 215.88; 162.50; 4164.89; 231.46; 02.04.2009; 1928.29; 2216.49; 188.11; 204.49; 226.37; 169.91; 4403.46; 245.49; 03.04.2009; 1895.75; 2198.75; 186.17; 203.58; 224.46; 167.15; 4324.87; 242.16; 06.04.2009; 1881.51; 2179.73; 185.01; 202.34; 223.20; 166.09; 4353.82; 243.61; 07.04.2009; 1872.38; 2165.56; 183.46; 200.74; 221.38; 164.61; 4273.05; 238.38; 08.04.2009; 1876.70; 2186.79; 184.02; 202.62; 222.90; 164.04; 4226.31; 237.26; 09.04.2009; 1917.77; 2247.89; 188.06; 207.95; 228.05; 166.92; 4307.41; 242.08; 14.04.2009; 1943.40; 2278.65; 190.99; 210.77; 231.63; 169.88; 4476.68; 251.01; 15.04.2009; 1937.75; 2262.96; 190.52; 209.66; 230.10; 169.93; 4365.31; 245.80; 16.04.2009; 1972.15; 2300.51; 193.82; 213.34; 234.33; 172.84; 4527.48; 255.35; 17.04.2009; 1996.04; 2341.15; 196.96; 217.17; 238.18; 175.34; 4656.86; 263.10; 20.04.2009; 1931.76; 2249.44; 189.93; 208.99; 229.63; 169.44; 4433.09; 250.74; 21.04.2009; 1933.48; 2243.63; 190.20; 208.86; 229.98; 170.04; 4504.32; 254.44; 22.04.2009; 1947.13; 2285.69; 192.38; 212.57; 233.72; 170.88; 4654.89; 263.22; 23.04.2009; 1934.02; 2259.54; 191.49; 210.82; 232.21; 170.73; 4688.83; 264.58; 24.04.2009; 1982.22; 2319.89; 195.82; 215.73; 237.36; 174.46; 4764.18; 268.22; 27.04.2009; 1993.33; 2317.36; 196.53; 215.41; 237.73; 176.03; 4759.67; 267.56; 28.04.2009; 1966.58; 2280.52; 193.57; 212.07; 233.98; 173.45; 4648.33; 261.47; 29.04.2009; 1997.50; 2334.59; 197.28; 216.99; 238.85; 176.06; 4783.89; 268.38; 30.04.2009; 2026.97; 2375.34; 200.23; 220.27; 242.02; 178.66; 4802.05; 270.36; 01.05.2009; 2028.74; 2375.34; 200.48; 220.27; 242.14; 179.11; 4815.18; 270.95; 04.05.2009; 2054.46; 2419.53; 203.77; 225.29; 247.73; 180.89; 5003.57; 282.22; 05.05.2009; 2066.02; 2407.55; 205.07; 224.65; 246.87; 183.78; 4970.92; 280.20; 06.05.2009; 2094.91; 2437.27; 208.02; 227.75; 250.30; 186.53; 5077.83; 286.93; 07.05.2009; 2075.37; 2406.08; 206.29; 225.48; 248.40; 185.30; 5074.79; 285.95; 08.05.2009; 2110.29; 2462.39; 209.51; 230.00; 253.02; 187.35; 5147.74; 290.35; 11.05.2009; 2091.09; 2433.59; 206.59; 226.36; 249.34; 185.10; 5020.19; 282.62; 12.05.2009; 2090.60; 2424.34; 206.18; 225.31; 247.92; 185.24; 4920.05; 277.08; 13.05.2009; 2045.90; 2357.30; 200.72; 218.76; 241.42; 180.82; 4784.94; 268.85; 14.05.2009; 2049.78; 2353.53; 201.70; 218.90; 242.30; 182.48; 4821.22; 271.60; 15.05.2009; 2055.03; 2364.10; 202.92; 220.27; 243.94; 183.54; 4921.34; 277.01; 18.05.2009; 2107.35; 2422.74; 207.83; 225.08; 248.84; 188.41; 5034.83; 283.53; 19.05.2009; 2132.80; 2459.59; 210.78; 228.62; 252.57; 190.81; 5134.04; 289.66; 20.05.2009; 2142.77; 2487.17; 211.75; 231.28; 254.85; 190.34; 5141.96; 291.02; 21.05.2009; 2098.76; 2423.72; 207.57; 225.84; 250.15; 187.31; 5118.26; 289.79; 22.05.2009; 2094.25; 2433.52; 207.01; 226.29; 249.34; 185.92; 5009.28; 283.32; 25.05.2009; 2100.72; 2440.23; 207.36; 226.66; 249.96; 186.25; 5011.82; 283.55; 26.05.2009; 2125.55; 2468.45; 208.96; 228.58; 251.19; 187.54; 4965.82; 280.77; 27.05.2009; 2138.47; 2479.48; 210.41; 230.04; 252.36; 188.94; 4969.59; 281.44; 28.05.2009; 2117.79; 2453.15; 207.93; 227.52; 249.51; 186.56; 4917.68; 278.70; 29.05.2009; 2124.80; 2451.24; 208.21; 227.48; 249.77; 187.11; 4948.18; 280.12; 01.06.2009; 2186.07; 2537.35; 214.31; 234.52; 256.01; 192.27; 5121.86; 290.06; 02.06.2009; 2175.86; 2534.17; 214.24; 234.89; 256.94; 191.83; 5102.20; 290.01; 03.06.2009; 2132.95; 2483.39; 209.94; 230.57; 252.14; 187.65; 4900.52; 278.18; 04.06.2009; 2131.10; 2487.08; 209.47; 230.47; 252.49; 186.88; 4916.91; 279.04; 05.06.2009; 2146.35; 2503.17; 210.76; 231.77; 253.36; 188.13; 4916.22; 279.26; 08.06.2009; 2135.59; 2468.37; 209.29; 228.63; 250.61; 188.10; 4886.36; 277.02; 09.06.2009; 2145.11; 2479.38; 210.29; 229.51; 251.46; 189.17; 4935.72; 280.29; 10.06.2009; 2169.74; 2500.94; 212.77; 231.78; 254.40; 191.77; 5062.59; 287.20; 11.06.2009; 2194.24; 2522.33; 214.80; 233.53; 256.53; 193.99; 5123.47; 290.32; 12.06.2009; 2192.11; 2509.22; 214.35; 232.67; 256.02; 193.90; 5083.84; 288.74; 15.06.2009; 2136.51; 2431.40; 209.02; 226.01; 249.15; 189.81; 4954.31; 281.01; 16.06.2009; 2132.91; 2425.97; 208.80; 225.22; 248.45; 190.06; 4970.61; 282.14; 17.06.2009; 2097.81; 2383.71; 204.63; 220.59; 243.38; 186.38; 4817.51; 273.11; 18.06.2009; 2111.69; 2414.44; 205.64; 222.51; 245.49; 186.60; 4849.09; 274.87; 19.06.2009; 2138.25; 2434.77; 208.28; 224.48; 247.49; 189.74; 4853.66; 275.11; 22.06.2009; 2084.32; 2359.28; 202.48; 217.62; 240.09; 184.96; 4656.00; 263.62; 23.06.2009; 2072.38; 2353.48; 201.49; 217.54; 240.10; 183.23; 4624.71; 261.97; 24.06.2009; 2118.57; 2418.46; 206.33; 223.16; 246.09; 187.31; 4828.55; 273.22; 25.06.2009; 2094.20; 2402.32; 204.66; 222.20; 244.18; 185.08; 4749.35; 269.05; 26.06.2009; 2087.97; 2389.91; 204.47; 221.31; 243.86; 185.48; 4814.77; 272.59; 29.06.2009; 2124.20; 2437.72; 208.03; 225.39; 248.41; 188.53; 4950.70; 279.94; 30.06.2009; 2098.28; 2401.69; 205.83; 223.02; 246.02; 186.52; 4905.66; 276.65; 01.07.2009; 2136.00; 2449.73; 209.46; 227.34; 250.76; 189.48; 5043.91; 284.36; 02.07.2009; 2075.97; 2369.65; 204.12; 220.89; 244.04; 185.19; 4895.15; 276.44; 03.07.2009; 2077.28; 2376.48; 204.08; 221.07; 243.92; 184.99; 4863.48; 274.81; 06.07.2009;2055.57 ; 2343.88 ; 201.70 ; 218.02 ; 241.14 ; 183.22 ; 4779.99 ; 269.64 ; 07.07.2009; 2040.71; 2320.90; 200.20; 216.30; 239.44; 181.94; 4761.06; 268.80; 08.07.2009; 2022.80; 2291.33; 198.03; 213.58; 236.77; 180.27; 4716.41; 265.89; 09.07.2009; 2040.79; 2313.87; 199.41; 215.20; 238.32; 181.41; 4721.06; 266.51; 10.07.2009; 2016.25; 2281.47; 197.25; 212.34; 235.28; 179.91; 4685.63; 263.77; 13.07.2009; 2057.06; 2345.22; 200.80; 217.48; 240.23; 182.04; 4751.67; 267.82; 14.07.2009; 2083.68; 2370.71; 203.50; 219.83; 242.75; 184.97; 4799.55; 270.85; 15.07.2009; 2141.90; 2451.02; 209.08; 226.48; 249.77; 189.51; 4979.00; 281.69; 16.07.2009; 2149.43; 2458.97; 209.86; 227.42; 250.97; 190.14; 4898.28; 276.04; 17.07.2009; 2158.77; 2469.20; 210.67; 228.44; 252.47; 190.75; 4968.54; 279.29; 20.07.2009; 2185.42; 2500.69; 213.22; 231.21; 255.23; 193.06; 4996.99; 281.65; 21.07.2009; 2197.43; 2519.99; 215.02; 233.11; 257.61; 194.73; 5097.86; 287.36; 22.07.2009; 2202.50; 2528.85; 215.65; 233.90; 258.31; 195.21; 5105.91; 288.42; 23.07.2009; 2250.12; 2585.79; 219.79; 238.51; 263.52; 198.85; 5251.37; 296.02; 24.07.2009; 2248.15; 2582.76; 219.67; 238.30; 263.29; 198.81; 5240.55; 295.94; 27.07.2009; 2262.41; 2601.41; 220.59; 239.59; 264.39; 199.41; 5214.33; 294.86; 28.07.2009; 2240.95; 2573.08; 218.54; 237.16; 262.22; 197.73; 5190.04; 293.21; 29.07.2009; 2256.21; 2600.31; 220.37; 239.66; 264.38; 198.95; 5186.31; 293.04; 30.07.2009; 2306.65; 2654.74; 225.25; 244.53; 269.99; 203.73; 5349.96; 301.90; 31.07.2009; 2291.39; 2638.13; 224.91; 243.92; 270.13; 203.61; 5390.06; 304.02; 03.08.2009; 2328.09; 2674.07; 228.46; 247.33; 273.76; 207.19; 5510.36; 311.34; 04.08.2009; 2324.42; 2670.96; 227.79; 247.07; 272.80; 206.19; 5431.83; 306.52; 05.08.2009; 2307.27; 2643.13; 226.87; 245.23; 271.07; 206.07; 5420.57; 306.33; 06.08.2009; 2318.73; 2662.01; 227.89; 246.70; 272.62; 206.70; 5420.28; 306.83; 07.08.2009; 2356.87; 2706.22; 230.68; 249.83; 275.99; 209.13; 5528.77; 312.21; 10.08.2009; 2343.45; 2693.61; 229.56; 249.01; 274.90; 207.79; 5460.55; 308.94; 11.08.2009; 2315.69; 2650.94; 226.35; 245.25; 270.83; 205.12; 5322.20; 301.47; 12.08.2009; 2334.61; 2688.21; 228.65; 248.29; 274.06; 206.73; 5457.15; 308.31; 13.08.2009; 2347.13; 2705.74; 230.48; 250.36; 276.37; 208.32; 5538.26; 313.08; 14.08.2009; 2325.17; 2669.41; 228.77; 247.98; 274.32; 207.21; 5487.47; 310.30; 17.08.2009; 2281.63; 2603.79; 224.23; 242.45; 268.58; 203.61; 5361.56; 302.71; 18.08.2009; 2313.77; 2630.60; 227.23; 244.79; 271.32; 207.10; 5423.40; 306.08; 19.08.2009; 2306.86; 2622.88; 226.45; 244.36; 271.12; 206.04; 5383.79; 303.88; 20.08.2009; 2334.56; 2663.67; 229.65; 248.13; 275.16; 208.69; 5494.66; 309.88; 21.08.2009; 2387.63; 2745.62; 234.85; 254.79; 282.28; 212.54; 5681.06; 319.98; 24.08.2009; 2403.26; 2778.34; 236.84; 257.94; 285.44; 213.50; 5731.58; 323.38; 25.08.2009; 2415.40; 2801.14; 237.84; 259.84; 287.08; 213.73; 5716.06; 322.70; 26.08.2009; 2401.64; 2788.90; 236.45; 259.24; 285.79; 211.72; 5638.50; 318.71; 27.08.2009; 2394.84; 2777.62; 235.24; 258.04; 284.54; 210.52; 5616.01; 317.66; 28.08.2009; 2412.02; 2803.65; 237.51; 260.58; 287.69; 212.52; 5728.29; 324.38; 31.08.2009; 2401.57; 2775.17; 236.00; 257.84; 284.97; 212.08; 5625.61; 318.77; 01.09.2009; 2353.20; 2715.74; 231.66; 252.85; 279.87; 208.38; 5536.24; 313.33; 02.09.2009; 2353.28; 2703.76; 230.59; 250.92; 277.37; 208.06; 5423.13; 306.53; 03.09.2009; 2349.61; 2699.22; 230.68; 250.93; 277.46; 208.21; 5456.17; 308.91; 04.09.2009; 2383.80; 2743.34; 233.85; 254.64; 281.16; 210.86; 5551.42; 314.73; 07.09.2009; 2408.58; 2783.84; 237.20; 258.77; 285.49; 213.47; 5671.96; 321.56; 08.09.2009; 2412.45; 2786.25; 237.89; 259.52; 286.47; 214.09; 5702.96; 323.27; 09.09.2009; 2432.54; 2820.58; 240.09; 262.65; 289.42; 215.46; 5767.70; 327.28; 10.09.2009; 2434.68; 2817.50; 240.47; 262.78; 289.48; 216.04; 5738.68; 326.08; 11.09.2009; 2445.21; 2831.37; 241.74; 264.47; 291.20; 216.93; 5742.75; 326.72; 14.09.2009; 2438.95; 2829.25; 240.93; 264.02; 290.57; 215.84; 5695.26; 324.15; 15.09.2009; 2440.40; 2843.00; 241.36; 265.60; 291.93; 215.29; 5746.85; 327.86; 16.09.2009; 2473.48; 2882.28; 244.82; 269.49; 296.11; 218.30; 5817.39; 333.09; 17.09.2009; 2485.60; 2895.45; 246.10; 270.94; 297.58; 219.42; 5838.85; 334.55; 18.09.2009; 2475.43; 2887.24; 244.92; 270.31; 297.19; 217.81; 5833.26; 333.69; 21.09.2009; 2461.14; 2872.51; 242.97; 268.41; 295.05; 215.85; 5764.21; 329.96; 22.09.2009; 2472.14; 2881.60; 244.22; 269.53; 296.74; 217.19; 5843.91; 334.51; 23.09.2009; 2476.62; 2887.24; 244.74; 270.05; 297.21; 217.70; 5817.14; 333.68; 24.09.2009; 2426.96; 2838.22; 239.98; 265.91; 292.67; 212.53; 5655.99; 324.96; 25.09.2009; 2421.32; 2831.95; 238.95; 265.08; 291.66; 211.35; 5639.86; 324.60; 28.09.2009; 2469.68; 2899.12; 243.20; 270.79; 297.07; 214.28; 5728.99; 329.00; 29.09.2009; 2474.23; 2892.44; 243.59; 270.35; 296.59; 215.35; 5663.90; 325.37; 30.09.2009; 2453.88; 2872.63; 242.47; 269.14; 295.45; 214.33; 5642.98; 324.19; 01.10.2009; 2411.32; 2810.46; 238.62; 264.03; 290.35; 211.64; 5546.34; 318.70; 02.10.2009; 2369.54; 2760.60; 234.10; 259.08; 285.14; 207.58; 5445.56; 312.00; 05.10.2009; 2388.36; 2790.78; 236.09; 261.57; 287.50; 209.10; 5501.47; 315.19; 06.10.2009; 2438.15; 2865.70; 241.17; 268.54; 294.77; 212.47; 5630.27; 323.53; 07.10.2009; 2424.84; 2852.17; 240.30; 267.69; 293.43; 211.61; 5559.99; 319.61; 08.10.2009; 2451.04; 2887.61; 243.44; 271.14; 296.91; 214.41; 5617.75; 323.42; 09.10.2009; 2440.59; 2882.18; 242.73; 271.06; 296.89; 213.19; 5634.56; 324.87; 12.10.2009; 2456.89; 2914.35; 244.34; 274.00; 300.18; 213.63; 5674.99; 327.45; 13.10.2009; 2432.57; 2879.06; 241.94; 271.01; 296.94; 211.79; 5620.05; 324.16; 14.10.2009; 2489.99; 2950.82; 246.98; 276.82; 303.17; 216.07; 5776.36; 332.96; 15.10.2009; 2490.30; 2939.09; 247.28; 275.93; 302.24; 217.37; 5705.20; 328.32; 16.10.2009; 2468.58; 2893.53; 245.58; 272.41; 298.93; 217.23; 5697.63; 327.50; 19.10.2009; 2514.71; 2947.41; 249.34; 276.68; 303.56; 220.48; 5763.49; 331.67; 20.10.2009; 2501.00; 2925.08; 248.25; 274.95; 302.13; 219.95; 5767.00; 331.55; 21.10.2009; 2518.06; 2936.83; 249.19; 275.18; 302.62; 221.47; 5790.74; 332.54; 22.10.2009; 2490.56; 2902.19; 246.23; 271.83; 299.13; 218.91; 5697.09; 327.77; 23.10.2009; 2474.44; 2886.08; 244.89; 270.51; 297.97; 217.59; 5738.01; 329.32; 26.10.2009; 2445.43; 2834.82; 241.84; 265.88; 293.23; 215.95; 5657.40; 324.96; 27.10.2009; 2462.60; 2835.17; 242.27; 264.89; 292.86; 217.55; 5671.30; 324.90; 28.10.2009; 2426.38; 2778.46; 237.34; 258.69; 286.65; 213.82; 5593.14; 318.31; 29.10.2009; 2463.54; 2824.78; 241.73; 263.42; 291.66; 217.83; 5703.37; 325.10; 30.10.2009; 2409.52; 2743.50; 236.93; 256.63; 285.51; 214.82; 5655.55; 322.49; 02.11.2009; 2421.29; 2762.95; 237.64; 258.12; 286.67; 214.85; 5643.09; 321.49; 03.11.2009; 2387.99; 2712.30; 234.90; 254.11; 282.28; 213.24; 5555.29; 316.43; 04.11.2009; 2420.01; 2763.29; 239.13; 259.35; 287.63; 216.52; 5658.00; 323.26; 05.11.2009; 2434.30; 2793.44; 240.52; 261.74; 289.94; 217.03; 5701.15; 325.52; 06.11.2009; 2439.12; 2794.25; 241.06; 262.07; 290.15; 217.73; 5671.46; 324.21; 09.11.2009; 2488.63; 2860.11; 245.74; 267.56; 296.18; 221.63; 5842.54; 334.00; 10.11.2009; 2489.51; 2856.44; 245.31; 266.80; 295.43; 221.47; 5821.16; 332.84; 11.11.2009; 2494.35; 2881.01; 246.20; 268.86; 297.45; 221.37; 5888.87; 336.96; 12.11.2009; 2497.25; 2876.92; 246.61; 268.61; 297.12; 222.32; 5887.63; 336.99; 13.11.2009; 2509.60; 2883.04; 247.80; 269.11; 297.55; 224.06; 5892.62; 337.48; 16.11.2009; 2546.37; 2926.15; 251.34; 272.76; 301.58; 227.43; 5971.91; 342.93; 17.11.2009; 2536.84; 2906.92; 250.36; 271.04; 299.41; 227.11; 5909.17; 339.01; 18.11.2009; 2527.49; 2908.53; 249.65; 271.37; 299.73; 225.53; 5937.05; 340.87; 19.11.2009; 2488.71; 2860.29; 245.52; 266.70; 294.57; 221.94; 5815.10; 333.44; 20.11.2009; 2467.99; 2833.06; 243.62; 264.32; 292.45; 220.50; 5791.33; 332.27; 23.11.2009; 2522.54; 2898.19; 248.49; 269.91; 298.81; 224.65; 5937.16; 340.65; 24.11.2009; 2505.62; 2877.58; 246.88; 268.06; 296.72; 223.27; 5838.39; 335.52; 25.11.2009; 2521.29; 2896.90; 247.96; 269.29; 298.03; 224.21; 5847.74; 336.01; 26.11.2009; 2440.23; 2799.44; 239.85; 260.48; 288.82; 216.87; 5649.01; 324.27; 27.11.2009; 2465.28; 2831.14; 242.60; 263.48; 292.23; 219.34; 5742.15; 330.05; 30.11.2009; 2432.45; 2797.25; 239.17; 260.35; 288.55; 215.74; 5634.33; 324.29; 01.12.2009; 2495.57; 2871.75; 245.58; 267.27; 295.72; 221.58; 5765.70; 332.15; 02.12.2009; 2502.95; 2877.94; 246.77; 268.00; 296.90; 223.12; 5837.13; 335.82; 03.12.2009; 2497.01; 2876.14; 246.33; 268.07; 297.22; 222.26; 5786.95; 333.32; 04.12.2009; 2526.78; 2910.33; 249.03; 270.93; 300.28; 224.77; 5846.54; 336.77; 07.12.2009; 2513.30; 2896.23; 247.88; 269.87; 298.92; 223.57; 5799.56; 335.04; 08.12.2009; 2474.02; 2849.17; 244.01; 265.60; 294.54; 220.13; 5728.93; 331.31; 09.12.2009; 2448.17; 2818.10; 241.42; 262.48; 291.40; 218.05; 5698.12; 329.09; 10.12.2009; 2474.66; 2851.29; 243.89; 265.18; 294.19; 220.27; 5731.12; 331.10; 11.12.2009; 2483.70; 2862.32; 245.13; 266.17; 295.11; 221.68; 5759.59; 333.09; 14.12.2009; 2505.57; 2885.00; 247.04; 268.30; 297.18; 223.37; 5783.39; 334.66; 15.12.2009; 2505.82; 2888.58; 247.17; 268.51; 297.22; 223.43; 5751.00; 332.97; 16.12.2009; 2542.51; 2926.52; 250.33; 271.69; 300.91; 226.49; 5813.15; 336.38; 17.12.2009; 2508.53; 2891.66; 247.18; 268.77; 298.06; 223.23; 5723.60; 332.33; 18.12.2009; 2503.14; 2871.22; 246.19; 266.97; 296.54; 222.95; 5699.74; 330.82; 21.12.2009; 2543.24; 2926.05; 249.57; 271.12; 300.51; 225.60; 5746.07; 333.69; 22.12.2009; 2561.42; 2945.71; 251.15; 272.96; 302.80; 226.91; 5802.17; 336.27; 23.12.2009; 2572.89; 2957.48; 251.90; 273.82; 303.77; 227.56; 5822.44; 337.61; 24.12.2009; 2575.88; 2957.03; 251.91; 273.83; 303.63; 227.57; 5806.42; 336.74; 28.12.2009; 2589.91; 2982.42; 253.17; 275.65; 305.54; 228.32; 5838.23; 338.92; 29.12.2009; 2593.92; 2992.08; 254.09; 276.60; 306.68; 229.21; 5879.40; 341.32; 30.12.2009; 2578.92; 2966.24; 253.16; 274.78; 304.54; 229.04; 5846.82; 340.35; 31.12.2009; 2585.33; 2964.96; 253.89; 274.74; 304.74; 230.41; 5854.34; 340.78; 04.01.2010; 2622.54; 3017.80; 257.65; 279.71; 310.21; 233.05; 6005.99; 349.83; 05.01.2010; 2616.89; 3012.36; 257.59; 280.14; 310.11; 232.59; 5992.55; 349.70; 06.01.2010; 2617.35; 3009.66; 257.96; 280.47; 310.46; 232.97; 5998.21; 349.98; 07.01.2010; 2617.88; 3007.34; 258.04; 280.41; 310.60; 233.18; 6012.59; 351.70; 08.01.2010; 2629.34; 3017.85; 259.15; 281.41; 312.03; 234.35; 6036.82; 353.06; 11.01.2010; 2623.85; 3010.24; 258.81; 280.89; 311.70; 234.17; 6073.55; 354.36; 12.01.2010; 2603.58; 2976.89; 256.38; 277.50; 308.17; 232.62; 5994.89; 349.33; 13.01.2010; 2602.17; 2978.41; 256.96; 278.08; 308.78; 233.17; 6024.34; 350.97; 14.01.2010; 2620.44; 2989.71; 258.84; 279.38; 310.74; 235.51; 6080.37; 354.76; 15.01.2010; 2589.86; 2940.25; 256.44; 275.44; 307.07; 234.46; 6029.77; 352.27; 18.01.2010; 2607.68; 2957.87; 258.21; 276.79; 308.60; 236.54; 6076.19; 354.87; 19.01.2010; 2634.10; 2984.82; 260.26; 278.81; 310.41; 238.57; 6062.77; 354.91; 20.01.2010; 2590.68; 2914.60; 256.30; 273.16; 304.92; 236.14; 5950.65; 348.60; 21.01.2010; 2553.27; 2863.25; 252.76; 268.94; 301.21; 233.26; 5907.37; 346.07; 22.01.2010; 2522.76; 2836.80; 249.91; 266.50; 298.26; 230.12; 5855.38; 342.23; 25.01.2010; 2499.23; 2807.30; 248.29; 264.34; 296.03; 229.00; 5829.08; 341.06; 26.01.2010; 2515.31; 2827.74; 249.41; 265.63; 297.14; 229.95; 5808.81; 339.12; 27.01.2010; 2488.82; 2787.40; 247.31; 262.28; 294.44; 228.96; 5822.40; 339.91; 28.01.2010; 2454.12; 2737.33; 244.61; 258.62; 291.15; 227.14; 5859.98; 341.93; 29.01.2010; 2478.51; 2776.83; 246.96; 261.87; 294.52; 228.67; 5966.14; 348.10; 01.02.2010; 2490.83; 2793.29; 248.42; 263.60; 296.59; 229.86; 6054.65; 353.16; 02.02.2010; 2512.20; 2830.01; 250.80; 266.82; 299.77; 231.48; 6088.36; 355.53; 03.02.2010; 2495.82; 2804.61; 249.40; 264.56; 298.01; 230.83; 6103.84; 355.61; 04.02.2010; 2425.13; 2707.45; 242.70; 255.97; 289.21; 225.88; 5953.34; 346.45; 05.02.2010; 2373.24; 2631.64; 237.46; 249.39; 282.30; 221.90; 5855.57; 340.80; 08.02.2010; 2398.57; 2664.29; 238.91; 251.24; 284.46; 222.98; 5859.47; 339.97; 09.02.2010; 2397.77; 2668.43; 239.19; 252.03; 285.14; 222.82; 5909.16; 342.74; 10.02.2010; 2415.97; 2700.17; 240.91; 254.67; 287.33; 223.74; 5872.32; 341.20; 11.02.2010; 2424.54; 2680.25; 241.74; 253.16; 286.99; 226.51; 5941.51; 345.22; 12.02.2010; 2421.81; 2674.46; 241.02; 252.17; 285.97; 226.04; 5912.64; 342.86; 15.02.2010; 2436.66; 2683.83; 241.92; 252.76; 286.65; 227.19; 5892.97; 341.94; 16.02.2010; 2465.46; 2720.77; 244.38; 255.87; 289.87; 229.04; 5961.91; 346.31; 17.02.2010; 2494.62; 2762.25; 247.69; 259.43; 293.79; 232.06; 6050.16; 351.66; 18.02.2010; 2510.99; 2778.30; 249.14; 260.79; 295.55; 233.57; 6073.30; 353.23; 19.02.2010; 2522.34; 2793.37; 250.30; 262.31; 297.58; 234.38; 6092.91; 354.69; 22.02.2010; 2510.61; 2778.12; 249.67; 261.32; 296.75; 234.08; 6116.08; 356.31; 23.02.2010; 2477.82; 2730.57; 246.74; 257.27; 292.71; 232.17; 6039.72; 352.03; 24.02.2010; 2486.15; 2734.95; 247.22; 257.44; 293.32; 232.90; 6070.89; 353.45; 25.02.2010; 2444.53; 2684.42; 243.29; 252.91; 288.99; 229.56; 6012.66; 349.57; 26.02.2010; 2470.18; 2728.47; 245.80; 256.81; 292.98; 230.84; 6073.61; 353.78; 01.03.2010; 2496.06; 2772.70; 248.69; 261.02; 297.63; 232.53; 6164.32; 359.86; 02.03.2010; 2514.78; 2796.33; 250.65; 263.55; 300.08; 233.97; 6185.10; 361.65; 03.03.2010; 2532.66; 2822.59; 252.60; 266.00; 302.34; 235.45; 6251.39; 365.08; 04.03.2010; 2533.26; 2816.10; 253.00; 265.98; 302.39; 236.20; 6269.69; 366.20; 05.03.2010; 2576.68; 2877.44; 257.09; 270.86; 307.27; 239.52; 6381.85; 372.22; 08.03.2010; 2575.07; 2879.29; 256.87; 271.00; 307.51; 239.00; 6405.82; 373.52; 09.03.2010; 2577.27; 2880.71; 256.73; 270.96; 307.47; 238.78; 6380.91; 372.39; 10.03.2010; 2588.66; 2909.40; 258.24; 273.68; 310.17; 239.21; 6480.30; 377.45; 11.03.2010; 2578.01; 2895.74; 257.60; 272.60; 309.00; 238.97; 6447.46; 375.82; 12.03.2010; 2581.57; 2898.36; 258.40; 273.21; 309.72; 239.91; 6510.64; 379.22; 15.03.2010; 2565.30; 2870.55; 256.65; 270.83; 307.66; 238.74; 6473.30; 376.33; 16.03.2010; 2590.34; 2905.93; 259.03; 273.82; 310.84; 240.55; 6544.43; 380.82; 17.03.2010; 2614.97; 2931.31; 261.34; 276.09; 313.12; 242.84; 6593.28; 383.33; 18.03.2010; 2614.19; 2913.74; 261.20; 274.67; 311.90; 243.79; 6545.93; 380.54; 19.03.2010; 2598.57; 2897.95; 260.20; 273.50; 311.34; 242.96; 6586.01; 381.33; 22.03.2010; 2598.85; 2890.75; 260.12; 272.99; 310.81; 243.26; 6556.72; 380.30; 23.03.2010; 2611.20; 2910.52; 261.85; 275.06; 313.16; 244.64; 6634.50; 385.20; 24.03.2010; 2614.90; 2903.94; 262.19; 274.87; 313.10; 245.43; 6640.60; 385.32; 25.03.2010; 2640.62; 2948.09; 264.79; 278.56; 316.54; 247.03; 6701.01; 389.07; 26.03.2010; 2625.16; 2940.94; 263.59; 278.23; 315.45; 245.13; 6619.63; 385.63; 29.03.2010; 2630.97; 2947.49; 263.89; 278.79; 315.77; 245.20; 6590.77; 384.03; 30.03.2010; 2633.74; 2939.68; 263.87; 277.61; 314.92; 246.17; 6587.12; 383.41; 31.03.2010; 2629.16; 2931.16; 263.57; 277.00; 314.85; 246.15; 6611.05; 384.62; 01.04.2010; 2668.82; 2978.50; 267.62; 281.28; 319.15; 249.90; 6690.71; 389.06; 06.04.2010; 2678.60; 2989.49; 269.37; 282.75; 320.35; 251.85; 6774.10; 394.62; 07.04.2010; 2668.36; 2974.62; 268.61; 281.48; 319.01; 251.54; 6782.95; 395.17; 08.04.2010; 2646.84; 2942.31; 266.28; 278.44; 315.90; 249.87; 6739.49; 391.98; 09.04.2010; 2681.76; 2993.54; 269.74; 283.02; 320.45; 252.29; 6754.25; 393.73; 12.04.2010; 2680.09; 3002.23; 269.36; 283.66; 321.06; 251.07; 6756.32; 393.62; 13.04.2010; 2673.94; 2988.24; 268.69; 282.59; 320.07; 250.75; 6734.24; 392.17; 14.04.2010; 2691.17; 3008.03; 270.44; 284.45; 322.09; 252.36; 6781.76; 395.16; 15.04.2010; 2711.84; 3012.65; 272.14; 284.91; 323.23; 255.09; 6837.68; 398.36; 16.04.2010; 2660.45; 2949.65; 267.92; 279.65; 318.15; 251.84; 6779.03; 394.21; 19.04.2010; 2643.82; 2940.19; 266.13; 278.32; 316.07; 249.70; 6748.10; 391.98; 20.04.2010; 2674.72; 2983.91; 269.76; 282.54; 320.43; 252.76; 6877.48; 399.81; 21.04.2010; 2652.55; 2947.64; 268.23; 279.95; 318.00; 252.16; 6840.47; 397.18; 22.04.2010; 2616.79; 2897.59; 265.32; 275.61; 313.45; 250.54; 6715.79; 389.81; 23.04.2010; 2628.60; 2918.11; 267.42; 277.93; 316.54; 252.41; 6869.01; 398.09; 26.04.2010; 2654.65; 2947.04; 270.10; 280.06; 318.86; 255.51; 6915.73; 401.01; 27.04.2010; 2566.17; 2838.78; 261.65; 270.61; 309.21; 248.11; 6757.45; 391.58; 28.04.2010; 2543.28; 2788.54; 258.24; 265.76; 304.12; 246.01; 6704.18; 387.01; 29.04.2010; 2563.38; 2828.12; 261.74; 270.04; 309.10; 248.76; 6821.78; 395.47; 30.04.2010; 2541.22; 2816.86; 259.91; 269.34; 307.90; 246.01; 6786.57; 393.64; 03.05.2010; 2542.66; 2816.50; 260.52; 269.73; 308.44; 246.78; 6827.16; 395.78; 04.05.2010; 2466.69; 2708.12; 252.96; 259.69; 298.30; 241.53; 6653.00; 385.12; 05.05.2010; 2457.57; 2679.30; 250.55; 255.96; 293.98; 240.31; 6495.72; 375.63; 06.05.2010; 2416.91; 2611.41; 246.90; 250.67; 289.29; 238.15; 6337.37; 366.84; 07.05.2010; 2327.66; 2500.18; 237.18; 240.69; 278.23; 228.86; 6065.00; 350.51; 10.05.2010; 2498.40; 2758.89; 254.14; 262.49; 300.00; 241.28; 6485.76; 376.38; 11.05.2010; 2484.01; 2730.48; 252.93; 260.30; 298.69; 240.95; 6441.16; 373.02; 12.05.2010; 2506.17; 2764.31; 256.60; 264.32; 303.59; 244.23; 6610.66; 383.16; 13.05.2010; 2513.21; 2764.05; 257.24; 264.41; 303.85; 245.34; 6614.55; 383.42; 14.05.2010; 2421.43; 2633.92; 248.46; 253.17; 292.59; 238.87; 6437.88; 372.94; 17.05.2010; 2424.79; 2635.34; 248.09; 252.64; 292.26; 238.65; 6471.93; 374.13; 18.05.2010; 2456.92; 2698.21; 251.30; 257.76; 297.06; 240.14; 6551.74; 378.40; 19.05.2010; 2386.73; 2619.48; 243.71; 250.45; 288.09; 232.47; 6283.89; 362.60; 20.05.2010; 2343.08; 2569.58; 238.28; 245.22; 281.56; 226.98; 6052.23; 348.96; 21.05.2010; 2326.48; 2574.18; 237.11; 245.59; 280.93; 224.53; 6055.86; 349.93; 24.05.2010; 2330.72; 2558.27; 238.02; 244.49; 280.60; 227.15; 6098.78; 352.38; 25.05.2010; 2285.13; 2488.50; 232.11; 237.29; 273.04; 222.48; 5928.82; 341.37; 26.05.2010; 2328.71; 2530.34; 237.74; 242.08; 279.09; 228.69; 6151.66; 354.90; 27.05.2010; 2398.85; 2619.36; 244.79; 250.05; 287.20; 234.80; 6284.84; 363.09; 28.05.2010; 2389.32; 2614.06; 244.01; 249.80; 286.91; 233.59; 6285.75; 362.33; 31.05.2010; 2397.18; 2610.26; 244.97; 249.82; 287.33; 235.34; 6314.53; 363.52; 01.06.2010; 2392.92; 2606.58; 245.34; 249.30; 287.07; 236.46; 6337.46; 364.66; 02.06.2010; 2389.62; 2601.98; 245.40; 249.18; 287.70; 236.66; 6381.49; 367.02; 03.06.2010; 2418.55; 2634.16; 248.91; 252.42; 291.74; 240.33; 6514.79; 374.61; 04.06.2010; 2375.56; 2553.59; 244.53; 245.63; 285.03; 238.11; 6393.38; 367.02; 07.06.2010; 2362.17; 2529.97; 242.71; 243.20; 282.80; 236.87; 6287.03; 361.17; 08.06.2010; 2338.51; 2510.84; 240.06; 241.09; 280.79; 233.80; 6244.58; 358.56; 09.06.2010; 2373.06; 2556.68; 244.60; 245.87; 286.15; 238.03; 6382.62; 367.20; 10.06.2010; 2400.51; 2608.74; 248.46; 250.94; 291.38; 240.78; 6515.39; 375.50; 11.06.2010; 2420.80; 2638.31; 249.46; 253.21; 293.26; 240.67; 6505.37; 375.06; 14.06.2010; 2442.73; 2683.46; 252.53; 257.20; 297.40; 242.87; 6618.61; 381.83; 15.06.2010; 2458.32; 2716.30; 254.28; 259.87; 300.11; 243.79; 6690.51; 385.66; 16.06.2010; 2461.15; 2718.73; 254.47; 259.76; 299.93; 244.24; 6613.48; 381.03; 17.06.2010; 2468.94; 2728.12; 254.88; 260.63; 301.11; 244.24; 6615.95; 381.16; 18.06.2010; 2468.71; 2737.02; 255.50; 261.89; 302.40; 244.29; 6705.37; 385.69; 21.06.2010; 2495.79; 2768.27; 258.18; 264.64; 305.70; 246.86; 6757.30; 389.52; 22.06.2010; 2482.17; 2745.97; 256.92; 262.81; 303.96; 246.12; 6699.33; 386.11; 23.06.2010; 2457.85; 2704.80; 254.44; 259.20; 299.92; 244.66; 6631.80; 381.94; 24.06.2010; 2414.37; 2645.32; 249.78; 253.76; 294.11; 240.77; 6454.35; 371.89; 25.06.2010; 2399.24; 2629.25; 248.33; 252.11; 292.74; 239.53; 6438.43; 370.59; 28.06.2010; 2431.08; 2668.67; 251.36; 255.48; 296.62; 242.20; 6486.10; 373.63; 29.06.2010; 2356.81; 2556.34; 243.82; 245.58; 286.57; 236.83; 6283.39; 360.76; 30.06.2010; 2359.66; 2573.32; 243.32; 246.38; 287.30; 235.24; 6323.37; 362.62; 01.07.2010; 2304.61; 2518.65; 237.30; 241.16; 280.61; 228.68; 6125.93; 351.42; 02.07.2010; 2296.63; 2522.36; 237.27; 241.64; 280.49; 228.20; 6194.04; 355.00; 05.07.2010; 2287.92; 2507.83; 236.68; 240.62; 279.72; 227.99; 6162.03; 353.37; 06.07.2010; 2348.08; 2578.69; 242.76; 247.08; 286.72; 233.62; 6335.34; 363.78; 07.07.2010; 2389.39; 2634.39; 246.06; 251.36; 291.12; 236.01; 6403.32; 367.80; 08.07.2010; 2417.64; 2666.42; 248.60; 254.24; 294.03; 238.20; 6398.98; 368.22; 09.07.2010; 2430.15; 2681.20; 250.09; 255.51; 295.84; 239.84; 6486.99; 373.25; 12.07.2010; 2442.89; 2686.09; 251.18; 256.08; 296.64; 241.36; 6496.67; 374.80; 13.07.2010; 2486.69; 2737.59; 255.99; 261.01; 302.27; 245.94; 6661.27; 384.46; 14.07.2010; 2486.34; 2738.96; 255.92; 261.12; 302.46; 245.73; 6692.39; 385.81; 15.07.2010; 2456.13; 2702.81; 252.97; 258.06; 299.25; 242.93; 6645.09; 382.06; 16.07.2010; 2404.88; 2645.61; 248.11; 253.22; 293.09; 238.17; 6505.91; 374.19; 19.07.2010; 2387.01; 2634.60; 246.18; 251.98; 291.44; 235.70; 6475.08; 372.10; 20.07.2010; 2395.02; 2627.28; 246.35; 251.16; 290.83; 236.70; 6455.39; 371.14; 21.07.2010; 2413.46; 2639.52; 249.24; 252.97; 293.29; 240.45; 6573.28; 378.58; 22.07.2010; 2463.26; 2714.21; 254.37; 259.73; 300.17; 244.08; 6717.22; 386.74; 23.07.2010; 2472.48; 2719.13; 255.97; 260.47; 300.43; 246.37; 6676.42; 385.69; 26.07.2010; 2483.80; 2743.12; 257.12; 262.59; 302.11; 246.67; 6691.05; 386.94; 27.07.2010; 2501.06; 2769.31; 258.11; 264.45; 303.26; 246.90; 6685.86; 386.82; 28.07.2010; 2497.93; 2766.11; 257.21; 263.76; 302.65; 245.84; 6638.96; 384.36; 29.07.2010; 2486.79; 2752.93; 256.26; 262.72; 301.92; 244.99; 6627.50; 384.46; 30.07.2010; 2476.20; 2742.14; 255.35; 261.65; 300.79; 244.23; 6621.71; 383.92; 02.08.2010; 2544.62; 2822.17; 262.09; 268.61; 308.40; 250.63; 6824.33; 395.97; 03.08.2010; 2542.87; 2818.97; 262.06; 268.67; 308.32; 250.53; 6828.01; 396.08; 04.08.2010; 2544.74; 2825.08; 262.17; 269.09; 308.58; 250.38; 6808.26; 395.70; 05.08.2010; 2536.37; 2819.34; 261.48; 268.71; 308.34; 249.43; 6826.25; 396.91; 06.08.2010; 2511.98; 2779.34; 258.71; 265.06; 304.67; 247.48; 6755.24; 393.16; 09.08.2010; 2551.09; 2827.27; 262.26; 268.87; 308.35; 250.72; 6826.86; 396.99; 10.08.2010; 2533.07; 2800.02; 259.93; 266.15; 305.60; 248.78; 6738.64; 391.44; 11.08.2010; 2486.51; 2724.16; 254.68; 259.17; 298.64; 245.13; 6556.51; 380.24; 12.08.2010; 2493.79; 2720.85; 254.93; 258.60; 298.75; 246.08; 6558.20; 379.81; 13.08.2010; 2502.43; 2708.73; 255.56; 257.90; 298.57; 247.82; 6567.00; 380.62; 16.08.2010; 2500.32; 2698.29; 255.61; 257.36; 298.76; 248.37; 6612.02; 383.16; 17.08.2010; 2518.49; 2737.69; 258.47; 261.44; 302.95; 250.13; 6703.90; 389.03; 18.08.2010; 2506.04; 2728.66; 257.60; 260.74; 302.36; 249.13; 6658.76; 386.76; 19.08.2010; 2466.96; 2675.02; 253.90; 256.26; 298.03; 246.19; 6561.13; 380.85; 20.08.2010; 2458.42; 2643.98; 252.15; 253.03; 294.56; 245.74; 6486.41; 376.10; 23.08.2010; 2475.69; 2660.84; 253.76; 254.37; 295.96; 247.55; 6507.04; 377.52; 24.08.2010; 2434.11; 2614.54; 249.45; 250.20; 291.41; 243.21; 6353.02; 368.30; 25.08.2010; 2416.91; 2587.40; 247.54; 247.77; 288.98; 241.78; 6286.31; 364.12; 26.08.2010; 2433.68; 2606.89; 249.65; 249.73; 291.24; 243.97; 6384.02; 369.74; 27.08.2010; 2447.61; 2630.35; 251.24; 251.66; 293.51; 245.24; 6436.47; 373.01; 30.08.2010; 2447.44; 2616.57; 251.16; 250.60; 293.05; 246.00; 6415.59; 372.29; 31.08.2010; 2449.57; 2622.95; 251.31; 251.15; 293.88; 245.81; 6429.35; 373.10; 01.09.2010; 2513.73; 2715.27; 258.19; 259.11; 302.40; 251.60; 6676.06; 387.95; 02.09.2010; 2510.08; 2715.19; 258.18; 259.59; 302.87; 251.18; 6650.19; 387.00; 03.09.2010; 2537.22; 2746.23; 260.40; 261.98; 305.27; 253.20; 6692.40; 389.85; 06.09.2010; 2541.00; 2753.60; 260.94; 262.80; 306.37; 253.49; 6710.68; 391.05; 07.09.2010; 2531.46; 2727.16; 259.76; 260.24; 304.40; 253.52; 6706.82; 389.92; 08.09.2010; 2555.92; 2752.89; 262.33; 262.34; 306.77; 256.43; 6793.89; 395.10; 09.09.2010; 2581.53; 2782.43; 265.09; 265.32; 309.80; 258.94; 6869.42; 399.22; 10.09.2010; 2573.03; 2780.40; 264.70; 265.27; 309.64; 258.27; 6906.98; 401.60; 13.09.2010; 2588.92; 2805.06; 266.45; 267.62; 312.20; 259.47; 6979.54; 406.24; 14.09.2010; 2587.22; 2806.47; 266.40; 267.86; 312.69; 259.16; 6967.23; 405.78; 15.09.2010; 2573.64; 2794.36; 265.54; 266.86; 310.78; 258.44; 6930.69; 403.65; 16.09.2010; 2553.21; 2784.61; 263.47; 265.77; 308.50; 255.59; 6893.49; 401.37; 17.09.2010; 2537.23; 2757.37; 262.86; 264.31; 307.61; 255.72; 6912.78; 403.03; 20.09.2010; 2571.04; 2802.67; 266.22; 268.15; 312.04; 258.58; 7013.62; 408.70; 21.09.2010; 2552.71; 2794.55; 265.01; 267.91; 311.50; 256.58; 6999.60; 409.05; 22.09.2010; 2514.44; 2752.77; 261.19; 264.31; 307.55; 252.66; 6933.33; 405.28; 23.09.2010; 2515.43; 2738.61; 261.07; 262.88; 306.09; 253.66; 6874.18; 402.05; 24.09.2010; 2539.03; 2792.75; 263.97; 267.58; 310.46; 254.96; 6969.49; 408.21; 27.09.2010; 2527.52; 2776.33; 262.92; 266.41; 309.00; 254.03; 6901.87; 404.83; 28.09.2010; 2517.24; 2774.62; 262.36; 266.31; 309.05; 253.08; 6927.81; 406.42; 29.09.2010; 2497.25; 2752.71; 261.02; 264.84; 307.54; 251.88; 6919.05; 406.56; 30.09.2010; 2482.18; 2747.90; 259.72; 264.43; 306.79; 249.84; 6933.35; 407.32; 01.10.2010; 2481.22; 2732.91; 259.09; 263.26; 305.14; 249.70; 6890.22; 404.63; 04.10.2010; 2467.06; 2701.02; 257.74; 260.70; 302.70; 249.41; 6796.73; 399.67; 05.10.2010; 2503.42; 2758.56; 261.18; 265.54; 307.54; 251.58; 6908.65; 405.94; 06.10.2010; 2514.96; 2780.00; 262.51; 267.57; 309.52; 252.28; 6908.76; 406.65; 07.10.2010; 2515.27; 2786.88; 262.31; 268.10; 309.75; 251.46; 6914.70; 406.89; 08.10.2010; 2515.24; 2785.43; 262.27; 268.03; 309.80; 251.44; 6901.83; 406.11; 11.10.2010; 2520.23; 2789.72; 263.20; 268.75; 310.88; 252.54; 6966.59; 409.91; 12.10.2010; 2513.92; 2775.75; 262.48; 267.78; 310.43; 252.04; 6949.20; 408.94; 13.10.2010; 2553.42; 2840.55; 266.25; 273.19; 315.66; 254.31; 7067.80; 415.97; 14.10.2010; 2543.39; 2836.11; 265.68; 272.67; 314.87; 253.72; 7012.58; 413.70; 15.10.2010; 2548.42; 2841.65; 265.83; 273.13; 315.03; 253.60; 6963.97; 410.26; 18.10.2010; 2562.56; 2850.72; 266.64; 273.89; 316.07; 254.43; 6939.20; 408.88; 19.10.2010; 2550.77; 2837.33; 265.24; 272.73; 314.31; 252.85; 6876.57; 404.77; 20.10.2010; 2559.52; 2851.52; 266.13; 273.94; 315.95; 253.45; 6961.60; 409.68; 21.10.2010; 2561.53; 2882.29; 267.62; 276.95; 318.90; 253.61; 7104.07; 418.11; 22.10.2010; 2550.70; 2873.74; 266.75; 276.60; 317.95; 252.30; 7098.34; 416.93; 25.10.2010; 2553.45; 2871.48; 267.42; 277.10; 318.89; 253.12; 7129.22; 419.15; 26.10.2010; 2549.73; 2856.31; 266.92; 275.71; 316.64; 253.38; 7036.08; 413.81; 27.10.2010; 2530.67; 2829.42; 264.93; 273.41; 314.61; 251.71; 7019.83; 411.83; 28.10.2010; 2543.14; 2845.53; 265.90; 274.57; 315.36; 252.48; 6999.67; 409.66; 29.10.2010; 2542.76; 2844.99; 265.96; 274.34; 315.16; 252.80; 6989.37; 409.27; 01.11.2010; 2541.77; 2836.73; 266.40; 273.84; 314.74; 254.03; 7009.60; 411.40; 02.11.2010; 2557.38; 2861.01; 267.50; 275.72; 316.97; 254.44; 7021.29; 412.19; 03.11.2010; 2547.16; 2830.43; 266.51; 273.48; 314.63; 254.56; 6952.30; 409.06; 04.11.2010; 2590.70; 2884.21; 270.83; 277.67; 319.69; 258.87; 7083.51; 417.71; 05.11.2010; 2605.10; 2875.94; 271.97; 276.93; 319.89; 261.62; 7046.05; 416.34; 08.11.2010; 2603.63; 2867.96; 271.91; 276.39; 319.58; 261.97; 7043.10; 415.94; 09.11.2010; 2615.79; 2890.64; 273.46; 278.78; 321.97; 262.76; 7111.33; 420.89; 10.11.2010; 2593.85; 2845.93; 271.48; 275.14; 318.48; 262.25; 7080.27; 418.49; 11.11.2010; 2596.52; 2831.22; 271.39; 273.46; 316.94; 263.53; 7044.62; 416.82; 12.11.2010; 2582.61; 2822.43; 270.18; 272.92; 315.72; 261.77; 6985.40; 412.96; 15.11.2010; 2603.31; 2848.45; 272.36; 275.36; 318.43; 263.68; 7034.18; 416.28; 16.11.2010; 2539.62; 2781.77; 265.98; 269.43; 311.98; 257.07; 6880.10; 405.97; 17.11.2010; 2551.62; 2802.70; 267.31; 271.17; 313.83; 258.00; 6928.40; 408.65; 18.11.2010; 2587.93; 2855.23; 271.15; 275.90; 318.57; 261.00; 7020.41; 414.45; 19.11.2010; 2563.28; 2845.75; 269.50; 275.37; 317.61; 258.42; 7024.21; 414.55; 22.11.2010; 2545.07; 2811.43; 267.74; 272.51; 315.33; 257.64; 6984.28; 412.47; 23.11.2010; 2503.81; 2739.37; 263.62; 266.48; 309.45; 255.26; 6910.20; 407.32; 24.11.2010; 2526.22; 2758.02; 266.29; 268.83; 312.57; 258.15; 7008.91; 413.48; 25.11.2010; 2539.15; 2765.05; 267.72; 269.92; 313.86; 259.84; 7059.15; 416.36; 26.11.2010; 2525.69; 2736.96; 266.60; 267.90; 312.33; 259.51; 7026.12; 414.78; 29.11.2010; 2483.06; 2669.96; 262.16; 261.69; 307.01; 256.71; 6981.38; 411.88; 30.11.2010; 2477.63; 2650.99; 261.83; 260.19; 305.85; 257.38; 7021.73; 414.01; 01.12.2010; 2526.22; 2721.87; 267.11; 266.98; 312.64; 261.25; 7196.87; 424.82; 02.12.2010; 2564.12; 2781.39; 271.61; 272.44; 318.51; 264.83; 7311.20; 432.64; 03.12.2010; 2553.80; 2782.39; 270.94; 272.78; 318.69; 263.30; 7323.13; 433.41; 06.12.2010; 2554.63; 2769.96; 271.38; 272.11; 317.95; 264.69; 7326.78; 434.17; 07.12.2010; 2576.97; 2802.74; 273.91; 274.93; 320.64; 266.90; 7337.04; 435.70; 08.12.2010; 2592.75; 2818.95; 274.98; 275.89; 321.86; 268.04; 7331.31; 434.84; 09.12.2010; 2613.68; 2840.71; 275.93; 277.01; 323.10; 268.83; 7271.97; 431.15; 10.12.2010; 2610.73; 2839.53; 276.19; 277.09; 323.32; 269.24; 7323.87; 433.50; 13.12.2010; 2615.47; 2855.37; 276.99; 278.59; 324.80; 269.41; 7342.45; 435.59; 14.12.2010; 2626.52; 2861.67; 277.65; 278.89; 325.84; 270.38; 7399.39; 438.24; 15.12.2010; 2613.69; 2841.99; 276.53; 277.26; 325.10; 269.71; 7419.05; 439.70; 16.12.2010; 2623.36; 2845.78; 277.59; 277.62; 325.66; 271.37; 7456.27; 441.25; 17.12.2010; 2604.60; 2821.77; 276.42; 275.94; 324.51; 270.66; 7502.22; 443.69; 20.12.2010; 2621.91; 2839.22; 278.38; 277.62; 326.49; 272.80; 7517.72; 445.26; 21.12.2010; 2647.99; 2876.99; 281.11; 281.01; 330.35; 274.90; 7619.76; 451.31; 22.12.2010; 2649.66; 2869.63; 281.45; 280.78; 330.51; 275.73; 7610.37; 450.45; 23.12.2010; 2654.80; 2864.52; 281.76; 280.33; 330.28; 276.69; 7633.00; 451.74; 24.12.2010; 2652.52; 2861.94; 281.43; 279.97; 329.62; 276.39; 7622.80; 451.15; 27.12.2010; 2629.37; 2826.51; 279.18; 276.96; 326.66; 274.85; 7601.52; 450.05; 28.12.2010; 2636.40; 2824.30; 279.79; 276.97; 327.54; 275.96; 7614.18; 450.99; 29.12.2010; 2640.38; 2841.23; 280.63; 278.47; 328.97; 276.20; 7642.79; 452.61; 30.12.2010; 2600.90; 2807.04; 277.02; 275.65; 325.47; 272.01; 7589.25; 449.82; 31.12.2010; 2586.46; 2792.82; 275.81; 274.45; 324.12; 270.81; 7577.87; 449.19; 03.01.2011; 2602.92; 2839.43; 278.02; 278.75; 329.10; 271.19; 7726.30; 458.74; 04.01.2011; 2632.09; 2844.17; 280.38; 279.05; 328.45; 275.25; 7690.53; 456.37; 05.01.2011; 2641.71; 2833.74; 280.48; 277.75; 326.97; 276.55; 7685.87; 455.46; 06.01.2011; 2653.43; 2836.23; 281.49; 278.00; 327.77; 278.20; 7677.79; 455.13; 07.01.2011; 2643.04; 2808.25; 281.02; 276.25; 326.29; 278.83; 7689.38; 456.07; 10.01.2011; 2617.65; 2760.88; 278.48; 272.04; 322.21; 277.79; 7647.77; 454.12; 11.01.2011; 2644.81; 2796.60; 281.98; 276.00; 326.57; 280.81; 7781.26; 462.10; 12.01.2011; 2693.83; 2879.11; 285.79; 282.59; 332.51; 282.14; 7815.83; 464.59; 13.01.2011; 2683.86; 2915.62; 284.04; 284.21; 331.92; 277.54; 7722.79; 458.53; 14.01.2011; 2679.88; 2920.40; 283.77; 284.59; 332.02; 276.72; 7708.99; 457.84; 17.01.2011; 2684.73; 2910.63; 284.06; 283.80; 331.74; 277.94; 7697.36; 457.03; 18.01.2011; 2710.84; 2945.62; 286.70; 287.03; 334.95; 280.01; 7769.05; 461.26; 19.01.2011; 2676.65; 2923.76; 282.72; 284.81; 331.48; 274.59; 7609.01; 452.54; 20.01.2011; 2651.03; 2927.42; 279.39; 283.72; 329.09; 269.41; 7479.96; 443.60; 21.01.2011; 2672.51; 2970.56; 281.26; 286.88; 332.22; 270.14; 7542.91; 447.74; 24.01.2011; 2688.71; 2979.06; 281.99; 287.39; 333.22; 271.04; 7547.07; 447.34; 25.01.2011; 2664.34; 2957.78; 280.10; 285.97; 332.31; 268.79; 7560.65; 447.80; 26.01.2011; 2679.05; 2967.78; 282.47; 287.72; 334.69; 271.63; 7691.39; 455.85; 27.01.2011; 2681.41; 2989.75; 282.88; 289.40; 335.46; 270.96; 7682.56; 456.53; 28.01.2011; 2656.79; 2954.13; 280.45; 286.64; 333.15; 268.87; 7617.78; 452.69; 31.01.2011; 2654.47; 2953.63; 280.05; 286.41; 332.22; 268.32; 7609.71; 451.78; 01.02.2011; 2696.13; 3006.81; 284.20; 291.15; 336.76; 271.87; 7675.74; 456.43; 02.02.2011; 2710.98; 3012.70; 284.59; 291.21; 336.22; 272.54; 7581.34; 449.85; 03.02.2011; 2711.09; 2995.49; 285.00; 289.94; 335.53; 274.39; 7618.53; 451.66; 04.02.2011; 2716.38; 3003.19; 285.90; 290.77; 336.44; 275.33; 7634.02; 453.17; 07.02.2011; 2740.57; 3031.18; 288.74; 293.58; 339.21; 278.13; 7673.15; 456.18; 08.02.2011; 2738.67; 3042.50; 288.56; 294.61; 339.54; 276.91; 7637.69; 454.40; 09.02.2011; 2720.56; 3031.62; 287.35; 293.97; 338.58; 275.23; 7645.61; 454.41; 10.02.2011; 2715.59; 3025.68; 286.78; 293.20; 337.52; 274.85; 7579.86; 450.48; 11.02.2011; 2721.67; 3024.37; 287.99; 293.55; 338.67; 276.77; 7587.78; 452.44; 14.02.2011; 2727.88; 3018.38; 289.11; 293.66; 339.50; 278.74; 7596.52; 453.77; 15.02.2011; 2741.36; 3030.46; 289.44; 294.17; 339.81; 278.91; 7571.59; 451.16; 16.02.2011; 2758.82; 3061.92; 290.72; 296.63; 342.09; 279.14; 7604.82; 452.99; 17.02.2011; 2768.65; 3064.54; 291.16; 296.76; 342.42; 279.84; 7512.76; 448.14; 18.02.2011; 2762.44; 3068.00; 291.04; 296.96; 342.54; 279.45; 7542.96; 449.90; 21.02.2011; 2724.29; 3012.34; 287.18; 291.97; 337.90; 276.64; 7479.95; 445.73; 22.02.2011; 2706.95; 2983.33; 285.38; 289.92; 336.08; 275.11; 7473.34; 445.27; 23.02.2011; 2684.81; 2954.92; 282.38; 286.71; 333.02; 272.35; 7380.29; 439.57; 24.02.2011; 2667.52; 2949.13; 280.56; 285.61; 331.66; 269.95; 7377.33; 440.18; 25.02.2011; 2694.93; 2985.02; 284.12; 289.38; 335.48; 273.24; 7460.84; 445.36; 28.02.2011; 2713.48; 3013.09; 286.47; 291.83; 338.56; 275.45; 7581.73; 452.40; 01.03.2011; 2690.99; 2983.27; 284.63; 289.85; 336.65; 273.79; 7548.21; 451.04; 02.03.2011; 2675.75; 2958.80; 282.76; 287.69; 334.35; 272.21; 7432.72; 444.54; 03.03.2011; 2682.00; 2969.24; 283.58; 288.70; 334.59; 272.83; 7450.86; 445.96; 04.03.2011; 2661.42; 2949.18; 281.90; 286.95; 332.70; 271.25; 7432.83; 444.79; 07.03.2011; 2644.22; 2931.42; 280.72; 285.91; 331.63; 269.99; 7453.75; 445.47; 08.03.2011; 2654.73; 2945.42; 281.81; 287.04; 332.86; 271.00; 7484.24; 447.40; 09.03.2011; 2637.26; 2935.11; 281.17; 286.63; 332.31; 270.20; 7532.12; 450.00; 10.03.2011; 2611.80; 2909.73; 277.88; 283.79; 329.30; 266.59; 7452.24; 444.35; 11.03.2011; 2594.83; 2883.84; 275.42; 281.13; 326.33; 264.36; 7355.94; 438.22; 14.03.2011; 2566.81; 2852.11; 272.51; 278.44; 322.59; 261.32; 7254.77; 432.59; 15.03.2011; 2510.04; 2784.20; 266.32; 271.97; 314.98; 255.51; 7058.15; 421.19; 16.03.2011; 2466.49; 2721.24; 262.18; 266.68; 310.13; 252.45; 7005.11; 417.48; 17.03.2011; 2514.85; 2786.16; 267.08; 272.23; 316.15; 256.69; 7124.97; 424.93; 18.03.2011; 2507.65; 2792.61; 267.63; 273.22; 317.39; 256.84; 7259.74; 433.03; 21.03.2011; 2554.63; 2860.81; 272.33; 279.17; 323.47; 260.37; 7332.14; 438.46; 22.03.2011; 2551.66; 2854.79; 271.80; 278.24; 322.48; 260.19; 7296.75; 436.15; 23.03.2011; 2566.07; 2866.23; 273.11; 279.60; 324.33; 261.43; 7349.31; 438.79; 24.03.2011; 2591.64; 2909.78; 275.77; 283.74; 328.41; 262.75; 7423.57; 443.52; 25.03.2011; 2596.56; 2911.33; 276.02; 283.92; 328.54; 263.05; 7400.20; 443.27; 28.03.2011; 2599.21; 2914.76; 276.24; 284.28; 329.09; 263.15; 7440.27; 445.13; 29.03.2011; 2598.51; 2910.93; 276.51; 284.13; 328.88; 263.78; 7449.40; 445.64; 30.03.2011; 2614.90; 2936.44; 278.55; 286.65; 331.42; 265.35; 7509.38; 449.59; 31.03.2011; 2582.90; 2910.91; 275.90; 284.36; 329.22; 262.45; 7481.67; 448.08; 01.04.2011; 2623.84; 2962.92; 280.02; 288.84; 333.35; 266.17; 7550.31; 452.56; 04.04.2011; 2620.78; 2955.84; 280.26; 288.90; 333.44; 266.57; 7566.79; 453.80; 05.04.2011; 2626.60; 2950.96; 280.91; 288.57; 333.20; 268.05; 7587.71; 454.47; 06.04.2011; 2635.62; 2971.48; 281.57; 290.23; 334.66; 267.83; 7613.22; 455.76; 07.04.2011; 2639.36; 2963.69; 280.78; 289.01; 333.62; 267.42; 7549.83; 451.84; 08.04.2011; 2647.95; 2984.66; 281.68; 290.42; 334.90; 267.86; 7602.82; 454.93; 11.04.2011; 2645.69; 2974.58; 280.99; 289.39; 333.67; 267.48; 7567.07; 452.78; 12.04.2011; 2601.29; 2932.33; 276.24; 285.32; 329.42; 262.26; 7392.50; 442.63; 13.04.2011; 2615.84; 2949.98; 278.25; 287.34; 331.61; 264.22; 7447.30; 446.45; 14.04.2011; 2602.66; 2917.72; 277.01; 284.59; 329.40; 264.30; 7404.92; 443.83; 15.04.2011; 2610.90; 2919.05; 277.78; 284.80; 329.99; 265.54; 7389.81; 443.53; 18.04.2011; 2562.24; 2847.96; 273.05; 278.58; 323.53; 262.17; 7255.23; 435.51; 19.04.2011; 2570.45; 2857.61; 274.42; 279.83; 325.31; 263.62; 7320.04; 440.29; 20.04.2011; 2613.36; 2921.43; 279.06; 285.56; 331.54; 267.23; 7493.87; 450.14; 21.04.2011; 2626.72; 2936.30; 280.47; 286.75; 333.16; 268.79; 7505.48; 450.99; 26.04.2011; 2634.74; 2955.36; 281.23; 288.54; 334.95; 268.64; 7527.09; 452.31; 27.04.2011; 2648.04; 2977.59; 282.12; 290.34; 336.09; 268.75; 7553.59; 452.33; 28.04.2011; 2655.60; 3005.33; 283.04; 292.53; 338.30; 268.55; 7588.45; 453.93; 29.04.2011; 2661.37; 3011.25; 283.78; 293.20; 339.45; 269.35; 7594.70; 455.25; 02.05.2011; 2660.49; 3008.89; 283.93; 293.43; 340.03; 269.41; 7639.28; 457.42; 03.05.2011; 2651.58; 3000.39; 282.43; 292.26; 338.62; 267.66; 7535.25; 451.04; 04.05.2011; 2614.84; 2952.02; 278.52; 287.92; 334.07; 264.23; 7403.79; 442.57; 05.05.2011; 2608.68; 2926.54; 277.79; 286.18; 332.69; 264.37; 7370.91; 440.35; 06.05.2011; 2640.23; 2952.90; 281.33; 289.02; 336.18; 268.42; 7447.34; 445.92; 09.05.2011; 2627.28; 2902.40; 280.43; 285.64; 333.95; 269.68; 7456.02; 446.77; 10.05.2011; 2647.65; 2939.02; 282.92; 288.89; 336.86; 271.45; 7519.76; 450.74; 11.05.2011; 2653.45; 2942.43; 283.73; 289.33; 337.55; 272.57; 7547.94; 451.64; 12.05.2011; 2637.31; 2917.05; 281.80; 287.11; 335.61; 270.92; 7485.85; 447.81; 13.05.2011; 2619.16; 2894.60; 280.50; 285.68; 334.33; 269.76; 7490.57; 448.47; 16.05.2011; 2619.08; 2881.31; 280.13; 284.53; 333.90; 270.08; 7529.43; 450.14; 17.05.2011; 2594.80; 2849.60; 277.28; 281.13; 330.01; 267.75; 7438.59; 444.73; 18.05.2011; 2606.65; 2867.30; 278.17; 282.50; 331.63; 268.22; 7465.48; 446.01; 19.05.2011; 2621.11; 2890.60; 280.00; 284.73; 333.72; 269.66; 7538.16; 449.62; 20.05.2011; 2618.18; 2853.98; 279.65; 281.95; 331.91; 271.40; 7502.24; 448.43; 23.05.2011; 2575.75; 2794.26; 274.78; 276.14; 325.62; 267.46; 7342.20; 438.72; 24.05.2011; 2580.23; 2801.27; 275.39; 277.02; 326.43; 267.83; 7342.33; 439.13; 25.05.2011; 2602.67; 2816.84; 277.37; 278.28; 328.45; 270.38; 7427.37; 443.30; 26.05.2011; 2602.01; 2799.82; 277.14; 276.87; 327.36; 271.16; 7364.10; 440.12; 27.05.2011; 2617.68; 2819.40; 279.05; 278.69; 329.79; 273.11; 7434.11; 444.25; 30.05.2011; 2614.58; 2814.34; 278.82; 278.43; 329.53; 272.91; 7431.33; 444.45; 31.05.2011; 2631.87; 2861.92; 281.06; 282.60; 333.44; 273.44; 7394.12; 444.09; 01.06.2011; 2603.35; 2827.66; 278.38; 279.74; 331.26; 270.97; 7394.30; 443.49; 02.06.2011; 2563.25; 2782.57; 274.67; 275.73; 327.52; 267.60; 7358.71; 441.46; 03.06.2011; 2555.85; 2789.11; 273.67; 276.29; 326.66; 265.28; 7247.72; 434.74; 06.06.2011; 2540.26; 2765.33; 272.16; 274.49; 324.33; 264.06; 7200.48; 431.70; 07.06.2011; 2537.51; 2774.50; 271.87; 274.86; 323.63; 263.20; 7167.01; 429.92; 08.06.2011; 2516.96; 2752.06; 269.01; 272.09; 320.10; 260.32; 7001.98; 419.85; 09.06.2011; 2541.82; 2778.12; 271.76; 274.73; 322.79; 263.12; 7066.00; 423.47; 10.06.2011; 2508.77; 2732.54; 268.13; 270.47; 318.50; 260.11; 6967.45; 416.55; 13.06.2011; 2516.12; 2733.95; 268.71; 270.56; 318.82; 261.09; 6946.04; 415.35; 14.06.2011; 2535.97; 2779.94; 270.82; 274.46; 321.99; 261.62; 7002.98; 418.53; 15.06.2011; 2510.15; 2731.50; 267.95; 270.36; 317.73; 259.87; 6868.37; 410.44; 16.06.2011; 2507.62; 2730.62; 266.73; 269.31; 316.46; 258.53; 6768.84; 404.55; 17.06.2011; 2514.10; 2770.12; 267.17; 272.08; 318.17; 256.96; 6793.17; 406.03; 20.06.2011; 2507.84; 2748.01; 265.76; 269.91; 315.98; 256.23; 6686.08; 399.36; 21.06.2011; 2540.22; 2801.99; 269.59; 275.08; 321.20; 258.81; 6839.69; 408.74; 22.06.2011; 2525.49; 2795.07; 268.07; 274.31; 319.93; 256.68; 6753.89; 404.40; 23.06.2011; 2491.56; 2730.86; 264.31; 268.68; 314.36; 254.63; 6615.47; 395.71; 24.06.2011; 2485.47; 2715.88; 263.98; 267.50; 313.39; 255.04; 6624.91; 396.22; 27.06.2011; 2487.03; 2723.93; 264.01; 267.90; 313.70; 254.74; 6674.58; 398.50; 28.06.2011; 2495.93; 2750.49; 265.23; 270.13; 315.64; 255.07; 6676.25; 399.13; 29.06.2011; 2532.60; 2802.55; 269.80; 275.39; 321.43; 258.94; 6880.09; 412.15; 30.06.2011; 2561.37; 2848.53; 272.86; 279.46; 325.37; 261.04; 6979.32; 419.34; 01.07.2011; 2580.65; 2875.67; 274.92; 281.84; 327.74; 262.79; 7037.45; 422.84; 04.07.2011; 2581.97; 2870.19; 275.54; 282.09; 328.21; 263.72; 7080.51; 425.62; 05.07.2011; 2583.36; 2850.51; 275.62; 280.40; 327.33; 265.33; 7097.07; 426.47; 06.07.2011; 2581.70; 2832.63; 274.79; 278.48; 325.92; 265.46; 7035.67; 422.67; 07.07.2011; 2588.99; 2844.51; 275.93; 279.86; 327.29; 266.36; 7131.36; 428.66; 08.07.2011; 2570.85; 2790.09; 273.76; 275.25; 323.26; 266.36; 7011.18; 421.33; 11.07.2011; 2542.86; 2709.14; 269.90; 267.90; 316.89; 265.60; 6883.82; 413.02; 12.07.2011; 2527.06; 2693.53; 268.16; 266.28; 315.08; 263.79; 6829.99; 409.80; 13.07.2011; 2537.44; 2715.05; 269.94; 268.60; 317.52; 265.07; 6901.61; 414.69; 14.07.2011; 2522.67; 2695.29; 267.68; 266.11; 314.74; 263.06; 6786.73; 407.82; 15.07.2011; 2515.90; 2675.38; 266.91; 264.70; 313.22; 262.87; 6750.89; 405.48; 18.07.2011; 2473.72; 2622.36; 262.10; 259.44; 307.20; 258.55; 6604.81; 396.28; 19.07.2011; 2492.28; 2657.45; 264.28; 262.66; 310.43; 259.78; 6726.40; 402.94; 20.07.2011; 2526.42; 2705.75; 267.73; 266.84; 315.06; 262.53; 6845.11; 410.10; 21.07.2011; 2553.33; 2763.34; 270.48; 271.58; 319.21; 263.49; 6851.53; 411.90; 22.07.2011; 2562.80; 2772.60; 272.02; 273.01; 320.67; 265.09; 6867.82; 413.68; 25.07.2011; 2554.80; 2742.70; 271.28; 270.96; 319.62; 265.51; 6842.88; 412.38; 26.07.2011; 2550.66; 2739.65; 270.08; 270.14; 318.06; 264.00; 6800.89; 409.60; 27.07.2011; 2523.56; 2693.71; 267.05; 265.91; 313.95; 262.08; 6743.47; 405.83; 28.07.2011; 2530.84; 2692.76; 267.08; 264.71; 312.83; 263.17; 6752.37; 405.20; 29.07.2011; 2510.85; 2670.37; 265.25; 262.76; 310.97; 261.48; 6710.64; 402.39; 01.08.2011; 2486.60; 2593.34; 262.02; 255.98; 306.12; 261.39; 6582.32; 394.77; 02.08.2011; 2447.51; 2544.89; 256.98; 250.41; 298.82; 256.92; 6448.92; 384.95; 03.08.2011; 2400.23; 2497.83; 251.95; 245.44; 293.05; 251.95; 6241.31; 372.71; 04.08.2011; 2327.94; 2412.29; 243.16; 236.23; 282.04; 243.72; 5976.62; 354.79; 05.08.2011; 2280.76; 2375.15; 238.88; 232.83; 278.15; 238.77; 5938.96; 351.47; 08.08.2011; 2199.01; 2286.91; 228.98; 222.79; 266.24; 229.22; 5677.40; 333.79; 09.08.2011; 2217.76; 2294.24; 232.20; 224.96; 270.49; 233.29; 5796.93; 342.77; 10.08.2011; 2118.85; 2153.77; 223.50; 214.06; 259.59; 226.67; 5642.72; 333.65; 11.08.2011; 2166.32; 2215.45; 229.11; 220.68; 265.58; 231.30; 5826.12; 345.00; 12.08.2011; 2248.38; 2307.33; 237.49; 229.33; 275.15; 239.24; 5969.01; 354.08; 15.08.2011; 2245.75; 2324.48; 237.85; 230.92; 276.08; 238.53; 6053.87; 359.39; 16.08.2011; 2256.24; 2323.67; 237.56; 229.81; 274.85; 238.96; 6026.34; 356.95; 17.08.2011; 2259.14; 2331.12; 238.05; 230.42; 275.68; 239.33; 6059.47; 359.10; 18.08.2011; 2161.57; 2206.61; 226.70; 218.01; 261.72; 229.15; 5661.87; 335.13; 19.08.2011; 2121.51; 2159.07; 223.13; 213.91; 256.97; 226.12; 5623.70; 331.98; 22.08.2011; 2143.50; 2183.39; 224.90; 215.69; 259.34; 227.84; 5651.38; 333.55; 23.08.2011; 2164.23; 2199.98; 226.63; 216.88; 261.13; 230.01; 5698.20; 336.09; 24.08.2011; 2187.54; 2238.70; 229.79; 220.86; 265.61; 232.39; 5794.49; 342.05; 25.08.2011; 2159.81; 2216.70; 227.07; 218.93; 263.25; 229.04; 5709.56; 337.91; 26.08.2011; 2140.91; 2190.44; 225.52; 216.93; 261.00; 227.92; 5719.93; 338.38; 29.08.2011; 2157.85; 2239.30; 228.28; 221.90; 265.89; 228.70; 5877.03; 347.86; 30.08.2011; 2179.45; 2239.14; 230.64; 222.27; 266.69; 232.73; 5875.93; 348.24; 31.08.2011; 2238.24; 2302.08; 237.43; 228.82; 274.93; 239.58; 6076.97; 360.45; 01.09.2011; 2256.95; 2305.75; 238.93; 228.87; 276.48; 242.30; 6137.18; 363.19; 02.09.2011; 2202.47; 2220.72; 233.11; 221.34; 268.79; 238.08; 5956.13; 352.32; 05.09.2011; 2108.04; 2107.27; 223.45; 210.85; 256.65; 229.37; 5700.84; 336.79; 06.09.2011; 2091.50; 2080.10; 221.98; 208.61; 253.00; 228.59; 5749.73; 338.85; 07.09.2011; 2148.86; 2151.16; 228.84; 216.10; 261.36; 234.75; 5960.04; 352.07; 08.09.2011; 2163.88; 2163.40; 230.47; 217.24; 262.28; 236.76; 6009.51; 354.89; 09.09.2011; 2108.76; 2073.67; 224.59; 208.90; 253.88; 233.15; 5820.62; 343.92; 12.09.2011; 2055.05; 1995.01; 218.93; 201.97; 246.09; 228.70; 5605.97; 330.71; 13.09.2011; 2082.51; 2036.64; 220.87; 205.02; 249.15; 229.65; 5627.21; 331.55; 14.09.2011; 2106.76; 2083.38; 224.17; 209.76; 253.90; 231.62; 5679.43; 334.69; 15.09.2011; 2149.12; 2155.62; 228.69; 215.89; 260.14; 234.66; 5893.85; 347.11; 16.09.2011; 2163.00; 2159.28; 230.16; 216.93; 261.22; 236.47; 5902.81; 348.36; 19.09.2011; 2117.23; 2096.10; 224.96; 211.01; 254.59; 232.01; 5726.99; 337.85; 20.09.2011; 2156.60; 2140.41; 229.10; 215.08; 259.44; 236.13; 5899.93; 347.40; 21.09.2011; 2117.63; 2098.49; 225.33; 211.44; 255.49; 232.32; 5811.64; 342.25; 22.09.2011; 2028.03; 1995.75; 214.89; 200.94; 243.69; 222.16; 5475.98; 322.64; 23.09.2011; 2050.12; 2026.03; 216.19; 202.64; 245.08; 223.10; 5472.36; 321.49; 26.09.2011; 2094.08; 2083.35; 220.28; 207.13; 250.20; 226.74; 5542.84; 324.95; 27.09.2011; 2181.60; 2194.03; 229.91; 217.57; 261.99; 235.44; 5873.34; 343.74; 28.09.2011; 2163.25; 2176.64; 227.39; 215.75; 259.55; 232.37; 5736.78; 336.34; 29.09.2011; 2178.71; 2212.44; 228.90; 218.47; 262.98; 232.79; 5843.80; 342.19; 30.09.2011; 2159.70; 2179.66; 226.18; 214.77; 258.69; 230.99; 5742.45; 336.35; 03.10.2011; 2137.81; 2138.24; 223.62; 210.66; 254.96; 229.84; 5715.81; 334.33; 04.10.2011; 2090.56; 2091.09; 217.46; 205.01; 248.39; 223.37; 5494.32; 320.96; 05.10.2011; 2150.89; 2179.42; 224.15; 213.08; 256.25; 228.70; 5670.97; 331.55; 06.10.2011; 2205.62; 2248.78; 230.27; 219.84; 263.38; 234.14; 5778.83; 338.80; 07.10.2011; 2222.32; 2269.19; 231.99; 221.31; 264.81; 236.02; 5803.11; 339.98; 10.10.2011; 2254.30; 2320.80; 235.94; 226.25; 270.48; 239.04; 5992.26; 351.21; 11.10.2011; 2249.49; 2315.97; 235.28; 225.71; 269.71; 238.28; 5960.09; 349.36; 12.10.2011; 2277.55; 2372.15; 239.16; 231.16; 275.46; 240.70; 6067.12; 356.14; 13.10.2011; 2256.22; 2332.52; 236.53; 227.89; 271.42; 238.69; 5936.97; 349.08; 14.10.2011; 2270.33; 2355.48; 238.51; 230.34; 274.29; 240.21; 6036.30; 355.46; 17.10.2011; 2257.58; 2315.89; 236.22; 226.46; 270.37; 239.36; 5927.25; 348.97; 18.10.2011; 2243.16; 2306.81; 235.33; 226.06; 269.92; 238.06; 5964.34; 351.44; 19.10.2011; 2259.53; 2330.08; 236.71; 227.44; 270.88; 239.41; 5941.46; 350.43; 20.10.2011; 2228.88; 2271.77; 233.07; 222.28; 266.52; 237.18; 5911.33; 348.21; 21.10.2011; 2279.01; 2337.51; 238.93; 228.67; 273.71; 242.45; 6071.29; 358.30; 24.10.2011; 2298.89; 2369.07; 242.03; 231.92; 277.24; 245.34; 6157.37; 364.87; 25.10.2011; 2283.09; 2343.96; 240.29; 229.86; 274.84; 243.93; 6147.95; 363.71; 26.10.2011; 2289.10; 2335.06; 240.80; 229.27; 274.74; 245.38; 6204.52; 366.89; 27.10.2011; 2362.64; 2476.92; 249.42; 241.48; 287.58; 250.66; 6530.13; 385.53; 28.10.2011; 2361.81; 2462.36; 249.00; 240.20; 286.58; 251.01; 6497.50; 383.89; 31.10.2011; 2318.00; 2385.22; 243.48; 232.83; 278.72; 247.25; 6292.04; 370.90; 01.11.2011; 2251.52; 2259.73; 235.06; 221.55; 266.42; 241.50; 6021.60; 354.51; 02.11.2011; 2266.11; 2291.89; 237.22; 224.46; 269.54; 242.97; 6104.65; 359.89; 03.11.2011; 2303.72; 2347.94; 242.20; 230.38; 276.05; 247.01; 6261.47; 369.22; 04.11.2011; 2281.32; 2291.47; 239.76; 225.78; 271.79; 246.52; 6240.15; 367.63; 07.11.2011; 2265.32; 2275.92; 238.44; 224.61; 269.87; 245.10; 6223.55; 366.59; 08.11.2011; 2286.59; 2303.20; 240.50; 226.61; 272.08; 247.15; 6253.51; 368.74; 09.11.2011; 2253.16; 2249.39; 236.34; 221.34; 266.55; 244.06; 6118.39; 360.96; 10.11.2011; 2244.91; 2254.92; 235.35; 221.28; 265.92; 242.29; 6088.08; 358.61; 11.11.2011; 2291.19; 2324.81; 240.98; 227.71; 272.83; 247.10; 6255.67; 369.21; 14.11.2011; 2272.35; 2288.32; 238.47; 224.39; 269.71; 245.33; 6187.78; 365.15; 15.11.2011; 2263.21; 2254.00; 237.03; 221.26; 266.88; 245.40; 6170.61; 363.50; 16.11.2011; 2267.31; 2267.96; 237.04; 221.87; 267.52; 244.89; 6179.35; 363.56; 17.11.2011; 2245.69; 2242.78; 233.97; 218.87; 264.24; 241.84; 6092.96; 358.11; 18.11.2011; 2229.55; 2236.68; 232.17; 217.81; 262.87; 239.43; 6041.14; 354.95; 21.11.2011; 2164.04; 2160.28; 224.76; 210.32; 254.50; 232.26; 5839.78; 342.49; 22.11.2011; 2149.34; 2136.81; 223.27; 208.12; 252.40; 231.43; 5790.22; 340.26; 23.11.2011; 2123.86; 2096.79; 220.31; 204.75; 248.73; 228.89; 5684.20; 334.04; 24.11.2011; 2114.55; 2090.25; 219.98; 204.55; 248.17; 228.45; 5647.67; 332.70; 25.11.2011; 2132.18; 2111.26; 221.54; 206.25; 249.58; 229.85; 5666.86; 334.32; 28.11.2011; 2208.89; 2221.76; 229.85; 216.20; 260.40; 236.53; 5898.89; 348.48; 29.11.2011; 2224.70; 2234.17; 231.68; 217.44; 262.08; 238.84; 5948.60; 351.43; 30.11.2011; 2299.00; 2330.43; 240.08; 226.68; 272.64; 246.32; 6246.93; 369.10; 01.12.2011; 2287.12; 2313.84; 238.49; 224.87; 270.82; 244.96; 6151.15; 363.96; 02.12.2011; 2310.10; 2342.50; 240.73; 227.34; 273.26; 246.94; 6215.55; 367.32; 05.12.2011; 2324.78; 2369.39; 242.75; 230.12; 276.08; 248.25; 6284.71; 371.93; 06.12.2011; 2323.33; 2356.71; 241.92; 228.66; 274.74; 248.00; 6259.24; 370.38; 07.12.2011; 2322.46; 2344.92; 241.44; 227.51; 273.85; 248.11; 6242.74; 369.02; 08.12.2011; 2298.09; 2288.05; 237.71; 222.16; 268.66; 245.87; 6108.26; 360.41; 09.12.2011; 2324.04; 2342.59; 240.51; 226.58; 273.09; 247.20; 6158.49; 363.44; 12.12.2011; 2288.08; 2269.46; 236.05; 220.03; 266.44; 244.68; 6010.60; 354.37; 13.12.2011; 2303.06; 2260.98; 237.30; 219.49; 266.43; 247.46; 6054.94; 356.92; 14.12.2011; 2263.49; 2205.91; 232.44; 214.23; 260.92; 243.06; 5946.63; 349.14; 15.12.2011; 2285.27; 2224.89; 234.73; 216.11; 263.86; 245.65; 6011.92; 352.56; 16.12.2011; 2270.26; 2202.72; 233.71; 214.95; 262.56; 244.78; 5977.89; 351.55; 19.12.2011; 2272.53; 2202.95; 233.75; 214.83; 262.87; 244.96; 5985.46; 351.68; 20.12.2011; 2306.92; 2262.39; 238.51; 220.88; 269.16; 248.48; 6141.70; 361.79; 21.12.2011; 2296.21; 2244.35; 237.29; 219.12; 267.52; 247.76; 6116.12; 360.59; 22.12.2011; 2321.63; 2273.02; 239.78; 221.73; 270.15; 250.10; 6178.84; 364.23; 23.12.2011; 2343.11; 2290.37; 241.86; 223.43; 272.38; 252.45; 6237.66; 367.65; 27.12.2011; 2344.30; 2290.31; 241.91; 223.44; 272.48; 252.54; 6231.46; 367.45; 28.12.2011; 2329.47; 2255.03; 240.20; 220.69; 270.11; 251.78; 6193.38; 365.21; 29.12.2011; 2352.19; 2292.28; 242.46; 223.66; 272.96; 253.37; 6256.94; 368.75; 30.12.2011; 2369.52; 2316.55; 244.54; 225.78; 275.74; 255.37; 6333.32; 373.45; 02.01.2012; 2389.69; 2370.20; 247.15; 230.68; 280.24; 255.90; 6429.93; 379.42; 03.01.2012; 2427.31; 2389.91; 251.06; 232.73; 283.40; 261.35; 6518.62; 384.97; 04.01.2012; 2418.41; 2349.89; 249.62; 229.46; 280.34; 261.55; 6443.53; 380.97; 05.01.2012; 2398.55; 2315.75; 247.39; 226.36; 277.57; 260.13; 6481.35; 382.63; 06.01.2012; 2400.15; 2298.65; 247.53; 225.44; 276.85; 261.20; 6489.63; 383.13; 09.01.2012; 2385.73; 2286.45; 246.42; 224.38; 275.79; 260.07; 6460.35; 382.09; 10.01.2012; 2425.68; 2347.47; 250.82; 229.64; 281.28; 263.62; 6568.26; 389.17; 11.01.2012; 2412.60; 2339.51; 249.93; 229.23; 280.45; 262.31; 6519.21; 386.89; 12.01.2012; 2398.84; 2345.85; 249.50; 230.06; 281.35; 260.79; 6516.62; 387.20; 13.01.2012; 2396.89; 2338.01; 249.18; 229.21; 280.25; 260.95; 6464.54; 384.18; 16.01.2012; 2417.22; 2361.56; 251.12; 231.35; 282.64; 262.66; 6538.50; 387.97; 17.01.2012; 2436.46; 2396.63; 253.27; 234.54; 285.88; 263.85; 6615.94; 392.70; 18.01.2012; 2436.00; 2390.64; 253.48; 234.42; 286.42; 264.36; 6639.22; 394.51; 19.01.2012; 2459.18; 2435.04; 256.57; 238.55; 291.00; 266.46; 6712.36; 398.71; 20.01.2012; 2447.95; 2426.96; 255.85; 238.06; 289.72; 265.54; 6674.27; 396.28; 23.01.2012; 2454.15; 2441.44; 257.01; 239.73; 291.31; 266.24; 6718.17; 398.49; 24.01.2012; 2452.48; 2432.07; 256.04; 238.33; 289.87; 265.67; 6638.11; 393.56; 25.01.2012; 2433.82; 2421.12; 254.95; 237.79; 288.50; 264.11; 6556.40; 390.66; 26.01.2012; 2453.52; 2460.40; 257.86; 241.81; 292.64; 265.99; 6669.26; 397.00; 27.01.2012; 2428.88; 2436.62; 255.40; 239.57; 289.97; 263.40; 6609.55; 393.52; 30.01.2012; 2409.23; 2404.62; 252.52; 236.17; 286.32; 261.03; 6543.59; 388.89; 31.01.2012; 2422.28; 2416.66; 254.41; 237.81; 288.00; 263.10; 6591.54; 392.17; 01.02.2012; 2463.23; 2470.79; 259.51; 243.25; 294.33; 267.79; 6775.50; 402.76; 02.02.2012; 2461.78; 2478.15; 260.11; 244.14; 295.20; 268.12; 6787.80; 404.61; 03.02.2012; 2500.47; 2515.15; 264.60; 247.71; 299.63; 273.30; 6916.14; 412.13; 06.02.2012; 2501.96; 2507.89; 264.27; 246.94; 298.78; 273.38; 6890.31; 410.79; 07.02.2012; 2497.10; 2514.12; 263.55; 247.06; 298.90; 271.94; 6912.83; 410.67; 08.02.2012; 2485.66; 2512.92; 263.01; 247.21; 299.08; 270.80; 6950.59; 412.74; 09.02.2012; 2490.18; 2522.34; 263.64; 248.04; 299.93; 271.22; 6979.49; 413.59; 10.02.2012; 2468.05; 2480.76; 261.24; 244.46; 296.45; 269.94; 6951.98; 411.37; 13.02.2012; 2489.86; 2491.54; 263.17; 245.57; 298.24; 272.54; 7013.01; 414.95; 14.02.2012; 2484.15; 2488.29; 262.56; 245.05; 297.65; 271.87; 7009.45; 414.05; 15.02.2012; 2492.25; 2493.96; 264.16; 246.08; 299.50; 273.92; 7117.82; 420.46; 16.02.2012; 2497.11; 2489.35; 264.31; 245.56; 299.15; 274.65; 7118.73; 420.21; 17.02.2012; 2503.99; 2520.31; 265.93; 248.76; 302.14; 274.85; 7168.50; 423.52; 20.02.2012; 2517.74; 2550.28; 268.16; 252.00; 305.57; 276.14; 7277.29; 430.20; 21.02.2012; 2510.88; 2541.60; 266.78; 250.77; 304.19; 274.67; 7240.71; 427.74; 22.02.2012; 2488.69; 2519.00; 264.59; 248.65; 301.81; 272.46; 7194.39; 424.97; 23.02.2012; 2486.54; 2508.08; 264.08; 247.44; 300.89; 272.57; 7191.54; 424.29; 24.02.2012; 2486.30; 2523.69; 264.77; 249.01; 302.33; 272.47; 7255.29; 427.79; 27.02.2012; 2481.16; 2513.06; 263.86; 247.79; 300.64; 271.86; 7187.75; 423.90; 28.02.2012; 2481.64; 2519.72; 264.33; 248.52; 301.42; 272.09; 7245.09; 427.27; 29.02.2012; 2476.52; 2512.11; 264.32; 248.09; 301.05; 272.45; 7254.20; 427.96; 01.03.2012; 2504.52; 2548.66; 267.06; 251.27; 303.81; 274.75; 7254.80; 427.66; 02.03.2012; 2503.47; 2546.16; 267.21; 251.42; 304.04; 274.88; 7261.26; 427.82; 05.03.2012; 2493.48; 2529.86; 265.56; 249.70; 302.37; 273.34; 7209.84; 424.69; 06.03.2012; 2438.65; 2443.52; 258.46; 241.33; 293.00; 267.52; 6935.64; 408.19; 07.03.2012; 2446.01; 2460.77; 260.11; 243.27; 295.33; 268.87; 6985.29; 411.74; 08.03.2012; 2477.11; 2514.22; 264.16; 248.71; 301.19; 271.61; 7140.71; 421.15; 09.03.2012; 2489.19; 2515.95; 265.44; 249.22; 302.04; 273.54; 7146.42; 421.79; 12.03.2012; 2484.94; 2514.97; 264.87; 249.12; 301.83; 272.56; 7121.46; 420.33; 13.03.2012; 2527.18; 2556.82; 269.56; 253.29; 306.60; 277.60; 7246.19; 427.69; 14.03.2012; 2533.70; 2574.79; 270.27; 254.64; 307.64; 277.73; 7241.52; 427.22; 15.03.2012; 2538.98; 2593.97; 270.98; 256.31; 309.75; 277.59; 7276.11; 429.30; 16.03.2012; 2549.98; 2608.30; 272.40; 257.47; 310.91; 279.21; 7313.17; 431.54; 19.03.2012; 2548.92; 2608.42; 272.07; 257.47; 310.82; 278.58; 7312.74; 431.50; 20.03.2012; 2522.44; 2576.61; 268.97; 254.48; 307.43; 275.45; 7192.77; 424.34; 21.03.2012; 2521.21; 2567.58; 268.67; 253.75; 306.57; 275.54; 7137.02; 421.50; 22.03.2012; 2494.61; 2530.22; 265.49; 250.27; 302.73; 272.70; 7035.98; 415.14; 23.03.2012; 2488.87; 2525.43; 265.65; 250.45; 303.00; 272.84; 7070.80; 417.30; 26.03.2012; 2506.38; 2539.87; 268.12; 252.53; 305.92; 275.59; 7193.46; 425.56; 27.03.2012; 2493.65; 2525.21; 266.92; 251.21; 304.34; 274.54; 7125.37; 421.33; 28.03.2012; 2468.52; 2496.68; 264.10; 248.52; 301.79; 271.66; 7105.27; 419.29; 29.03.2012; 2439.73; 2452.74; 260.74; 244.46; 297.08; 269.00; 6944.89; 411.37; 30.03.2012; 2458.62; 2477.28; 263.32; 247.21; 300.58; 271.37; 7071.00; 418.58; 02.04.2012; 2496.78; 2501.18; 267.16; 249.63; 303.88; 276.38; 7186.52; 425.77; 03.04.2012; 2468.16; 2458.98; 264.29; 246.11; 300.65; 274.13; 7156.89; 424.78; 04.04.2012; 2427.50; 2398.46; 258.76; 239.41; 293.10; 269.78; 6934.90; 411.84; 05.04.2012; 2427.31; 2392.54; 259.07; 239.24; 292.88; 270.50; 6917.98; 411.18; 10.04.2012; 2370.88; 2321.53; 252.57; 232.37; 285.26; 264.47; 6743.03; 400.04; 11.04.2012; 2385.18; 2341.36; 254.43; 234.50; 287.30; 266.06; 6757.69; 401.32; 12.04.2012; 2403.12; 2352.24; 257.36; 236.53; 290.36; 269.72; 6859.69; 408.19; 13.04.2012; 2369.26; 2291.51; 253.40; 230.96; 284.72; 267.26; 6750.35; 402.17; 16.04.2012; 2380.28; 2301.19; 254.26; 231.65; 286.02; 268.25; 6792.20; 404.69; 17.04.2012; 2427.91; 2367.05; 259.45; 237.66; 292.41; 272.59; 6920.60; 412.50; 18.04.2012; 2417.80; 2327.84; 257.71; 233.95; 288.68; 272.63; 6843.81; 408.05; 19.04.2012; 2406.19; 2284.67; 256.51; 230.62; 286.40; 273.34; 6880.72; 409.57; 20.04.2012; 2425.04; 2311.27; 257.79; 232.27; 288.21; 274.26; 6899.21; 410.91; 23.04.2012; 2377.65; 2244.83; 251.75; 225.43; 279.97; 269.07; 6638.09; 395.83; 24.04.2012; 2396.85; 2284.08; 254.37; 229.25; 283.73; 270.57; 6746.91; 402.00; 25.04.2012; 2406.77; 2322.91; 256.96; 233.58; 288.05; 271.58; 6846.19; 407.83; 26.04.2012; 2410.21; 2322.69; 257.20; 233.56; 287.65; 272.04; 6820.26; 405.71; 27.04.2012; 2423.41; 2344.02; 259.12; 235.99; 289.98; 273.46; 6881.95; 409.78; 30.04.2012; 2404.55; 2306.43; 257.28; 233.02; 287.56; 272.65; 6914.99; 410.95; 01.05.2012; 2415.83; 2306.69; 258.37; 233.06; 287.60; 274.65; 6919.73; 411.16; 02.05.2012; 2406.08; 2290.31; 257.39; 231.73; 286.45; 273.98; 6893.43; 409.53; 03.05.2012; 2406.90; 2287.10; 257.53; 231.43; 286.42; 274.53; 6935.91; 412.79; 04.05.2012; 2370.10; 2248.34; 253.00; 227.34; 281.78; 269.71; 6753.13; 402.30; 07.05.2012; 2386.27; 2283.09; 254.83; 230.20; 283.96; 270.59; 6754.71; 402.33; 08.05.2012; 2350.90; 2236.11; 250.58; 225.76; 279.10; 266.61; 6674.96; 396.10; 09.05.2012; 2342.48; 2225.63; 249.73; 224.98; 277.91; 265.71; 6673.47; 395.00; 10.05.2012; 2352.45; 2247.38; 251.10; 226.83; 279.49; 266.63; 6694.14; 396.99; 11.05.2012; 2361.85; 2254.54; 251.97; 227.49; 280.46; 267.66; 6728.85; 398.79; 14.05.2012; 2324.55; 2201.95; 247.43; 222.18; 274.34; 263.91; 6526.68; 387.00; 15.05.2012; 2311.34; 2178.67; 245.76; 220.01; 272.11; 262.72; 6474.75; 383.11; 16.05.2012; 2294.57; 2175.34; 244.40; 219.41; 271.44; 260.71; 6416.44; 380.04; 17.05.2012; 2269.17; 2146.91; 241.63; 216.68; 269.07; 257.98; 6396.98; 378.96; 18.05.2012; 2249.15; 2144.69; 238.88; 215.67; 266.64; 253.77; 6231.54; 369.39; 21.05.2012; 2253.59; 2150.16; 240.17; 216.80; 268.45; 255.16; 6351.51; 376.70; 22.05.2012; 2295.07; 2192.85; 244.76; 221.09; 273.63; 259.92; 6488.95; 385.25; 23.05.2012; 2251.62; 2134.05; 239.51; 215.20; 267.01; 255.35; 6316.89; 374.65; 24.05.2012; 2278.43; 2156.52; 241.91; 217.02; 269.19; 258.21; 6392.35; 379.29; 25.05.2012; 2284.35; 2161.87; 242.49; 217.41; 269.79; 258.93; 6412.98; 380.37; 28.05.2012; 2278.27; 2147.92; 242.47; 216.66; 269.18; 259.56; 6417.98; 380.94; 29.05.2012; 2289.35; 2160.31; 244.30; 218.42; 271.48; 261.41; 6471.52; 384.80; 30.05.2012; 2257.78; 2116.18; 240.56; 214.19; 267.33; 258.19; 6371.45; 378.46; 31.05.2012; 2257.18; 2118.94; 239.73; 213.87; 266.16; 256.93; 6293.17; 373.50; 01.06.2012; 2221.58; 2068.66; 235.09; 208.79; 260.49; 252.79; 6150.49; 364.45; 04.06.2012; 2213.47; 2078.96; 233.87; 208.72; 259.48; 250.57; 6092.35; 360.46; 05.06.2012; 2217.44; 2087.31; 234.59; 209.75; 260.44; 251.01; 6128.07; 362.26; 06.06.2012; 2264.42; 2137.73; 239.95; 214.80; 265.95; 256.52; 6199.87; 366.80; 07.06.2012; 2285.62; 2143.08; 242.64; 216.15; 268.37; 260.32; 6336.48; 375.47; 08.06.2012; 2280.31; 2143.90; 241.93; 215.76; 267.90; 259.34; 6325.36; 374.10; 11.06.2012; 2283.46; 2137.70; 241.92; 214.97; 267.59; 260.03; 6380.75; 376.95; 12.06.2012; 2308.35; 2143.38; 243.44; 215.05; 268.22; 262.80; 6425.62; 378.72; 13.06.2012; 2310.04; 2143.50; 242.56; 214.47; 267.66; 261.67; 6362.61; 374.35; 14.06.2012; 2303.13; 2148.21; 241.84; 214.83; 267.49; 260.01; 6317.01; 372.16; 15.06.2012; 2320.26; 2181.23; 244.21; 218.10; 270.57; 261.52; 6387.28; 376.95; 18.06.2012; 2321.97; 2155.64; 244.36; 216.63; 269.64; 263.09; 6392.61; 377.31; 19.06.2012; 2358.12; 2198.01; 248.27; 220.74; 274.56; 266.74; 6518.44; 384.57; 20.06.2012; 2364.61; 2207.49; 249.67; 222.05; 275.92; 268.18; 6585.65; 388.67; 21.06.2012; 2353.37; 2199.42; 248.40; 221.10; 274.84; 266.67; 6537.44; 385.82; 22.06.2012; 2341.64; 2186.81; 246.58; 219.58; 273.26; 264.63; 6532.03; 385.04; 25.06.2012; 2312.34; 2130.71; 242.82; 214.51; 267.85; 262.10; 6378.88; 375.65; 26.06.2012; 2316.95; 2127.95; 242.59; 213.69; 267.06; 262.40; 6354.04; 373.54; 27.06.2012; 2347.38; 2165.61; 245.87; 217.30; 270.92; 265.31; 6458.10; 379.52; 28.06.2012; 2333.42; 2157.62; 244.67; 216.45; 269.88; 263.84; 6418.47; 377.13; 29.06.2012; 2380.99; 2264.72; 251.17; 226.42; 280.30; 267.11; 6659.30; 391.66; 02.07.2012; 2419.42; 2292.08; 254.82; 229.04; 283.25; 271.59; 6736.92; 396.39; 03.07.2012; 2442.86; 2320.43; 257.39; 231.67; 286.78; 274.04; 6837.39; 402.65; 04.07.2012; 2440.95; 2312.41; 257.33; 231.26; 286.62; 274.30; 6848.94; 403.64; 05.07.2012; 2441.69; 2284.92; 256.93; 228.72; 284.62; 275.79; 6858.76; 404.21; 06.07.2012; 2423.31; 2235.51; 254.40; 224.28; 280.27; 275.02; 6771.32; 398.45; 09.07.2012; 2413.86; 2227.91; 253.46; 223.53; 279.36; 273.93; 6757.96; 397.20; 10.07.2012; 2426.17; 2241.85; 255.60; 225.24; 281.73; 276.39; 6865.64; 403.91; 11.07.2012; 2436.13; 2246.23; 255.59; 225.01; 281.19; 276.59; 6842.68; 401.98; 12.07.2012; 2411.04; 2228.01; 252.89; 222.97; 278.79; 273.36; 6776.67; 397.97; 13.07.2012; 2439.79; 2259.09; 256.26; 226.12; 282.16; 276.84; 6852.15; 402.95; 16.07.2012; 2440.90; 2251.96; 256.73; 225.91; 282.27; 277.91; 6881.77; 405.06; 17.07.2012; 2434.96; 2250.75; 256.09; 225.82; 282.28; 276.80; 6855.70; 404.52; 18.07.2012; 2462.19; 2284.70; 258.93; 228.77; 285.72; 279.48; 6931.84; 408.39; 19.07.2012; 2483.10; 2302.45; 261.86; 231.08; 288.85; 282.89; 7042.43; 415.40; 20.07.2012; 2446.45; 2237.33; 258.17; 225.55; 283.79; 280.90; 7021.25; 413.20; 23.07.2012; 2392.19; 2179.31; 251.75; 219.31; 276.76; 274.47; 6888.36; 404.12; 24.07.2012; 2378.54; 2151.54; 250.57; 217.10; 275.02; 274.23; 6910.30; 405.14; 25.07.2012; 2372.85; 2159.09; 250.39; 217.90; 275.89; 273.19; 6943.81; 406.76; 26.07.2012; 2427.50; 2251.05; 256.58; 226.05; 284.18; 277.49; 7067.16; 414.32; 27.07.2012; 2458.37; 2301.23; 259.81; 230.47; 288.94; 279.60; 7143.09; 418.88; 30.07.2012; 2498.12; 2340.31; 263.94; 233.94; 292.85; 284.21; 7269.31; 426.31; 31.07.2012; 2478.54; 2325.72; 261.38; 232.34; 291.35; 280.85; 7247.08; 424.39; 01.08.2012; 2492.63; 2333.38; 262.57; 232.91; 291.84; 282.57; 7265.70; 424.66; 02.08.2012; 2472.55; 2263.36; 259.28; 226.73; 286.52; 281.93; 7226.15; 421.53; 03.08.2012; 2529.01; 2372.58; 265.58; 236.03; 295.46; 285.42; 7363.15; 429.82; 06.08.2012; 2531.41; 2399.32; 266.80; 238.72; 297.70; 285.30; 7347.16; 430.08; 07.08.2012; 2549.56; 2440.24; 268.80; 241.59; 300.10; 286.47; 7378.43; 431.85; 08.08.2012; 2556.34; 2432.28; 269.20; 240.79; 299.67; 287.93; 7427.19; 433.49; 09.08.2012; 2565.23; 2437.04; 270.27; 241.43; 300.99; 289.36; 7496.66; 437.91; 10.08.2012; 2561.71; 2423.22; 269.88; 240.28; 299.84; 289.66; 7498.53; 437.64; 13.08.2012; 2553.31; 2415.96; 268.72; 239.46; 298.66; 288.22; 7433.72; 433.95; 14.08.2012; 2570.65; 2432.29; 270.54; 240.99; 300.59; 290.25; 7463.81; 436.27; 15.08.2012; 2566.14; 2430.39; 270.35; 240.75; 300.50; 290.12; 7482.22; 436.69; 16.08.2012; 2568.93; 2456.53; 271.22; 243.45; 302.56; 289.34; 7454.62; 435.61; 17.08.2012; 2576.35; 2471.53; 272.83; 245.24; 304.59; 290.76; 7537.31; 440.36; 20.08.2012; 2566.99; 2466.32; 271.50; 244.19; 303.38; 289.20; 7506.72; 438.52; 21.08.2012; 2571.20; 2490.27; 272.58; 246.57; 305.32; 289.10; 7487.31; 437.94; 22.08.2012; 2539.96; 2452.73; 269.27; 243.34; 301.59; 285.80; 7361.94; 430.92; 23.08.2012; 2526.63; 2429.17; 267.69; 241.25; 299.47; 284.70; 7326.04; 428.65; 24.08.2012; 2533.17; 2434.23; 268.00; 241.39; 299.94; 285.17; 7368.40; 430.32; 27.08.2012; 2543.36; 2461.82; 269.20; 243.65; 302.18; 285.39; 7429.70; 433.69; 28.08.2012; 2527.41; 2442.12; 267.32; 241.85; 299.40; 283.49; 7282.51; 425.98; 29.08.2012; 2522.43; 2434.23; 267.01; 241.51; 299.13; 283.21; 7261.71; 425.08; 30.08.2012; 2503.72; 2403.80; 264.97; 238.62; 296.09; 281.99; 7217.26; 422.43; 31.08.2012; 2508.83; 2440.71; 266.23; 241.70; 299.02; 281.59; 7256.05; 425.42; 03.09.2012; 2531.59; 2463.17; 268.47; 243.69; 301.17; 283.98; 7271.43; 426.64; 04.09.2012; 2500.67; 2436.54; 265.43; 241.33; 298.06; 280.41; 7174.28; 421.26; 05.09.2012; 2497.14; 2441.81; 265.49; 241.66; 298.74; 280.25; 7145.19; 420.33; 06.09.2012; 2553.84; 2524.95; 271.67; 249.07; 306.23; 285.18; 7231.17; 425.81; 07.09.2012; 2550.50; 2538.60; 272.30; 250.62; 307.97; 284.97; 7320.45; 431.15; 10.09.2012; 2542.07; 2528.53; 271.69; 249.88; 306.94; 284.50; 7294.82; 429.82; 11.09.2012; 2558.98; 2557.65; 272.58; 251.99; 308.83; 284.27; 7320.57; 431.45; 12.09.2012; 2551.52; 2564.80; 272.91; 253.18; 309.81; 283.84; 7347.56; 433.42; 13.09.2012; 2554.39; 2543.22; 272.42; 251.27; 308.03; 284.61; 7306.87; 430.76; 14.09.2012; 2575.22; 2594.56; 275.95; 256.14; 313.09; 286.87; 7442.22; 439.19; 17.09.2012; 2570.17; 2583.57; 275.01; 254.96; 311.71; 286.16; 7386.97; 435.68; 18.09.2012; 2567.08; 2553.40; 273.80; 252.30; 309.52; 286.28; 7371.16; 434.23; 19.09.2012; 2579.60; 2567.67; 274.90; 253.52; 311.20; 287.25; 7437.95; 437.57; 20.09.2012; 2575.31; 2553.03; 274.50; 252.42; 310.20; 287.48; 7439.09; 437.15; 21.09.2012; 2587.34; 2577.08; 275.78; 254.62; 312.39; 287.91; 7437.89; 437.58; 24.09.2012; 2581.63; 2557.89; 274.70; 252.50; 310.57; 287.78; 7431.56; 436.82; 25.09.2012; 2588.78; 2568.48; 275.78; 253.60; 311.88; 288.82; 7496.78; 440.31; 26.09.2012; 2546.07; 2498.52; 270.72; 247.32; 305.30; 284.97; 7346.18; 431.61; 27.09.2012; 2552.30; 2506.06; 271.65; 248.14; 306.34; 285.97; 7392.68; 434.66; 28.09.2012; 2518.19; 2454.26; 268.48; 244.21; 302.32; 283.56; 7321.81; 431.20; 01.10.2012; 2553.24; 2498.81; 272.33; 248.46; 307.24; 286.96; 7398.69; 436.06; 02.10.2012; 2544.32; 2493.59; 271.62; 248.11; 306.78; 285.93; 7364.73; 433.86; 03.10.2012; 2544.96; 2492.48; 271.37; 248.02; 306.21; 285.57; 7280.51; 429.53; 04.10.2012; 2540.30; 2485.75; 271.33; 247.75; 306.27; 285.72; 7302.81; 430.80; 05.10.2012; 2565.06; 2531.21; 274.11; 251.66; 310.31; 287.44; 7380.26; 435.91; 08.10.2012; 2544.73; 2496.09; 271.43; 248.39; 307.10; 285.33; 7310.82; 431.67; 09.10.2012; 2532.74; 2472.23; 270.20; 246.44; 305.19; 284.77; 7283.59; 429.86; 10.10.2012; 2519.85; 2456.54; 268.71; 245.09; 303.44; 283.21; 7204.40; 425.63; 11.10.2012; 2537.50; 2487.08; 270.84; 247.70; 305.93; 284.85; 7214.81; 426.45; 12.10.2012; 2526.03; 2469.09; 269.43; 245.97; 304.32; 283.76; 7161.47; 423.53; 15.10.2012; 2538.79; 2485.12; 270.80; 247.48; 306.33; 284.98; 7221.06; 426.72; 16.10.2012; 2573.01; 2547.90; 274.38; 252.36; 311.29; 287.31; 7298.07; 430.48; 17.10.2012; 2586.34; 2569.83; 275.66; 254.30; 312.98; 287.96; 7299.03; 431.22; 18.10.2012; 2590.96; 2574.19; 276.18; 254.57; 313.62; 288.70; 7378.84; 435.05; 19.10.2012; 2572.63; 2542.24; 274.08; 251.91; 310.84; 287.15; 7307.52; 431.30; 22.10.2012; 2559.63; 2531.10; 272.95; 250.84; 309.67; 285.99; 7289.86; 430.00; 23.10.2012; 2515.76; 2477.92; 268.40; 245.95; 303.74; 281.85; 7144.43; 421.22; 24.10.2012; 2525.25; 2490.58; 269.52; 247.12; 304.75; 282.91; 7137.37; 421.55; 25.10.2012; 2528.68; 2483.43; 270.23; 246.74; 304.51; 284.57; 7174.04; 423.56; 26.10.2012; 2532.89; 2496.10; 270.51; 247.62; 305.13; 284.32; 7143.04; 422.68; 29.10.2012; 2522.33; 2478.84; 269.46; 246.11; 304.05; 283.69; 7168.50; 424.07; 30.10.2012; 2547.16; 2515.99; 271.76; 249.10; 306.89; 285.32; 7176.26; 425.37; 31.10.2012; 2525.03; 2503.64; 270.30; 248.10; 305.64; 283.49; 7136.23; 423.63; 01.11.2012; 2553.17; 2533.87; 273.70; 250.86; 308.81; 287.38; 7192.87; 427.45; 02.11.2012; 2561.55; 2547.15; 274.85; 252.17; 310.48; 288.35; 7245.58; 430.35; 05.11.2012; 2546.22; 2517.67; 273.21; 249.73; 308.38; 287.46; 7237.10; 429.42; 06.11.2012; 2561.82; 2535.94; 274.74; 251.44; 309.95; 288.80; 7211.28; 428.04; 07.11.2012; 2524.03; 2479.10; 271.04; 246.75; 305.46; 286.08; 7155.18; 424.49; 08.11.2012; 2525.20; 2479.13; 270.58; 246.01; 304.94; 285.88; 7152.73; 423.87; 09.11.2012; 2521.70; 2479.82; 270.27; 245.94; 305.03; 285.36; 7168.94; 424.99; 12.11.2012; 2513.22; 2473.52; 269.53; 245.39; 304.33; 284.48; 7154.77; 424.12; 13.11.2012; 2524.99; 2493.14; 270.60; 246.75; 305.54; 285.25; 7126.27; 422.06; 14.11.2012; 2494.97; 2472.84; 268.14; 244.92; 303.55; 282.29; 7120.38; 421.21; 15.11.2012; 2472.43; 2461.77; 265.52; 243.27; 300.77; 278.88; 7033.51; 415.97; 16.11.2012; 2446.78; 2427.32; 262.86; 240.13; 297.26; 276.70; 6972.74; 412.53; 19.11.2012; 2502.31; 2495.21; 268.58; 246.12; 304.24; 282.05; 7139.81; 422.00; 20.11.2012; 2505.92; 2509.62; 269.49; 247.46; 305.25; 282.54; 7144.47; 423.05; 21.11.2012; 2511.25; 2519.68; 270.11; 248.27; 306.30; 282.98; 7164.73; 424.81; 22.11.2012; 2520.56; 2535.09; 271.70; 250.21; 308.59; 284.22; 7226.64; 429.00; 23.11.2012; 2534.72; 2557.03; 273.33; 252.24; 310.91; 285.46; 7297.08; 432.74; 26.11.2012; 2523.22; 2542.52; 272.00; 250.98; 309.48; 284.10; 7273.80; 430.94; 27.11.2012; 2528.41; 2543.45; 272.86; 251.53; 310.09; 285.21; 7242.72; 429.72; 28.11.2012; 2532.66; 2546.84; 273.15; 251.83; 310.64; 285.49; 7216.63; 428.14; 29.11.2012; 2558.64; 2581.69; 276.31; 255.24; 314.47; 288.34; 7290.55; 432.70; 30.11.2012; 2551.79; 2575.25; 275.78; 254.83; 314.10; 287.71; 7294.09; 433.02; 03.12.2012; 2554.72; 2582.36; 276.13; 255.42; 314.68; 287.85; 7320.78; 434.67; 04.12.2012; 2556.50; 2590.83; 276.24; 255.92; 314.98; 287.61; 7309.99; 434.33; 05.12.2012; 2564.44; 2592.09; 276.91; 256.34; 315.44; 288.49; 7339.51; 436.12; 06.12.2012; 2581.46; 2603.41; 278.82; 257.63; 317.52; 290.89; 7393.69; 439.35; 07.12.2012; 2584.15; 2601.37; 279.17; 257.49; 317.62; 291.67; 7412.65; 440.27; 10.12.2012; 2591.61; 2596.02; 279.55; 257.02; 317.54; 292.80; 7421.88; 440.30; 11.12.2012; 2598.64; 2624.03; 280.49; 259.39; 319.74; 292.44; 7466.83; 443.71; 12.12.2012; 2601.33; 2630.34; 280.64; 259.95; 319.90; 292.24; 7423.24; 441.44; 13.12.2012; 2593.21; 2627.66; 279.63; 259.67; 318.97; 290.60; 7335.12; 436.35; 14.12.2012; 2588.33; 2630.54; 279.40; 260.01; 319.16; 289.85; 7337.35; 436.49; 17.12.2012; 2586.54; 2628.01; 279.18; 259.87; 318.97; 289.58; 7334.31; 436.27; 18.12.2012; 2593.76; 2643.50; 280.46; 261.40; 320.63; 290.60; 7374.18; 438.83; 19.12.2012; 2598.33; 2654.69; 281.65; 262.82; 322.27; 291.55; 7426.68; 441.39; 20.12.2012; 2595.39; 2658.30; 281.81; 263.07; 322.40; 291.63; 7444.37; 442.50; 21.12.2012; 2591.06; 2651.09; 280.95; 262.20; 321.53; 290.79; 7454.83; 442.80; 24.12.2012; 2587.12; 2648.53; 280.50; 261.93; 321.18; 290.20; 7432.74; 441.57; 27.12.2012; 2584.75; 2659.95; 280.60; 262.67; 321.67; 289.73; 7448.90; 442.55; 28.12.2012; 2568.91; 2626.85; 278.78; 260.07; 319.02; 288.64; 7407.68; 440.14; 31.12.2012; 2577.62; 2635.93; 279.68; 260.84; 319.82; 289.64; 7430.58; 441.40; 02.01.2013; 2621.78; 2711.25; 285.33; 267.59; 326.21; 294.16; 7622.29; 452.92; 03.01.2013; 2640.37; 2701.22; 286.83; 267.19; 327.75; 297.33; 7655.32; 454.66; 04.01.2013; 2653.02; 2709.35; 287.83; 267.97; 328.96; 298.49; 7707.22; 456.97; 07.01.2013; 2641.20; 2695.56; 286.63; 266.81; 327.72; 297.30; 7691.57; 455.51; 08.01.2013; 2640.04; 2691.45; 286.25; 266.37; 327.46; 296.98; 7648.74; 453.75; 09.01.2013; 2659.71; 2706.39; 288.22; 268.08; 329.66; 299.15; 7663.48; 454.59; 10.01.2013; 2650.35; 2708.27; 287.44; 267.97; 329.37; 297.78; 7677.90; 454.88; 11.01.2013; 2647.48; 2717.79; 287.08; 268.40; 329.66; 296.71; 7678.37; 454.32; 14.01.2013; 2634.95; 2715.16; 286.01; 268.06; 329.06; 295.02; 7687.13; 454.61; 15.01.2013; 2634.32; 2701.59; 285.97; 267.34; 328.26; 295.59; 7653.78; 452.82; 16.01.2013; 2633.43; 2702.54; 286.03; 267.74; 329.09; 295.35; 7697.32; 455.37; 17.01.2013; 2639.00; 2718.93; 287.35; 269.85; 331.64; 295.92; 7725.60; 457.30; 18.01.2013; 2633.96; 2709.59; 287.03; 269.32; 330.73; 295.80; 7700.03; 455.97; 21.01.2013; 2638.55; 2726.63; 287.78; 270.71; 331.94; 295.96; 7757.81; 459.08; 22.01.2013; 2636.86; 2716.70; 287.66; 269.89; 331.13; 296.47; 7749.71; 458.99; 23.01.2013; 2649.64; 2708.28; 288.22; 269.46; 331.86; 297.90; 7770.65; 460.39; 24.01.2013; 2654.17; 2722.96; 288.89; 270.69; 332.98; 298.05; 7782.16; 460.61; 25.01.2013; 2659.41; 2744.18; 289.72; 272.61; 334.98; 297.88; 7831.64; 463.31; 28.01.2013; 2656.66; 2744.50; 289.36; 272.66; 335.03; 297.16; 7858.39; 464.37; 29.01.2013; 2671.94; 2749.27; 290.30; 272.87; 335.39; 298.74; 7894.29; 466.07; 30.01.2013; 2655.50; 2732.12; 288.63; 270.89; 333.59; 297.38; 7954.98; 467.92; 31.01.2013; 2641.26; 2702.98; 287.22; 268.57; 331.59; 296.83; 7909.05; 464.55; 01.02.2013; 2640.10; 2710.08; 288.20; 270.24; 333.85; 297.15; 8021.02; 471.15; 04.02.2013; 2600.22; 2625.17; 283.90; 262.81; 327.25; 295.78; 7986.02; 469.05; 05.02.2013; 2616.80; 2651.21; 285.56; 264.72; 329.57; 297.16; 8049.84; 472.05; 06.02.2013; 2604.62; 2617.35; 284.52; 262.24; 327.54; 297.45; 8032.67; 471.14; 07.02.2013; 2593.40; 2597.92; 283.88; 260.91; 325.68; 297.44; 8007.50; 470.06; 08.02.2013; 2626.09; 2630.30; 287.34; 263.88; 329.14; 301.26; 8093.16; 474.52; 11.02.2013; 2615.58; 2622.61; 285.62; 263.15; 327.73; 298.68; 7977.08; 467.42; 12.02.2013; 2630.48; 2648.83; 287.07; 265.23; 329.70; 299.53; 8011.36; 469.73; 13.02.2013; 2633.01; 2656.86; 288.27; 266.69; 331.96; 300.47; 8112.59; 476.38; 14.02.2013; 2628.81; 2635.35; 287.79; 265.13; 331.00; 300.98; 8124.74; 476.88; 15.02.2013; 2622.24; 2615.26; 287.34; 264.17; 330.20; 300.99; 8117.18; 476.76; 18.02.2013; 2617.77; 2616.65; 286.76; 264.13; 330.03; 299.94; 8094.67; 474.92; 19.02.2013; 2645.16; 2662.37; 290.01; 268.22; 334.52; 302.36; 8167.90; 479.88; 20.02.2013; 2634.01; 2640.35; 289.07; 266.90; 334.13; 301.78; 8216.78; 482.89; 21.02.2013; 2596.09; 2579.76; 284.86; 261.40; 328.20; 298.84; 8090.69; 475.31; 22.02.2013; 2633.09; 2630.05; 288.57; 265.44; 332.53; 302.16; 8163.17; 479.62; 25.02.2013; 2634.88; 2651.86; 288.40; 267.22; 334.19; 300.23; 8161.20; 479.56; 26.02.2013; 2597.15; 2570.52; 284.60; 260.63; 327.79; 299.03; 8075.69; 474.79; 27.02.2013; 2619.63; 2611.89; 287.17; 264.21; 331.27; 300.64; 8134.10; 478.24; 28.02.2013; 2647.04; 2633.55; 289.94; 266.35; 334.20; 303.90; 8178.36; 480.42; 01.03.2013; 2637.33; 2616.75; 289.02; 264.96; 332.83; 303.42; 8211.21; 481.71; 04.03.2013; 2635.26; 2619.78; 288.89; 264.99; 333.19; 303.17; 8271.10; 484.55; 05.03.2013; 2682.05; 2683.02; 294.11; 270.61; 339.61; 307.88; 8409.98; 492.31; 06.03.2013; 2676.50; 2679.89; 293.38; 270.48; 338.78; 306.65; 8345.53; 489.47; 07.03.2013; 2676.26; 2690.85; 293.19; 271.38; 339.31; 305.47; 8334.59; 489.01; 08.03.2013; 2700.78; 2728.78; 295.55; 274.54; 342.31; 307.05; 8367.01; 490.51; 11.03.2013; 2698.45; 2718.71; 295.26; 273.97; 342.04; 307.03; 8367.75; 490.59; 12.03.2013; 2697.94; 2711.85; 295.37; 273.73; 342.32; 307.45; 8360.44; 490.16; 13.03.2013; 2694.20; 2704.73; 295.32; 273.15; 341.58; 307.87; 8342.80; 489.13; 14.03.2013; 2726.77; 2744.70; 298.52; 276.32; 344.83; 311.02; 8358.98; 489.88; 15.03.2013; 2717.66; 2725.72; 297.44; 274.93; 344.12; 310.26; 8332.57; 488.77; 18.03.2013; 2710.86; 2705.47; 296.81; 273.64; 342.57; 310.23; 8278.94; 485.73; 19.03.2013; 2703.17; 2671.96; 295.55; 270.73; 339.79; 310.48; 8223.76; 482.89; 20.03.2013; 2711.90; 2708.90; 296.50; 273.55; 342.33; 309.74; 8209.37; 481.96; 21.03.2013; 2697.23; 2683.92; 294.47; 271.14; 339.11; 308.10; 8113.62; 477.24; 22.03.2013; 2692.78; 2681.67; 294.04; 270.73; 338.54; 307.65; 8111.28; 476.14; 25.03.2013; 2689.49; 2649.28; 293.25; 267.98; 336.57; 308.65; 8108.52; 476.76; 26.03.2013; 2693.35; 2641.12; 293.76; 267.69; 336.94; 309.86; 8142.35; 478.59; 27.03.2013; 2685.87; 2612.46; 292.44; 264.94; 334.49; 309.87; 8141.75; 477.77; 28.03.2013; 2697.77; 2624.02; 293.78; 266.08; 336.03; 311.35; 8159.03; 479.15; 02.04.2013; 2735.10; 2679.80; 297.52; 270.70; 341.05; 314.21; 8257.56; 484.75; 03.04.2013; 2708.12; 2639.01; 294.80; 267.45; 338.17; 312.03; 8231.19; 483.43; 04.04.2013; 2683.54; 2621.43; 291.71; 265.43; 334.50; 308.06; 8058.56; 474.45; 05.04.2013; 2641.08; 2585.28; 287.13; 261.40; 329.54; 303.09; 7957.44; 468.23; 08.04.2013; 2647.01; 2589.25; 287.64; 261.67; 330.31; 303.81; 7979.41; 470.03; 09.04.2013; 2650.71; 2595.13; 288.07; 262.21; 330.48; 304.13; 8023.08; 472.14; 10.04.2013; 2692.91; 2661.62; 293.19; 268.39; 337.33; 308.17; 8128.73; 478.29; 11.04.2013; 2702.55; 2674.33; 294.96; 270.03; 339.28; 310.01; 8175.17; 481.20; 12.04.2013; 2679.30; 2633.47; 292.39; 266.45; 335.57; 308.41; 8083.73; 476.03; 15.04.2013; 2671.26; 2624.71; 290.43; 264.82; 333.84; 306.20; 8028.01; 471.84; 16.04.2013; 2650.56; 2609.30; 288.16; 263.24; 331.79; 303.37; 7948.43; 467.01; 17.04.2013; 2606.93; 2553.49; 283.73; 258.28; 325.20; 299.52; 7781.27; 457.47; 18.04.2013; 2611.83; 2555.50; 283.73; 258.02; 325.02; 299.77; 7729.30; 455.14; 19.04.2013; 2624.32; 2575.16; 285.21; 259.72; 326.84; 301.01; 7724.94; 455.23; 22.04.2013; 2627.67; 2583.62; 285.68; 260.66; 327.35; 301.05; 7718.70; 455.20; 23.04.2013; 2688.17; 2662.88; 292.63; 268.16; 335.44; 307.31; 7833.11; 462.01; 24.04.2013; 2709.21; 2702.05; 294.63; 271.07; 338.29; 308.45; 7889.68; 465.31; 25.04.2013; 2723.02; 2704.41; 296.88; 271.99; 339.98; 311.85; 8014.87; 472.30; 26.04.2013; 2716.30; 2683.43; 295.89; 269.94; 338.30; 311.84; 8032.22; 472.89; 29.04.2013; 2728.40; 2717.38; 297.39; 272.83; 341.11; 312.03; 8051.60; 473.49; 30.04.2013; 2724.57; 2712.00; 296.72; 272.21; 341.06; 311.35; 8096.51; 475.64; 01.05.2013; 2726.56; 2711.74; 296.93; 272.22; 341.03; 311.73; 8086.13; 475.02; 02.05.2013; 2740.05; 2718.90; 297.88; 272.75; 341.43; 313.04; 8051.37; 472.93; 03.05.2013; 2766.29; 2763.68; 301.04; 276.81; 345.17; 315.30; 8111.63; 476.89; 06.05.2013; 2761.92; 2750.52; 300.97; 276.33; 344.72; 315.61; 8145.50; 478.20; 07.05.2013; 2772.40; 2769.08; 301.74; 277.89; 346.22; 315.66; 8167.82; 479.38; 08.05.2013; 2785.32; 2784.62; 303.67; 279.51; 348.91; 317.81; 8248.89; 483.76; 09.05.2013; 2783.08; 2773.16; 303.74; 278.79; 348.41; 318.59; 8260.21; 484.37; 10.05.2013; 2793.95; 2785.24; 304.99; 280.03; 349.68; 319.81; 8295.83; 486.18; 13.05.2013; 2786.43; 2777.39; 304.46; 279.44; 348.92; 319.35; 8294.22; 486.89; 14.05.2013; 2797.74; 2795.63; 305.66; 281.06; 350.52; 320.15; 8276.68; 485.98; 15.05.2013; 2820.94; 2809.58; 308.06; 282.71; 352.98; 323.16; 8311.47; 488.10; 16.05.2013; 2814.79; 2806.70; 307.97; 282.54; 352.61; 323.13; 8300.74; 487.25; 17.05.2013; 2823.22; 2817.99; 308.72; 283.43; 353.08; 323.74; 8323.41; 487.60; 20.05.2013; 2830.58; 2824.50; 309.77; 284.43; 354.17; 324.81; 8344.06; 488.80; 21.05.2013; 2833.39; 2821.65; 309.99; 284.47; 354.47; 325.19; 8377.91; 490.96; 22.05.2013; 2842.58; 2835.01; 310.59; 285.69; 355.81; 325.22; 8423.28; 493.13; 23.05.2013; 2783.81; 2776.78; 303.99; 279.88; 348.36; 318.08; 8187.25; 479.80; 24.05.2013; 2779.81; 2764.29; 303.35; 278.78; 347.88; 317.86; 8164.94; 478.93; 27.05.2013; 2786.29; 2795.00; 304.34; 281.28; 350.12; 317.48; 8242.08; 482.89; 28.05.2013; 2818.96; 2835.87; 308.23; 285.08; 353.67; 321.34; 8324.58; 487.41; 29.05.2013; 2762.67; 2786.54; 302.50; 280.51; 347.95; 314.71; 8174.62; 479.17; 30.05.2013; 2768.55; 2799.20; 303.55; 281.55; 349.03; 315.74; 8199.41; 480.83; 31.05.2013; 2742.81; 2769.64; 300.88; 278.88; 345.71; 313.14; 8093.12; 474.62; 03.06.2013; 2718.85; 2747.74; 298.59; 276.85; 342.65; 310.68; 8093.38; 474.35; 04.06.2013; 2732.84; 2755.70; 299.59; 277.48; 344.08; 311.99; 8089.75; 473.82; 05.06.2013; 2688.66; 2709.33; 295.12; 273.37; 339.14; 307.30; 7937.37; 465.66; 06.06.2013; 2653.76; 2676.21; 291.69; 270.41; 335.31; 303.53; 7876.21; 462.10; 07.06.2013; 2693.63; 2724.08; 295.40; 274.23; 339.86; 307.06; 7908.02; 463.67; 10.06.2013; 2691.07; 2719.40; 295.22; 274.14; 339.65; 306.80; 7903.19; 463.14; 11.06.2013; 2664.27; 2683.20; 291.74; 270.65; 335.70; 303.41; 7807.79; 457.40; 12.06.2013; 2650.98; 2666.52; 290.68; 269.12; 334.68; 302.81; 7827.72; 459.13; 13.06.2013; 2647.21; 2661.71; 290.51; 268.71; 333.93; 302.87; 7816.27; 458.72; 14.06.2013; 2645.62; 2667.32; 291.13; 269.67; 335.24; 303.16; 7903.32; 463.62; 17.06.2013; 2669.38; 2702.69; 293.25; 272.39; 338.01; 304.69; 7919.17; 464.35; 18.06.2013; 2662.16; 2700.93; 293.02; 272.72; 338.12; 303.96; 7904.46; 463.69; 19.06.2013; 2657.51; 2683.98; 292.36; 271.44; 337.17; 303.87; 7861.45; 461.74; 20.06.2013; 2577.50; 2586.45; 283.68; 262.69; 326.47; 295.46; 7582.67; 445.62; 21.06.2013; 2550.54; 2549.48; 280.40; 258.97; 322.36; 292.68; 7532.10; 442.86; 24.06.2013; 2515.80; 2511.83; 275.66; 254.52; 316.03; 287.79; 7275.80; 428.01; 25.06.2013; 2549.86; 2543.37; 279.69; 257.64; 320.58; 292.53; 7433.31; 437.14; 26.06.2013; 2599.79; 2602.81; 284.54; 262.65; 327.03; 297.11; 7574.72; 444.95; 27.06.2013; 2615.00; 2619.86; 286.42; 264.69; 329.62; 298.80; 7640.91; 448.40; 28.06.2013; 2604.51; 2602.59; 285.02; 263.09; 328.24; 297.63; 7578.22; 444.44; 01.07.2013; 2628.46; 2622.62; 288.29; 265.43; 331.19; 301.66; 7723.10; 452.21; 02.07.2013; 2617.25; 2603.20; 287.13; 263.98; 329.87; 300.77; 7708.22; 452.11; 03.07.2013; 2597.73; 2570.76; 285.46; 261.24; 327.07; 300.12; 7662.05; 449.19; 04.07.2013; 2658.79; 2646.54; 292.15; 268.12; 334.91; 306.46; 7852.01; 460.09; 05.07.2013; 2620.32; 2596.01; 288.31; 263.92; 330.51; 303.04; 7749.30; 454.60; 08.07.2013; 2656.51; 2650.85; 292.37; 268.61; 335.32; 306.44; 7865.39; 460.78; 09.07.2013; 2676.71; 2664.14; 294.58; 270.45; 337.64; 308.92; 7932.29; 464.95; 10.07.2013; 2677.67; 2659.71; 294.84; 270.33; 338.10; 309.53; 7963.86; 467.43; 11.07.2013; 2690.87; 2681.32; 296.54; 272.29; 340.43; 310.95; 8020.06; 471.48; 12.07.2013; 2689.71; 2674.87; 296.20; 271.52; 339.91; 311.00; 8006.02; 471.23; 15.07.2013; 2698.37; 2686.69; 297.38; 272.68; 340.95; 312.17; 8015.99; 471.62; 16.07.2013; 2676.06; 2665.61; 295.31; 270.87; 339.19; 309.92; 8028.72; 472.40; 17.07.2013; 2692.41; 2681.88; 297.04; 272.30; 340.59; 311.87; 8064.41; 474.56; 18.07.2013; 2711.80; 2717.99; 299.76; 275.74; 343.35; 313.87; 8053.08; 474.65; 19.07.2013; 2710.62; 2716.17; 299.85; 275.52; 343.52; 314.24; 8084.19; 476.08; 22.07.2013; 2715.82; 2725.40; 300.30; 275.96; 343.95; 314.68; 8073.04; 475.48; 23.07.2013; 2705.96; 2722.90; 299.44; 275.74; 343.46; 313.28; 8121.38; 478.08; 24.07.2013; 2718.62; 2752.25; 301.10; 278.52; 346.15; 313.87; 8160.05; 479.91; 25.07.2013; 2699.91; 2740.29; 299.63; 277.72; 344.96; 311.84; 8142.26; 478.28; 26.07.2013; 2693.50; 2741.96; 298.91; 277.45; 344.30; 310.73; 8126.81; 477.25; 29.07.2013; 2692.44; 2741.73; 299.06; 277.50; 344.47; 310.97; 8127.22; 477.42; 30.07.2013; 2691.04; 2759.21; 299.43; 278.96; 345.67; 310.34; 8108.59; 476.46; 31.07.2013; 2699.33; 2768.15; 299.58; 279.46; 346.15; 310.17; 8099.04; 476.11; 01.08.2013; 2724.15; 2808.64; 303.29; 283.73; 350.02; 313.29; 8189.02; 481.53; 02.08.2013; 2734.55; 2811.00; 304.15; 284.03; 351.56; 314.63; 8173.51; 480.36; 05.08.2013; 2732.74; 2809.08; 304.74; 284.13; 351.98; 315.64; 8206.88; 482.63; 06.08.2013; 2725.71; 2790.78; 303.50; 282.48; 350.64; 314.80; 8163.00; 479.92; 07.08.2013; 2716.78; 2794.44; 302.81; 282.42; 350.47; 313.57; 8156.32; 479.08; 08.08.2013; 2720.49; 2816.88; 304.17; 285.02; 352.74; 313.77; 8232.96; 483.24; 09.08.2013; 2736.45; 2825.62; 305.92; 286.30; 354.28; 315.90; 8285.12; 486.53; 12.08.2013; 2739.32; 2827.15; 306.08; 286.58; 354.61; 315.94; 8283.96; 486.98; 13.08.2013; 2756.75; 2841.61; 307.79; 288.04; 356.11; 317.84; 8328.34; 489.42; 14.08.2013; 2760.19; 2852.08; 308.62; 289.21; 357.58; 318.34; 8369.85; 492.07; 15.08.2013; 2733.43; 2835.86; 305.34; 287.36; 354.57; 313.86; 8248.98; 485.10; 16.08.2013; 2738.23; 2854.27; 306.36; 288.87; 356.17; 314.41; 8319.63; 488.47; 19.08.2013; 2721.09; 2823.35; 304.77; 286.35; 353.85; 313.70; 8310.84; 488.28; 20.08.2013; 2705.61; 2787.98; 302.25; 282.95; 350.74; 312.03; 8236.78; 484.08; 21.08.2013; 2688.55; 2774.58; 300.61; 282.02; 348.77; 309.80; 8075.56; 475.78; 22.08.2013; 2713.62; 2812.32; 303.55; 285.85; 353.22; 311.85; 8180.81; 481.67; 23.08.2013; 2725.24; 2826.05; 304.71; 286.96; 354.56; 313.04; 8210.77; 483.52; 26.08.2013; 2728.10; 2821.45; 304.48; 286.21; 353.93; 313.29; 8220.64; 483.74; 27.08.2013; 2685.08; 2749.27; 299.01; 279.33; 346.72; 309.22; 8113.38; 477.17; 28.08.2013; 2678.13; 2742.61; 297.89; 278.25; 344.72; 308.10; 8091.78; 475.51; 29.08.2013; 2694.35; 2758.31; 300.13; 280.06; 346.07; 310.67; 8110.19; 476.87; 30.08.2013; 2670.86; 2721.37; 297.32; 276.67; 342.79; 308.46; 8011.43; 471.35; 02.09.2013; 2720.35; 2774.09; 302.94; 281.52; 348.78; 314.62; 8161.79; 480.43; 03.09.2013; 2702.92; 2753.35; 301.78; 280.46; 347.69; 313.41; 8263.08; 484.62; 04.09.2013; 2712.71; 2758.29; 302.34; 280.70; 347.98; 314.23; 8268.13; 485.44; 05.09.2013; 2730.81; 2774.20; 304.56; 282.60; 349.60; 316.69; 8258.79; 484.64; 06.09.2013; 2747.28; 2803.42; 306.10; 284.63; 351.89; 317.74; 8288.54; 486.13; 09.09.2013; 2733.94; 2798.31; 305.84; 284.66; 352.00; 317.24; 8340.84; 488.83; 10.09.2013; 2761.39; 2851.40; 309.80; 289.58; 357.49; 320.22; 8477.46; 497.58; 11.09.2013; 2774.68; 2863.44; 310.88; 290.74; 358.76; 321.20; 8525.16; 499.53; 12.09.2013; 2774.27; 2862.07; 310.74; 290.60; 358.54; 321.07; 8518.29; 498.73; 13.09.2013; 2780.90; 2867.11; 311.46; 291.09; 358.74; 321.98; 8492.60; 497.42; 16.09.2013; 2794.46; 2894.64; 313.42; 293.83; 361.56; 323.19; 8578.67; 502.13; 17.09.2013; 2780.10; 2890.95; 311.95; 293.31; 360.77; 320.91; 8578.83; 501.65; 18.09.2013; 2795.18; 2908.92; 313.28; 294.95; 362.72; 321.91; 8605.10; 502.90; 19.09.2013; 2809.24; 2936.20; 315.05; 297.06; 365.61; 323.32; 8703.95; 508.84; 20.09.2013; 2801.33; 2927.19; 314.20; 296.69; 365.22; 322.07; 8664.08; 506.70; 23.09.2013; 2789.25; 2906.35; 312.62; 294.75; 362.95; 320.85; 8576.98; 501.99; 24.09.2013; 2794.42; 2922.93; 313.20; 296.06; 364.01; 320.76; 8593.71; 502.23; 25.09.2013; 2798.12; 2927.35; 313.02; 296.21; 363.50; 320.29; 8471.01; 495.92; 26.09.2013; 2799.08; 2922.99; 313.02; 295.81; 363.60; 320.65; 8527.74; 498.68; 27.09.2013; 2791.71; 2919.34; 312.18; 295.26; 363.03; 319.57; 8488.12; 496.46; 30.09.2013; 2776.23; 2893.15; 310.46; 292.93; 360.49; 318.43; 8414.74; 491.89; 01.10.2013; 2789.47; 2933.02; 312.86; 296.73; 364.38; 319.51; 8514.08; 497.66; 02.10.2013; 2771.34; 2918.31; 310.79; 295.29; 362.04; 316.94; 8445.57; 493.78; 03.10.2013; 2762.13; 2902.12; 309.55; 293.87; 360.69; 315.90; 8456.07; 494.51; 04.10.2013; 2765.49; 2928.31; 309.89; 295.85; 361.88; 314.75; 8407.67; 491.05; 07.10.2013; 2755.03; 2923.04; 309.18; 295.26; 360.74; 313.96; 8373.17; 488.62; 08.10.2013; 2731.60; 2903.35; 306.84; 293.57; 358.58; 311.08; 8352.28; 486.48; 09.10.2013; 2716.77; 2904.73; 305.13; 293.16; 357.18; 308.26; 8285.73; 482.76; 10.10.2013; 2760.37; 2969.41; 310.29; 299.03; 363.41; 312.63; 8409.83; 489.93; 11.10.2013; 2777.60; 2974.28; 311.61; 299.67; 364.75; 314.54; 8444.24; 491.73; 14.10.2013; 2783.05; 2977.69; 312.22; 299.81; 364.78; 315.55; 8423.98; 490.79; 15.10.2013; 2806.83; 3004.56; 314.82; 302.59; 367.60; 317.93; 8475.51; 493.96; 16.10.2013; 2811.40; 3015.40; 315.55; 303.58; 368.56; 318.39; 8516.97; 496.22; 17.10.2013; 2816.51; 3010.39; 315.98; 303.17; 368.91; 319.58; 8557.55; 497.36; 18.10.2013; 2835.58; 3033.31; 318.47; 305.81; 371.86; 321.88; 8625.52; 501.29; 21.10.2013; 2841.78; 3028.65; 319.54; 306.01; 372.89; 323.71; 8677.82; 505.24; 22.10.2013; 2860.60; 3045.77; 320.97; 307.35; 375.05; 325.18; 8733.22; 507.81; 23.10.2013; 2843.26; 3017.16; 318.99; 304.68; 372.81; 323.87; 8662.76; 504.83; 24.10.2013; 2855.27; 3038.96; 320.38; 306.33; 374.48; 324.98; 8708.70; 507.06; 25.10.2013; 2855.17; 3034.50; 320.09; 305.45; 373.74; 325.23; 8712.76; 506.86; 28.10.2013; 2853.38; 3022.04; 319.49; 304.32; 372.94; 325.12; 8690.44; 505.07; 29.10.2013; 2863.73; 3050.64; 320.77; 306.75; 374.46; 325.33; 8725.76; 506.81; 30.10.2013; 2861.25; 3040.69; 320.80; 306.36; 374.25; 325.75; 8745.31; 507.76; 31.10.2013; 2878.42; 3067.95; 322.37; 308.51; 375.73; 326.76; 8624.09; 502.15; 01.11.2013; 2873.77; 3052.14; 321.50; 307.19; 374.45; 326.31; 8636.45; 502.08; 04.11.2013; 2878.90; 3061.18; 322.50; 308.38; 375.39; 327.11; 8679.39; 505.24; 05.11.2013; 2875.35; 3035.92; 321.89; 306.53; 373.32; 327.64; 8631.30; 502.40; 06.11.2013; 2883.92; 3056.40; 323.26; 308.65; 376.11; 328.30; 8720.98; 508.67; 07.11.2013; 2884.57; 3042.98; 323.23; 307.73; 375.60; 329.07; 8747.20; 509.58; 08.11.2013; 2881.54; 3034.91; 322.72; 307.18; 374.60; 328.61; 8669.30; 504.95; 11.11.2013; 2888.42; 3052.83; 323.57; 308.97; 376.60; 328.59; 8729.45; 508.14; 12.11.2013; 2875.52; 3034.68; 321.68; 307.29; 374.38; 326.55; 8585.18; 500.02; 13.11.2013; 2859.15; 3021.17; 319.82; 305.79; 372.56; 324.42; 8545.39; 497.36; 14.11.2013; 2884.69; 3053.69; 322.43; 308.45; 375.78; 326.92; 8637.59; 501.93; 15.11.2013; 2892.46; 3054.53; 323.00; 308.63; 376.35; 327.82; 8690.85; 504.95; 18.11.2013; 2906.82; 3081.30; 324.70; 310.87; 378.91; 328.99; 8783.93; 509.76; 19.11.2013; 2886.38; 3049.17; 322.56; 308.22; 375.96; 327.37; 8713.18; 505.98; 20.11.2013; 2894.17; 3047.32; 322.91; 307.84; 375.53; 328.36; 8712.21; 505.90; 21.11.2013; 2889.57; 3044.34; 322.42; 307.62; 374.93; 327.64; 8667.94; 503.64; 22.11.2013; 2889.88; 3055.98; 322.77; 308.67; 376.07; 327.37; 8719.11; 506.20; 25.11.2013; 2902.18; 3072.75; 324.18; 310.31; 378.00; 328.52; 8750.52; 508.11; 26.11.2013; 2879.22; 3062.62; 322.24; 309.34; 376.48; 325.77; 8702.36; 505.65; 27.11.2013; 2891.20; 3082.65; 324.04; 311.19; 378.23; 327.48; 8735.69; 508.30; 28.11.2013; 2900.12; 3092.42; 325.19; 312.23; 379.58; 328.69; 8794.11; 511.44; 29.11.2013; 2901.39; 3086.64; 325.16; 312.01; 379.45; 328.83; 8756.20; 509.51; 02.12.2013; 2892.97; 3077.23; 324.10; 310.97; 378.55; 327.79; 8755.53; 509.34; 03.12.2013; 2851.98; 3013.88; 319.13; 304.80; 371.58; 324.01; 8636.48; 502.13; 04.12.2013; 2831.79; 2991.76; 317.24; 302.85; 369.27; 322.22; 8616.33; 500.07; 05.12.2013; 2805.71; 2953.17; 314.41; 299.72; 366.19; 319.75; 8538.58; 496.13; 06.12.2013; 2830.36; 2979.94; 316.50; 301.85; 368.39; 321.73; 8527.66; 495.46; 09.12.2013; 2832.49; 2988.67; 317.15; 302.92; 369.36; 322.01; 8560.94; 497.13; 10.12.2013; 2805.41; 2960.86; 314.91; 300.75; 366.60; 319.74; 8483.29; 493.37; 11.12.2013; 2788.56; 2947.31; 313.30; 299.38; 365.16; 317.96; 8441.43; 491.06; 12.12.2013; 2762.99; 2928.12; 310.24; 297.12; 361.64; 314.26; 8330.48; 484.50; 13.12.2013; 2754.96; 2921.92; 309.75; 296.54; 361.05; 313.86; 8333.40; 484.85; 16.12.2013; 2792.36; 2978.77; 313.64; 301.20; 365.69; 316.95; 8399.93; 488.78; 17.12.2013; 2768.99; 2941.76; 311.31; 298.22; 362.96; 315.27; 8373.17; 487.43; 18.12.2013; 2792.70; 2975.09; 313.99; 301.15; 366.22; 317.67; 8451.03; 492.01; 19.12.2013; 2843.37; 3031.05; 319.44; 306.25; 372.17; 323.30; 8585.16; 499.94; 20.12.2013; 2860.40; 3049.35; 321.14; 308.01; 374.67; 324.90; 8670.58; 505.15; 23.12.2013; 2880.39; 3070.91; 323.40; 310.21; 377.11; 327.15; 8729.31; 508.80; 24.12.2013; 2886.76; 3072.88; 324.21; 310.62; 377.37; 328.30; 8726.55; 508.67; 27.12.2013; 2919.54; 3111.37; 327.68; 314.22; 381.98; 331.57; 8838.87; 515.00; 30.12.2013; 2909.37; 3100.93; 327.13; 313.63; 381.58; 331.07; 8877.00; 517.34; 31.12.2013; 2919.42; 3109.00; 328.26; 314.31; 382.20; 332.57; 8896.77; 518.44; 02.01.2014; 2893.31; 3059.93; 325.82; 310.44; 378.55; 331.49; 8860.77; 516.64; 03.01.2014; 2907.99; 3074.43; 327.64; 312.08; 380.64; 333.42; 8892.61; 518.82; 06.01.2014; 2900.11; 3069.16; 326.98; 311.82; 380.20; 332.42; 8869.77; 517.75; 07.01.2014; 2927.15; 3110.96; 329.40; 315.30; 383.48; 333.83; 8922.98; 520.00; 08.01.2014; 2929.36; 3110.66; 329.75; 315.81; 384.15; 334.03; 8903.66; 519.04; 09.01.2014; 2912.08; 3090.26; 328.41; 314.33; 382.61; 332.85; 8906.73; 520.32; 10.01.2014; 2922.74; 3104.15; 329.95; 315.69; 384.80; 334.51; 8977.40; 524.30; 13.01.2014; 2926.33; 3111.94; 330.72; 317.04; 386.52; 334.73; 8993.08; 525.09; 14.01.2014; 2931.11; 3119.53; 331.23; 317.48; 386.70; 335.29; 8998.21; 525.22; 15.01.2014; 2962.93; 3168.76; 334.51; 321.88; 390.98; 337.49; 9094.10; 530.71; 16.01.2014; 2960.58; 3150.20; 333.99; 320.71; 390.46; 337.56; 9091.50; 530.95; 17.01.2014; 2978.94; 3154.10; 335.82; 321.29; 391.42; 340.46; 9124.85; 532.99; 20.01.2014; 2976.56; 3153.17; 335.50; 320.93; 390.96; 340.19; 9110.24; 531.50; 21.01.2014; 2979.61; 3153.08; 335.76; 320.62; 390.82; 340.96; 9121.38; 532.23; 22.01.2014; 2980.42; 3151.27; 336.06; 320.35; 390.48; 341.77; 9138.01; 532.87; 23.01.2014; 2949.97; 3117.08; 332.69; 317.56; 387.33; 337.95; 9010.93; 526.14; 24.01.2014; 2877.63; 3028.20; 324.75; 309.22; 378.20; 330.58; 8859.17; 516.73; 27.01.2014; 2849.42; 3014.62; 322.02; 307.30; 375.54; 327.19; 8811.68; 513.20; 28.01.2014; 2862.30; 3038.60; 324.22; 309.96; 378.31; 328.92; 8824.30; 515.48; 29.01.2014; 2846.49; 3011.45; 322.39; 307.96; 376.05; 327.28; 8731.59; 510.59; 30.01.2014; 2860.47; 3027.30; 323.32; 308.89; 377.43; 328.20; 8728.02; 511.16; 31.01.2014; 2853.33; 3013.96; 322.52; 307.33; 376.37; 328.09; 8752.92; 511.70; 03.02.2014; 2809.99; 2963.96; 318.21; 303.04; 371.73; 323.87; 8683.96; 507.43; 04.02.2014; 2800.36; 2962.49; 317.58; 303.04; 371.28; 322.69; 8658.55; 506.06; 05.02.2014; 2801.83; 2962.51; 318.04; 303.29; 372.03; 323.34; 8723.35; 510.10; 06.02.2014; 2839.25; 3010.79; 322.77; 308.60; 378.06; 327.43; 8868.13; 518.77; 07.02.2014; 2859.82; 3038.49; 325.09; 310.85; 381.15; 329.75; 8950.16; 522.78; 10.02.2014; 2857.66; 3032.53; 325.30; 310.76; 381.28; 330.23; 8996.92; 525.48; 11.02.2014; 2893.89; 3077.08; 329.52; 315.04; 385.80; 334.29; 9111.93; 532.12; 12.02.2014; 2917.40; 3094.89; 332.00; 316.85; 387.62; 337.30; 9102.06; 532.06; 13.02.2014; 2914.28; 3097.95; 331.48; 317.30; 387.75; 335.92; 9049.68; 529.40; 14.02.2014; 2929.12; 3119.06; 333.32; 319.36; 389.95; 337.53; 9087.24; 531.14; 17.02.2014; 2939.63; 3118.91; 334.56; 319.78; 390.50; 339.46; 9109.68; 532.75; 18.02.2014; 2945.74; 3117.44; 334.60; 319.46; 389.82; 339.82; 9029.09; 528.50; 19.02.2014; 2945.44; 3120.80; 334.94; 319.69; 390.29; 340.27; 9081.66; 531.65; 20.02.2014; 2948.75; 3121.59; 334.78; 319.43; 389.68; 340.20; 9060.30; 530.32; 21.02.2014; 2961.11; 3131.67; 336.09; 320.66; 391.37; 341.55; 9108.78; 533.30; 24.02.2014; 2976.76; 3157.31; 338.19; 322.93; 394.58; 343.44; 9245.38; 541.97; 25.02.2014; 2974.17; 3157.48; 338.39; 323.02; 395.29; 343.73; 9293.16; 545.08; 26.02.2014; 2972.32; 3148.19; 337.70; 321.88; 394.54; 343.47; 9277.95; 543.94; 27.02.2014; 2965.99; 3134.94; 337.21; 320.89; 393.16; 343.45; 9240.92; 541.86; 28.02.2014; 2967.55; 3149.23; 338.02; 322.43; 395.01; 343.57; 9307.30; 546.11; 03.03.2014; 2900.77; 3053.99; 330.36; 313.27; 384.71; 337.47; 9097.15; 533.00; 04.03.2014; 2957.04; 3136.33; 337.15; 321.00; 393.32; 343.24; 9293.56; 544.51; 05.03.2014; 2951.56; 3135.97; 337.06; 321.26; 393.75; 342.83; 9324.28; 545.59; 06.03.2014; 2945.16; 3144.53; 337.28; 322.76; 395.18; 341.88; 9318.61; 546.30; 07.03.2014; 2901.32; 3095.31; 333.06; 318.32; 390.23; 337.96; 9253.20; 541.01; 10.03.2014; 2889.14; 3092.79; 331.40; 317.62; 389.37; 335.47; 9227.57; 538.88; 11.03.2014; 2885.79; 3092.55; 331.49; 317.68; 389.52; 335.58; 9258.18; 540.31; 12.03.2014; 2852.48; 3065.46; 327.95; 314.49; 385.88; 331.81; 9117.91; 532.63; 13.03.2014; 2821.56; 3019.54; 324.51; 310.22; 381.30; 329.23; 9067.73; 529.59; 14.03.2014; 2805.18; 3004.64; 322.23; 308.40; 378.52; 326.59; 8971.48; 524.29; 17.03.2014; 2828.76; 3049.19; 325.83; 312.85; 383.31; 329.31; 9107.91; 532.23; 18.03.2014; 2847.12; 3073.75; 327.93; 315.49; 386.55; 330.86; 9197.17; 536.79; 19.03.2014; 2843.92; 3076.36; 327.63; 315.49; 386.23; 330.30; 9171.80; 534.89; 20.03.2014; 2847.25; 3088.90; 327.67; 316.22; 386.83; 329.71; 9135.92; 532.17; 21.03.2014; 2859.45; 3096.49; 327.91; 316.49; 387.11; 329.91; 9087.27; 529.83; 24.03.2014; 2829.41; 3052.91; 324.39; 312.14; 382.19; 327.26; 9020.20; 525.10; 25.03.2014; 2867.65; 3096.64; 328.57; 316.25; 386.87; 331.39; 9103.89; 530.51; 26.03.2014; 2883.85; 3130.17; 330.93; 319.76; 390.23; 332.62; 9112.51; 532.13; 27.03.2014; 2890.77; 3133.75; 331.40; 319.98; 390.47; 333.31; 9086.69; 531.27; 28.03.2014; 2915.81; 3172.43; 333.76; 323.46; 393.80; 334.58; 9113.50; 533.54; 31.03.2014; 2916.37; 3161.60; 334.31; 323.35; 395.13; 335.72; 9221.07; 539.21; 01.04.2014; 2927.58; 3186.34; 336.35; 326.17; 397.75; 337.01; 9285.72; 543.78; 02.04.2014; 2935.22; 3187.45; 336.93; 326.16; 398.20; 338.11; 9300.81; 544.88; 03.04.2014; 2939.42; 3206.76; 337.25; 327.54; 398.92; 337.44; 9246.78; 541.47; 04.04.2014; 2954.20; 3230.33; 339.18; 329.72; 400.70; 339.09; 9257.08; 542.84; 07.04.2014; 2916.15; 3185.97; 334.96; 325.53; 395.87; 334.95; 9125.86; 535.34; 08.04.2014; 2923.73; 3177.66; 333.89; 323.70; 394.32; 334.61; 9136.36; 534.57; 09.04.2014; 2929.81; 3182.79; 335.16; 324.72; 395.60; 336.09; 9162.84; 537.35; 10.04.2014; 2918.35; 3152.86; 333.41; 322.08; 392.93; 335.19; 9049.47; 531.41; 11.04.2014; 2880.70; 3116.54; 328.77; 318.03; 387.89; 330.13; 8947.90; 524.25; 14.04.2014; 2905.06; 3131.57; 329.79; 318.31; 388.27; 331.81; 8947.15; 523.60; 15.04.2014; 2879.58; 3091.52; 326.58; 314.37; 384.16; 329.34; 8849.84; 518.52; 16.04.2014; 2908.64; 3139.26; 330.82; 319.56; 389.31; 332.59; 8936.60; 523.94; 17.04.2014; 2919.82; 3155.81; 332.43; 321.25; 391.06; 334.09; 8936.91; 523.85; 22.04.2014; 2957.04; 3199.69; 337.03; 325.82; 396.63; 338.61; 9134.56; 536.00; 23.04.2014; 2940.72; 3175.97; 335.05; 323.83; 394.49; 336.69; 9035.43; 531.73; 24.04.2014; 2953.03; 3189.81; 336.13; 324.79; 395.28; 337.86; 9067.09; 533.83; 25.04.2014; 2930.36; 3147.40; 333.50; 320.78; 391.36; 336.56; 8993.18; 530.42; 28.04.2014; 2944.20; 3165.84; 334.13; 321.66; 392.26; 336.95; 9003.71; 530.77; 29.04.2014; 2980.98; 3208.68; 338.12; 325.73; 396.56; 340.75; 9145.75; 537.68; 30.04.2014; 2977.52; 3198.39; 337.89; 324.97; 396.38; 341.02; 9139.09; 538.40; 01.05.2014; 2984.83; 3198.66; 338.50; 324.98; 396.51; 342.15; 9145.82; 538.72; 02.05.2014; 2977.24; 3177.89; 337.76; 323.64; 395.10; 342.00; 9113.86; 538.15; 05.05.2014; 2970.39; 3171.29; 336.89; 322.73; 393.83; 341.19; 9067.26; 535.50; 06.05.2014; 2959.28; 3149.79; 336.04; 321.00; 392.34; 341.14; 9059.32; 534.97; 07.05.2014; 2967.69; 3159.67; 336.03; 321.38; 392.57; 340.79; 9034.89; 533.48; 08.05.2014; 2996.93; 3204.30; 339.56; 325.35; 396.87; 343.82; 9156.70; 539.61; 09.05.2014; 2989.60; 3184.09; 338.54; 323.44; 395.63; 343.65; 9130.99; 539.99; 12.05.2014; 3009.11; 3206.97; 340.96; 325.88; 398.36; 345.99; 9206.35; 545.44; 13.05.2014; 3015.78; 3211.78; 341.89; 326.35; 399.09; 347.32; 9284.99; 549.19; 14.05.2014; 3021.34; 3210.42; 341.59; 325.84; 399.18; 347.21; 9282.18; 548.73; 15.05.2014; 3012.65; 3163.22; 338.50; 320.93; 395.07; 345.87; 9259.01; 546.15; 16.05.2014; 3028.99; 3172.72; 338.99; 321.03; 395.26; 346.71; 9247.17; 544.68; 19.05.2014; 3013.17; 3169.90; 338.51; 321.30; 395.00; 345.55; 9226.26; 544.28; 20.05.2014; 3002.90; 3163.93; 338.32; 321.15; 395.05; 345.32; 9259.26; 546.18; 21.05.2014; 3018.48; 3187.08; 340.34; 322.98; 397.07; 347.46; 9337.11; 550.41; 22.05.2014; 3020.05; 3187.63; 341.02; 323.37; 397.97; 348.39; 9366.55; 552.61; 23.05.2014; 3026.46; 3203.28; 341.76; 324.96; 399.19; 348.33; 9347.68; 551.00; 26.05.2014; 3037.76; 3240.39; 343.69; 328.76; 402.75; 348.51; 9401.67; 553.61; 27.05.2014; 3040.11; 3244.28; 344.47; 329.26; 403.19; 349.52; 9420.48; 554.43; 28.05.2014; 3035.61; 3246.24; 344.29; 329.62; 403.45; 348.86; 9396.71; 553.15; 29.05.2014; 3037.78; 3244.66; 344.51; 329.48; 403.43; 349.38; 9401.49; 553.42; 30.05.2014; 3032.84; 3244.60; 344.24; 329.79; 403.31; 348.60; 9395.00; 552.56; 02.06.2014; 3037.42; 3247.80; 345.08; 330.28; 403.87; 349.74; 9405.94; 554.16; 03.06.2014; 3026.83; 3241.04; 343.48; 328.96; 402.42; 347.92; 9390.40; 552.56; 04.06.2014; 3021.64; 3237.93; 343.56; 328.98; 402.83; 348.06; 9431.54; 555.23; 05.06.2014; 3029.80; 3267.05; 344.99; 331.70; 404.88; 348.26; 9406.79; 553.87; 06.06.2014; 3043.32; 3294.28; 347.30; 334.59; 407.85; 349.96; 9474.77; 558.32; 09.06.2014; 3054.73; 3305.26; 348.61; 335.79; 408.99; 351.36; 9512.14; 560.35; 10.06.2014; 3068.46; 3313.80; 349.71; 336.47; 410.63; 352.81; 9550.71; 562.21; 11.06.2014; 3057.65; 3289.09; 347.74; 333.66; 407.80; 351.67; 9522.09; 560.00; 12.06.2014; 3057.54; 3284.28; 347.83; 333.59; 407.51; 351.91; 9547.46; 561.85; 13.06.2014; 3058.20; 3282.84; 347.07; 332.75; 406.60; 351.24; 9548.65; 561.56; 16.06.2014; 3045.25; 3261.42; 345.52; 330.90; 404.97; 350.00; 9527.59; 559.99; 17.06.2014; 3053.37; 3275.33; 346.42; 332.46; 406.13; 350.27; 9518.62; 559.34; 18.06.2014; 3052.57; 3279.20; 346.13; 332.59; 406.12; 349.59; 9487.67; 558.48; 19.06.2014; 3074.42; 3314.80; 348.15; 334.90; 408.27; 351.31; 9475.07; 557.58; 20.06.2014; 3076.22; 3302.36; 348.09; 333.70; 407.25; 352.30; 9447.18; 556.29; 23.06.2014; 3062.01; 3282.58; 346.31; 331.53; 405.28; 350.93; 9509.46; 559.72; 24.06.2014; 3060.25; 3284.81; 345.57; 331.15; 404.96; 349.86; 9471.97; 556.75; 25.06.2014; 3029.40; 3252.31; 341.94; 327.74; 400.59; 346.13; 9318.26; 548.37; 26.06.2014; 3016.74; 3233.19; 341.86; 326.66; 399.33; 346.97; 9296.83; 547.91; 27.06.2014; 3014.64; 3227.85; 341.97; 326.40; 399.47; 347.43; 9318.13; 549.21; 30.06.2014; 3014.19; 3228.24; 341.86; 326.10; 399.32; 347.50; 9317.46; 549.63; 01.07.2014; 3044.90; 3258.71; 344.89; 328.86; 402.31; 350.70; 9365.98; 552.06; 02.07.2014; 3050.60; 3252.25; 345.68; 328.85; 402.51; 352.20; 9401.01; 554.25; 03.07.2014; 3081.67; 3289.75; 348.91; 332.28; 406.22; 355.17; 9436.62; 556.98; 04.07.2014; 3076.94; 3270.47; 347.95; 330.40; 404.23; 355.09; 9371.12; 553.62; 07.07.2014; 3048.83; 3230.92; 344.80; 326.61; 400.42; 352.61; 9353.62; 552.18; 08.07.2014; 3013.09; 3184.38; 339.99; 321.48; 394.98; 348.23; 9225.91; 544.65; 09.07.2014; 3016.16; 3203.10; 339.96; 322.55; 395.73; 347.19; 9243.46; 545.11; 10.07.2014; 2984.70; 3150.59; 336.37; 317.69; 390.59; 344.86; 9150.25; 539.08; 11.07.2014; 2987.33; 3157.05; 336.91; 318.29; 391.17; 345.33; 9162.69; 539.97; 14.07.2014; 3012.74; 3185.86; 339.79; 321.16; 395.02; 348.15; 9270.87; 546.58; 15.07.2014; 3002.37; 3153.75; 338.42; 318.16; 392.32; 348.32; 9236.55; 543.64; 16.07.2014; 3039.19; 3202.94; 342.97; 323.17; 397.53; 352.33; 9365.10; 551.22; 17.07.2014; 3007.10; 3157.82; 339.74; 319.40; 393.52; 349.69; 9300.68; 547.73; 18.07.2014; 3007.91; 3164.21; 339.66; 319.61; 393.27; 349.35; 9308.69; 547.45; 21.07.2014; 2994.50; 3137.06; 337.95; 317.24; 391.12; 348.29; 9286.88; 545.97; 22.07.2014; 3035.87; 3189.22; 342.44; 321.53; 396.18; 352.85; 9415.61; 553.84; 23.07.2014; 3037.79; 3193.13; 342.86; 322.17; 396.91; 353.04; 9433.57; 554.68; 24.07.2014; 3050.27; 3220.07; 344.33; 325.08; 399.67; 353.14; 9474.12; 555.91; 25.07.2014; 3025.81; 3174.99; 341.95; 321.17; 395.90; 352.25; 9494.29; 556.63; 28.07.2014; 3025.20; 3171.55; 341.34; 320.54; 394.77; 351.67; 9441.46; 553.44; 29.07.2014; 3033.30; 3190.54; 342.27; 322.00; 396.01; 352.08; 9453.07; 554.45; 30.07.2014; 3014.17; 3169.23; 340.44; 320.03; 393.78; 350.43; 9417.57; 552.42; 31.07.2014; 2978.81; 3115.51; 335.99; 314.68; 387.90; 346.93; 9287.49; 545.35; 01.08.2014; 2948.89; 3072.57; 331.91; 310.06; 383.48; 343.46; 9166.13; 538.38; 04.08.2014; 2941.09; 3070.46; 331.15; 309.68; 382.13; 342.38; 9163.57; 538.55; 05.08.2014; 2952.37; 3072.20; 332.10; 309.46; 382.68; 344.39; 9233.36; 542.47; 06.08.2014; 2934.00; 3050.37; 329.19; 306.64; 379.22; 341.47; 9096.72; 534.23; 07.08.2014; 2916.51; 3012.88; 326.96; 303.27; 376.21; 340.37; 9041.06; 530.58; 08.08.2014; 2898.48; 3006.83; 324.91; 302.38; 374.80; 337.28; 8971.54; 525.41; 11.08.2014; 2929.25; 3047.56; 329.36; 306.81; 380.22; 341.63; 9175.32; 537.46; 12.08.2014; 2922.72; 3023.77; 328.74; 305.07; 378.55; 342.07; 9134.81; 535.74; 13.08.2014; 2933.69; 3056.17; 330.02; 307.62; 381.55; 342.14; 9191.15; 538.52; 14.08.2014; 2943.43; 3058.16; 331.04; 308.20; 382.49; 343.53; 9170.06; 537.94; 15.08.2014; 2928.65; 3033.52; 329.72; 306.07; 380.17; 343.01; 9155.20; 537.18; 18.08.2014; 2964.25; 3073.45; 333.60; 309.98; 384.69; 346.77; 9254.00; 543.04; 19.08.2014; 2978.79; 3091.11; 335.49; 311.96; 387.42; 348.51; 9341.53; 547.82; 20.08.2014; 2977.53; 3083.50; 335.30; 311.57; 387.04; 348.51; 9347.50; 547.92; 21.08.2014; 2997.38; 3124.56; 337.51; 315.11; 390.66; 349.43; 9412.44; 551.41; 22.08.2014; 2989.03; 3098.50; 336.75; 313.23; 388.89; 349.74; 9382.38; 549.76; 25.08.2014; 3024.69; 3165.47; 340.46; 318.71; 394.64; 351.70; 9457.38; 554.39; 26.08.2014; 3047.90; 3197.54; 342.96; 321.76; 397.77; 353.63; 9483.49; 555.87; 27.08.2014; 3048.92; 3194.45; 343.33; 322.00; 398.08; 354.10; 9482.41; 556.58; 28.08.2014; 3031.51; 3164.44; 341.05; 318.92; 394.68; 352.62; 9396.09; 550.78; 29.08.2014; 3044.49; 3172.63; 342.00; 319.65; 395.60; 353.76; 9432.74; 552.09; 01.09.2014; 3057.13; 3175.05; 342.86; 319.64; 396.27; 355.41; 9424.32; 551.86; 02.09.2014; 3052.40; 3180.29; 342.75; 320.21; 396.99; 354.66; 9442.32; 553.13; 03.09.2014; 3075.50; 3218.84; 344.97; 323.73; 400.52; 355.61; 9490.59; 556.00; 04.09.2014; 3107.46; 3277.25; 348.89; 328.67; 405.28; 358.48; 9547.13; 559.68; 05.09.2014; 3094.15; 3275.25; 347.57; 328.76; 404.49; 355.89; 9458.67; 554.39; 08.09.2014; 3082.85; 3267.54; 346.09; 328.13; 404.36; 353.65; 9500.93; 556.49; 09.09.2014; 3073.56; 3245.43; 344.87; 326.12; 402.46; 353.20; 9444.39; 553.42; 10.09.2014; 3073.67; 3244.16; 344.70; 325.69; 401.87; 353.28; 9471.52; 554.40; 11.09.2014; 3071.22; 3237.76; 344.27; 325.08; 401.33; 353.02; 9430.19; 552.04; 12.09.2014; 3068.46; 3235.07; 344.27; 324.75; 401.02; 353.33; 9463.56; 554.16; 15.09.2014; 3067.76; 3231.70; 343.91; 324.11; 400.49; 353.25; 9499.62; 554.86; 16.09.2014; 3065.07; 3221.73; 342.84; 322.74; 399.32; 352.48; 9473.83; 552.80; 17.09.2014; 3073.35; 3237.44; 344.39; 324.50; 401.27; 353.78; 9555.34; 557.37; 18.09.2014; 3105.74; 3271.37; 347.78; 327.34; 404.68; 357.61; 9676.47; 563.83; 19.09.2014; 3111.92; 3273.25; 348.52; 327.53; 404.99; 358.84; 9717.17; 565.73; 22.09.2014; 3096.02; 3257.48; 346.69; 325.68; 403.16; 357.08; 9703.33; 564.81; 23.09.2014; 3057.89; 3205.93; 341.89; 320.72; 397.96; 352.56; 9602.32; 558.35; 24.09.2014; 3086.12; 3244.01; 344.35; 323.42; 400.58; 354.72; 9628.84; 559.83; 25.09.2014; 3059.01; 3202.31; 341.44; 319.77; 396.90; 352.58; 9537.95; 555.51; 26.09.2014; 3063.71; 3219.58; 342.30; 321.39; 398.33; 352.71; 9558.51; 556.57; 29.09.2014; 3050.48; 3186.95; 340.99; 318.77; 396.09; 352.67; 9531.22; 555.33; 30.09.2014; 3067.29; 3225.93; 343.08; 321.96; 399.84; 353.67; 9634.35; 561.63; 01.10.2014; 3046.13; 3195.08; 340.22; 318.92; 396.42; 351.05; 9541.10; 555.85; 02.10.2014; 2972.23; 3106.42; 332.05; 310.80; 387.25; 343.05; 9351.05; 543.97; 03.10.2014; 2996.17; 3133.37; 335.19; 313.37; 390.00; 346.66; 9441.03; 549.04; 06.10.2014; 3005.01; 3138.67; 336.00; 314.15; 390.65; 347.47; 9437.13; 548.92; 07.10.2014; 2960.21; 3082.10; 330.85; 308.89; 383.81; 342.56; 9250.14; 538.09; 08.10.2014; 2937.67; 3053.31; 328.00; 305.96; 380.37; 339.85; 9138.56; 531.20; 09.10.2014; 2929.24; 3042.45; 326.67; 304.70; 378.84; 338.50; 9076.46; 528.07; 10.10.2014; 2884.42; 2991.50; 321.62; 299.69; 372.87; 333.54; 8925.34; 518.99; 13.10.2014; 2892.49; 2998.32; 321.56; 299.78; 372.66; 333.34; 8917.82; 518.36; 14.10.2014; 2885.68; 3000.99; 321.53; 300.29; 373.17; 332.82; 8924.20; 519.67; 15.10.2014; 2796.90; 2892.55; 311.36; 290.14; 361.63; 322.89; 8657.02; 504.41; 16.10.2014; 2781.33; 2874.65; 310.03; 288.41; 359.02; 321.97; 8604.35; 500.63; 17.10.2014; 2856.04; 2962.24; 318.68; 297.22; 369.72; 330.24; 8910.66; 518.17; 20.10.2014; 2836.93; 2927.30; 317.01; 294.60; 367.69; 329.52; 8851.80; 515.50; 21.10.2014; 2891.60; 2991.46; 323.74; 301.35; 375.59; 336.03; 9076.03; 528.33; 22.10.2014; 2908.82; 3008.53; 326.11; 303.43; 378.80; 338.62; 9155.31; 534.57; 23.10.2014; 2930.54; 3044.30; 328.26; 306.32; 382.10; 340.02; 9275.70; 540.72; 24.10.2014; 2919.55; 3030.37; 327.17; 305.14; 380.84; 339.04; 9243.72; 538.06; 27.10.2014; 2900.27; 2998.84; 325.10; 302.19; 378.04; 337.85; 9195.40; 535.39; 28.10.2014; 2922.44; 3036.15; 328.25; 306.33; 382.53; 339.98; 9225.19; 537.16; 29.10.2014; 2926.40; 3022.42; 328.78; 305.33; 382.31; 341.94; 9286.96; 540.80; 30.10.2014; 2939.50; 3035.90; 330.71; 306.73; 384.72; 344.31; 9398.72; 547.13; 31.10.2014; 2998.27; 3113.32; 336.80; 313.30; 391.64; 349.79; 9476.27; 551.89; 03.11.2014; 2971.16; 3082.32; 334.25; 310.75; 388.37; 347.31; 9400.03; 548.15; 04.11.2014; 2937.20; 3034.24; 330.88; 306.65; 384.33; 344.70; 9297.64; 543.02; 05.11.2014; 2987.97; 3091.54; 336.36; 311.82; 390.52; 350.34; 9442.60; 550.94; 06.11.2014; 2992.51; 3102.07; 337.08; 312.77; 391.55; 350.82; 9447.46; 551.52; 07.11.2014; 2979.02; 3064.92; 335.25; 309.76; 388.51; 350.15; 9374.69; 549.12; 10.11.2014; 2998.91; 3094.60; 337.71; 312.35; 391.50; 352.41; 9426.90; 552.63; 11.11.2014; 3008.98; 3104.59; 338.93; 313.40; 392.80; 353.76; 9472.36; 554.82; 12.11.2014; 2979.56; 3047.30; 335.09; 308.36; 387.94; 351.16; 9358.52; 549.39; 13.11.2014; 2988.25; 3056.80; 335.86; 309.27; 389.54; 351.77; 9399.29; 551.05; 14.11.2014; 2984.42; 3059.99; 335.63; 309.87; 389.79; 350.76; 9363.74; 550.67; 17.11.2014; 3000.50; 3084.79; 337.25; 312.01; 391.76; 351.87; 9371.24; 551.27; 18.11.2014; 3016.88; 3120.42; 339.30; 315.41; 395.46; 352.58; 9468.31; 556.22; 19.11.2014; 3016.46; 3123.12; 339.15; 315.71; 395.60; 352.03; 9429.26; 553.97; 20.11.2014; 3004.67; 3102.21; 338.28; 314.08; 394.21; 351.90; 9416.56; 553.07; 21.11.2014; 3069.22; 3194.22; 345.24; 322.25; 402.64; 357.53; 9591.92; 563.23; 24.11.2014; 3069.29; 3211.70; 345.72; 323.93; 404.11; 356.87; 9661.92; 566.96; 25.11.2014; 3067.28; 3226.15; 346.28; 325.44; 405.30; 356.54; 9676.89; 567.79; 26.11.2014; 3070.83; 3226.08; 346.28; 325.38; 405.23; 356.59; 9630.36; 565.55; 27.11.2014; 3075.31; 3244.92; 347.49; 327.19; 407.25; 357.20; 9613.21; 563.94; 28.11.2014; 3075.50; 3250.93; 347.25; 327.56; 407.37; 356.40; 9530.99; 559.00; 01.12.2014; 3056.80; 3232.91; 345.64; 326.07; 405.92; 354.73; 9513.41; 558.37; 02.12.2014; 3078.22; 3238.35; 347.37; 326.75; 406.41; 357.39; 9521.91; 559.40; 03.12.2014; 3090.56; 3247.72; 349.34; 328.13; 408.42; 359.85; 9606.16; 564.15; 04.12.2014; 3043.65; 3191.25; 344.84; 323.53; 403.54; 355.57; 9479.24; 557.33; 05.12.2014; 3095.75; 3277.38; 350.97; 331.01; 411.38; 360.27; 9612.15; 564.96; 08.12.2014; 3073.13; 3247.99; 348.61; 328.55; 408.65; 358.08; 9560.77; 561.92; 09.12.2014; 3001.93; 3162.77; 340.48; 320.32; 399.89; 350.26; 9419.07; 553.91; 10.12.2014; 2987.62; 3150.95; 339.32; 319.01; 398.32; 349.25; 9394.45; 552.48; 11.12.2014; 2991.96; 3159.11; 339.31; 319.37; 398.89; 348.90; 9372.93; 550.84; 12.12.2014; 2908.09; 3067.32; 330.54; 310.99; 389.36; 340.00; 9144.48; 538.14; 15.12.2014; 2836.24; 2982.90; 323.29; 303.35; 380.46; 333.32; 8951.44; 527.39; 16.12.2014; 2894.04; 3049.99; 328.88; 309.58; 386.07; 338.15; 8915.31; 525.17; 17.12.2014; 2901.35; 3051.99; 329.34; 309.43; 386.11; 339.17; 8948.20; 528.54; 18.12.2014; 2982.65; 3153.77; 339.05; 318.88; 397.44; 348.87; 9237.68; 545.51; 19.12.2014; 2991.70; 3141.28; 340.30; 318.44; 397.20; 351.67; 9282.46; 548.58; 22.12.2014; 3005.30; 3154.91; 341.97; 320.11; 399.19; 353.30; 9296.08; 549.70; 23.12.2014; 3019.16; 3192.47; 344.06; 323.51; 402.21; 354.10; 9357.51; 552.75; 24.12.2014; 3018.89; 3184.66; 343.89; 322.91; 401.52; 354.33; 9327.46; 551.05; 29.12.2014; 3025.26; 3185.17; 344.27; 322.79; 401.68; 355.18; 9366.86; 552.82; 30.12.2014; 2990.30; 3135.95; 341.02; 318.72; 397.75; 352.77; 9329.88; 550.76; 31.12.2014; 3003.95; 3146.43; 342.54; 319.67; 398.40; 354.79; 9300.16; 549.09; 02.01.2015; 2991.86; 3139.44; 341.33; 319.32; 398.23; 352.81; 9317.35; 550.76; 05.01.2015; 2919.16; 3023.14; 333.99; 309.47; 389.37; 348.02; 9245.91; 546.95; 06.01.2015; 2897.12; 3007.91; 331.61; 307.77; 387.38; 345.08; 9246.50; 546.75; 07.01.2015; 2920.55; 3026.79; 333.20; 309.14; 388.16; 346.81; 9120.30; 540.03; 08.01.2015; 3008.77; 3135.08; 342.35; 318.78; 399.26; 355.27; 9306.60; 550.34; 09.01.2015; 2954.51; 3042.90; 337.93; 312.20; 393.24; 352.99; 9241.36; 547.37; 12.01.2015; 2975.29; 3084.18; 339.87; 315.56; 396.43; 353.54; 9245.91; 547.18; 13.01.2015; 3018.38; 3133.86; 344.77; 320.46; 402.53; 358.32; 9396.13; 555.50; 14.01.2015; 2966.32; 3089.67; 339.67; 316.38; 397.57; 352.40; 9257.98; 546.95; 15.01.2015; 3060.44; 3157.36; 348.45; 322.50; 407.15; 363.43; 9446.65; 557.29; 16.01.2015; 3100.42; 3202.24; 352.40; 326.45; 411.78; 367.27; 9550.17; 562.47; 19.01.2015; 3095.52; 3220.90; 353.18; 328.96; 413.68; 366.42; 9621.93; 567.28; 20.01.2015; 3120.82; 3244.92; 355.96; 331.08; 416.10; 369.75; 9675.49; 569.25; 21.01.2015; 3140.21; 3269.73; 358.12; 333.48; 418.04; 371.62; 9734.58; 572.29; 22.01.2015; 3186.97; 3322.65; 364.05; 338.71; 423.75; 378.05; 9961.08; 584.46; 23.01.2015; 3250.55; 3382.55; 370.37; 344.35; 431.43; 384.83; 10090.79; 592.18; 26.01.2015; 3261.46; 3414.28; 372.39; 347.77; 434.10; 385.49; 10166.44; 597.60; 27.01.2015; 3233.85; 3372.58; 368.70; 343.68; 429.51; 382.27; 10051.61; 590.55; 28.01.2015; 3224.37; 3358.96; 369.08; 342.94; 428.83; 383.70; 10174.86; 597.65; 29.01.2015; 3217.26; 3371.83; 368.76; 344.01; 429.84; 382.07; 10143.31; 596.31; 30.01.2015; 3197.57; 3351.44; 367.05; 342.26; 428.39; 380.45; 10166.86; 598.03; 02.02.2015; 3205.15; 3370.11; 367.28; 343.48; 428.87; 379.74; 10146.80; 596.23; 03.02.2015; 3231.18; 3414.18; 370.28; 347.74; 432.39; 381.47; 10250.63; 601.94; 04.02.2015; 3256.14; 3415.53; 372.10; 348.35; 434.04; 384.37; 10156.10; 596.93; 05.02.2015; 3252.66; 3408.96; 372.51; 348.32; 433.56; 385.20; 10179.58; 600.17; 06.02.2015; 3263.58; 3398.16; 373.31; 347.44; 434.00; 387.56; 10189.84; 600.91; 09.02.2015; 3250.30; 3347.75; 370.55; 342.57; 430.15; 386.86; 10122.74; 597.61; 10.02.2015; 3252.69; 3383.13; 372.94; 346.27; 433.86; 387.95; 10238.96; 604.46; 11.02.2015; 3247.28; 3374.14; 372.04; 345.57; 432.22; 386.88; 10113.56; 597.28; 12.02.2015; 3259.35; 3417.61; 374.83; 350.32; 436.28; 387.75; 10162.52; 601.75; 13.02.2015; 3284.53; 3447.59; 377.07; 352.78; 439.05; 389.73; 10302.43; 609.52; 16.02.2015; 3279.54; 3433.30; 376.55; 351.59; 438.82; 389.85; 10318.69; 610.16; 17.02.2015; 3287.94; 3438.44; 377.02; 351.67; 438.95; 390.68; 10326.00; 611.24; 18.02.2015; 3306.63; 3465.80; 380.37; 354.95; 442.33; 394.00; 10434.95; 617.65; 19.02.2015; 3308.51; 3488.08; 381.41; 357.19; 444.78; 393.88; 10475.66; 619.26; 20.02.2015; 3316.95; 3490.53; 382.27; 357.53; 445.99; 395.21; 10565.23; 624.55; 23.02.2015; 3336.78; 3519.58; 385.08; 360.59; 449.45; 397.71; 10611.74; 627.25; 24.02.2015; 3358.34; 3547.10; 387.25; 362.89; 451.72; 399.71; 10654.82; 629.40; 25.02.2015; 3351.50; 3541.78; 386.76; 362.22; 451.27; 399.39; 10704.02; 632.52; 26.02.2015; 3389.99; 3574.94; 390.69; 365.34; 455.83; 403.99; 10805.31; 637.92; 27.02.2015; 3401.25; 3599.00; 392.21; 367.25; 457.99; 405.08; 10871.55; 641.22; 02.03.2015; 3390.22; 3591.09; 391.29; 366.86; 457.31; 403.70; 10865.69; 640.46; 03.03.2015; 3358.68; 3549.11; 387.68; 362.76; 452.28; 400.64; 10791.05; 636.38; 04.03.2015; 3394.57; 3583.44; 390.61; 365.53; 455.70; 403.64; 10794.32; 635.61; 05.03.2015; 3407.18; 3618.21; 393.78; 369.35; 459.40; 406.12; 10905.61; 642.70; 06.03.2015; 3408.16; 3617.62; 394.18; 369.99; 460.65; 406.29; 10899.49; 642.38; 09.03.2015; 3401.29; 3610.28; 393.19; 369.22; 459.29; 405.11; 10878.03; 640.51; 10.03.2015; 3359.83; 3567.25; 389.66; 365.69; 455.77; 401.68; 10819.33; 637.12; 11.03.2015; 3406.63; 3649.54; 395.48; 373.64; 464.50; 405.36; 10972.30; 646.00; 12.03.2015; 3406.35; 3641.32; 395.36; 373.44; 464.47; 405.31; 10971.84; 645.97; 13.03.2015; 3411.50; 3656.21; 396.61; 375.07; 467.32; 406.16; 11027.89; 649.28; 16.03.2015; 3442.50; 3706.75; 400.18; 379.78; 471.89; 408.57; 11135.11; 655.49; 17.03.2015; 3429.17; 3672.16; 397.33; 375.88; 467.45; 406.78; 11002.49; 647.40; 18.03.2015; 3449.75; 3668.52; 398.65; 375.40; 468.27; 409.77; 11043.07; 649.53; 19.03.2015; 3467.13; 3670.73; 400.83; 375.96; 470.51; 413.39; 11155.59; 656.16; 20.03.2015; 3505.06; 3726.07; 404.01; 380.65; 475.00; 415.07; 11129.60; 655.19; 23.03.2015; 3480.88; 3699.04; 401.24; 378.28; 472.37; 412.00; 11100.10; 653.68; 24.03.2015; 3484.67; 3731.35; 402.49; 381.23; 475.44; 411.61; 11146.71; 656.98; 25.03.2015; 3444.08; 3684.04; 397.95; 376.80; 469.53; 407.10; 11068.08; 651.72; 26.03.2015; 3421.87; 3669.79; 394.54; 374.86; 466.30; 402.39; 10913.29; 642.37; 27.03.2015; 3424.60; 3679.03; 395.54; 375.84; 468.18; 403.38; 10973.19; 647.77; 30.03.2015; 3461.44; 3727.80; 399.84; 381.02; 474.33; 406.74; 11141.87; 657.76; 31.03.2015; 3434.93; 3697.38; 397.30; 377.92; 471.05; 404.78; 11051.11; 653.39; 01.04.2015; 3449.23; 3714.89; 398.52; 379.59; 472.92; 405.55; 11059.69; 654.82; 02.04.2015; 3437.70; 3715.27; 397.80; 380.07; 472.97; 403.71; 11028.38; 653.30; 07.04.2015; 3498.13; 3768.72; 404.34; 385.38; 479.38; 411.23; 11204.45; 663.84; 08.04.2015; 3500.29; 3742.63; 404.66; 383.61; 477.97; 413.53; 11197.83; 663.48; 09.04.2015; 3541.29; 3781.79; 409.15; 387.94; 483.61; 418.05; 11264.66; 668.48; 10.04.2015; 3576.40; 3816.76; 412.93; 391.42; 487.94; 422.01; 11384.82; 675.74; 13.04.2015; 3583.14; 3828.78; 413.63; 392.35; 489.05; 422.47; 11412.89; 677.56; 14.04.2015; 3566.35; 3784.53; 411.70; 388.97; 485.76; 421.97; 11364.23; 675.60; 15.04.2015; 3591.47; 3803.55; 414.06; 390.47; 487.89; 425.07; 11436.33; 679.45; 16.04.2015; 3564.92; 3751.72; 410.93; 385.75; 483.75; 423.54; 11379.66; 676.96; 17.04.2015; 3507.62; 3674.05; 403.69; 377.78; 474.03; 417.19; 11076.36; 660.10; 20.04.2015; 3537.35; 3718.04; 406.87; 381.69; 478.09; 419.59; 11180.16; 666.42; 21.04.2015; 3544.41; 3719.38; 409.12; 383.14; 481.00; 422.53; 11364.83; 677.53; 22.04.2015; 3546.12; 3724.49; 408.99; 382.69; 479.87; 422.71; 11331.74; 673.52; 23.04.2015; 3538.35; 3697.88; 407.18; 380.15; 477.41; 421.64; 11216.78; 666.81; 24.04.2015; 3545.14; 3713.96; 408.42; 382.13; 478.61; 422.13; 11221.71; 669.22; 27.04.2015; 3580.45; 3771.45; 412.42; 387.59; 484.18; 424.66; 11334.75; 676.07; 28.04.2015; 3534.13; 3715.42; 406.28; 381.59; 476.27; 418.55; 11087.97; 661.37; 29.04.2015; 3454.39; 3617.11; 397.30; 371.43; 464.90; 410.92; 10894.58; 648.35; 30.04.2015; 3438.96; 3615.59; 395.79; 371.62; 464.23; 407.84; 10770.97; 643.56; 01.05.2015; 3432.44; 3615.59; 394.66; 371.65; 464.49; 405.66; 10740.23; 641.84; 04.05.2015; 3444.05; 3632.94; 396.82; 374.17; 467.76; 407.41; 10849.81; 648.91; 05.05.2015; 3401.48; 3546.56; 391.01; 365.65; 459.33; 404.34; 10637.99; 636.15; 06.05.2015; 3382.78; 3558.03; 388.68; 365.67; 457.49; 399.83; 10590.65; 632.63; 07.05.2015; 3372.05; 3556.21; 388.98; 366.39; 458.05; 399.74; 10618.41; 633.50; 08.05.2015; 3467.39; 3649.48; 400.16; 375.02; 468.23; 413.02; 10860.86; 647.01; 11.05.2015; 3473.89; 3624.41; 401.34; 373.69; 467.51; 416.54; 10892.17; 648.81; 12.05.2015; 3427.95; 3573.10; 396.09; 369.05; 461.89; 410.86; 10715.11; 638.41; 13.05.2015; 3413.61; 3553.42; 395.46; 367.92; 461.33; 410.73; 10804.75; 643.13; 14.05.2015; 3435.02; 3602.22; 397.99; 372.38; 464.92; 411.35; 10770.07; 641.24; 15.05.2015; 3412.57; 3573.07; 396.45; 370.45; 463.12; 410.23; 10710.87; 639.08; 18.05.2015; 3430.74; 3589.22; 398.09; 371.82; 465.65; 412.08; 10795.34; 643.90; 19.05.2015; 3482.96; 3670.52; 404.78; 379.33; 474.09; 417.82; 10935.99; 652.78; 20.05.2015; 3501.38; 3683.48; 406.42; 380.27; 475.36; 420.06; 10994.47; 655.08; 21.05.2015; 3519.31; 3688.72; 407.87; 380.63; 476.37; 422.51; 11037.04; 657.46; 22.05.2015; 3518.33; 3679.14; 407.74; 379.68; 475.91; 423.16; 11083.09; 660.02; 25.05.2015; 3510.49; 3655.41; 406.56; 377.30; 473.94; 423.16; 11072.38; 659.61; 26.05.2015; 3479.20; 3619.30; 403.61; 373.92; 470.37; 420.68; 11012.01; 655.98; 27.05.2015; 3524.55; 3682.87; 408.88; 379.94; 477.18; 425.11; 11126.58; 662.06; 28.05.2015; 3507.23; 3650.71; 406.83; 377.35; 474.93; 423.61; 11073.53; 658.70; 29.05.2015; 3444.36; 3570.78; 399.87; 370.04; 466.08; 417.18; 10874.11; 648.34; 01.06.2015; 3449.18; 3575.04; 400.57; 370.64; 467.40; 417.96; 10915.00; 650.30; 02.06.2015; 3412.17; 3561.89; 396.45; 369.01; 463.98; 411.59; 10823.47; 645.19; 03.06.2015; 3404.43; 3583.82; 395.93; 370.78; 465.02; 408.90; 10865.18; 647.93; 04.06.2015; 3374.54; 3556.38; 392.65; 367.70; 461.89; 405.53; 10811.42; 644.03; 05.06.2015; 3349.46; 3510.01; 389.00; 362.75; 455.91; 403.21; 10670.47; 636.68; 08.06.2015; 3321.52; 3468.31; 385.39; 358.69; 451.59; 400.13; 10534.37; 629.16; 09.06.2015; 3303.08; 3456.79; 383.87; 357.73; 450.11; 398.12; 10505.88; 627.56; 10.06.2015; 3363.86; 3526.48; 390.78; 364.43; 457.67; 405.05; 10681.34; 638.28; 11.06.2015; 3383.11; 3551.91; 393.00; 366.85; 460.21; 407.01; 10722.71; 640.88; 12.06.2015; 3350.67; 3502.77; 389.38; 362.18; 455.54; 404.49; 10670.35; 637.61; 15.06.2015; 3298.34; 3438.07; 383.02; 355.69; 447.08; 398.41; 10468.74; 625.16; 16.06.2015; 3320.25; 3454.09; 385.49; 357.49; 449.87; 401.46; 10530.97; 629.23; 17.06.2015; 3313.12; 3428.76; 383.74; 354.70; 446.58; 400.74; 10447.10; 623.90; 18.06.2015; 3316.61; 3450.45; 384.22; 356.82; 447.58; 399.65; 10387.81; 621.28; 19.06.2015; 3324.57; 3455.80; 385.59; 357.58; 448.41; 401.57; 10415.72; 622.57; 22.06.2015; 3403.89; 3596.07; 394.25; 370.20; 461.91; 406.22; 10690.81; 638.45; 23.06.2015; 3443.40; 3625.97; 398.83; 373.53; 466.45; 411.86; 10791.23; 644.23; 24.06.2015; 3437.43; 3610.95; 397.32; 371.72; 463.92; 410.68; 10728.79; 640.71; 25.06.2015; 3421.98; 3610.91; 396.39; 372.01; 463.33; 408.62; 10696.04; 639.36; 26.06.2015; 3423.68; 3621.37; 396.85; 373.27; 464.74; 408.30; 10704.43; 639.54; 29.06.2015; 3333.44; 3468.90; 386.17; 359.17; 450.63; 401.16; 10442.88; 624.89; 30.06.2015; 3285.16; 3424.30; 381.31; 354.87; 445.19; 395.91; 10321.24; 618.78; 01.07.2015; 3331.27; 3496.28; 387.07; 361.88; 452.77; 400.33; 10487.23; 629.13; 02.07.2015; 3331.02; 3463.25; 385.46; 358.60; 449.83; 400.35; 10343.58; 620.83; 03.07.2015; 3310.08; 3441.76; 383.42; 356.79; 447.73; 398.13; 10275.99; 617.36; 06.07.2015; 3273.73; 3365.20; 378.68; 349.81; 440.74; 395.66; 10149.37; 610.39; 07.07.2015; 3226.02; 3294.19; 372.74; 342.65; 433.61; 391.04; 10021.06; 602.40; 08.07.2015; 3230.69; 3327.50; 372.88; 345.36; 435.76; 388.73; 10042.37; 603.67; 09.07.2015; 3299.91; 3420.03; 381.06; 354.20; 446.12; 396.07; 10252.99; 617.10; 10.07.2015; 3365.39; 3528.81; 388.80; 364.31; 457.29; 401.35; 10512.16; 631.99; 13.07.2015; 3433.35; 3590.43; 396.46; 370.33; 464.90; 410.34; 10710.20; 643.76; 14.07.2015; 3457.54; 3607.19; 398.30; 371.63; 466.97; 412.64; 10706.53; 643.83; 15.07.2015; 3468.24; 3623.87; 400.03; 373.46; 468.40; 414.25; 10700.27; 643.92; 16.07.2015; 3514.16; 3676.41; 405.43; 378.68; 475.49; 419.65; 10882.24; 654.95; 17.07.2015; 3513.73; 3670.34; 405.68; 378.41; 474.87; 420.39; 10847.41; 653.28; 20.07.2015; 3520.48; 3686.58; 406.80; 380.54; 477.26; 420.52; 10961.28; 660.07; 21.07.2015; 3482.02; 3647.96; 402.66; 376.85; 472.65; 416.08; 10842.64; 652.84; 22.07.2015; 3454.23; 3635.58; 400.28; 375.42; 469.84; 412.87; 10748.23; 647.26; 23.07.2015; 3438.62; 3634.64; 398.10; 375.13; 469.74; 408.96; 10703.51; 644.43; 24.07.2015; 3405.74; 3600.00; 394.64; 371.69; 466.19; 405.58; 10672.69; 642.64; 27.07.2015; 3330.76; 3513.10; 385.91; 362.99; 455.32; 397.05; 10462.98; 629.55; 28.07.2015; 3368.33; 3554.11; 390.02; 366.90; 459.37; 401.24; 10475.86; 630.99; 29.07.2015; 3415.34; 3575.53; 394.01; 368.63; 462.78; 407.25; 10559.51; 637.25; 30.07.2015; 3439.25; 3583.79; 396.24; 369.59; 464.16; 410.62; 10639.97; 640.35; 31.07.2015; 3432.44; 3600.69; 396.37; 371.32; 465.82; 409.23; 10666.33; 641.28; 03.08.2015; 3456.29; 3635.40; 399.44; 374.80; 469.70; 411.85; 10728.61; 646.17; 04.08.2015; 3448.82; 3619.31; 398.75; 373.94; 468.45; 411.34; 10686.96; 644.50; 05.08.2015; 3501.11; 3676.75; 403.93; 378.75; 473.48; 416.71; 10781.72; 649.46; 06.08.2015; 3471.95; 3668.47; 400.70; 377.67; 470.56; 411.54; 10637.46; 640.67; 07.08.2015; 3441.25; 3637.80; 397.07; 374.54; 466.37; 407.53; 10520.07; 633.10; 10.08.2015; 3462.38; 3674.94; 399.82; 377.87; 470.18; 409.67; 10661.91; 641.04; 11.08.2015; 3405.05; 3605.28; 393.61; 371.13; 462.65; 404.12; 10505.56; 632.02; 12.08.2015; 3310.12; 3484.41; 382.99; 359.57; 449.33; 394.68; 10256.60; 616.91; 13.08.2015; 3332.60; 3516.15; 386.69; 363.46; 454.96; 398.11; 10483.76; 629.22; 14.08.2015; 3325.49; 3491.03; 386.24; 361.96; 453.94; 398.65; 10459.29; 628.59; 17.08.2015; 3334.97; 3497.90; 387.26; 362.45; 455.14; 400.15; 10496.59; 630.47; 18.08.2015; 3342.04; 3495.38; 388.13; 362.64; 455.72; 401.64; 10504.10; 631.54; 19.08.2015; 3282.05; 3429.84; 381.31; 356.30; 448.33; 394.55; 10265.25; 618.28; 20.08.2015; 3215.83; 3353.48; 373.44; 348.34; 438.51; 386.99; 10046.90; 604.40; 21.08.2015; 3102.11; 3247.26; 361.28; 337.73; 425.18; 373.68; 9804.24; 588.84; 24.08.2015; 2928.15; 3073.39; 342.01; 320.70; 404.38; 352.84; 9254.09; 556.83; 25.08.2015; 3049.71; 3218.01; 356.36; 334.92; 421.14; 366.91; 9601.74; 576.97; 26.08.2015; 2988.59; 3170.73; 350.14; 330.70; 415.25; 358.97; 9477.07; 570.86; 27.08.2015; 3103.73; 3280.78; 362.27; 341.35; 428.64; 372.18; 9823.04; 591.73; 28.08.2015; 3114.84; 3286.59; 363.28; 341.65; 428.99; 373.83; 9883.46; 594.60; 31.08.2015; 3110.31; 3269.63; 362.79; 340.34; 427.58; 374.11; 9822.12; 591.12; 01.09.2015; 3018.01; 3188.73; 352.89; 332.24; 417.70; 362.78; 9608.33; 578.49; 02.09.2015; 3022.45; 3198.86; 353.86; 333.10; 418.49; 363.82; 9684.32; 583.84; 03.09.2015; 3096.99; 3270.09; 362.24; 340.43; 428.07; 372.97; 9968.70; 600.97; 04.09.2015; 3018.16; 3180.25; 353.11; 331.68; 417.96; 363.74; 9683.70; 584.21; 07.09.2015; 3035.02; 3197.97; 354.81; 333.35; 419.53; 365.42; 9697.25; 585.20; 08.09.2015; 3066.35; 3233.84; 359.00; 337.26; 423.73; 369.76; 9853.37; 594.22; 09.09.2015; 3109.54; 3269.98; 363.77; 341.01; 428.95; 375.37; 10015.94; 603.74; 10.09.2015; 3063.12; 3221.14; 359.34; 336.80; 423.79; 370.86; 9922.27; 598.06; 11.09.2015; 3034.45; 3187.94; 355.72; 333.39; 420.14; 367.13; 9888.04; 595.69; 14.09.2015; 3019.30; 3175.62; 353.63; 331.86; 417.82; 364.56; 9768.69; 588.62; 15.09.2015; 3049.79; 3207.60; 356.43; 334.78; 421.21; 367.17; 9794.18; 589.87; 16.09.2015; 3100.17; 3251.79; 361.87; 338.83; 426.21; 373.78; 9907.16; 596.30; 17.09.2015; 3085.60; 3255.79; 361.21; 339.62; 426.49; 371.76; 9911.29; 596.59; 18.09.2015; 3022.88; 3157.30; 354.77; 331.40; 418.01; 367.18; 9730.58; 587.08; 21.09.2015; 3058.36; 3184.72; 357.83; 333.79; 421.36; 370.80; 9820.80; 593.27; 22.09.2015; 2961.08; 3076.05; 346.67; 322.88; 408.17; 359.70; 9569.85; 577.90; 23.09.2015; 2964.71; 3079.99; 346.97; 323.19; 407.51; 360.00; 9542.52; 577.28; 24.09.2015; 2905.70; 3019.34; 339.63; 316.77; 398.74; 351.98; 9252.94; 560.20; 25.09.2015; 2993.93; 3113.16; 349.28; 326.02; 410.20; 361.75; 9511.92; 575.68; 28.09.2015; 2925.53; 3039.44; 341.57; 318.85; 401.78; 353.74; 9295.23; 563.24; 29.09.2015; 2905.25; 3029.86; 339.23; 317.56; 400.08; 350.45; 9292.88; 562.42; 30.09.2015; 2976.73; 3100.67; 347.77; 324.85; 409.12; 359.95; 9491.80; 574.02; 01.10.2015; 2963.46; 3069.05; 346.23; 322.23; 406.77; 359.48; 9471.71; 573.91; 02.10.2015; 2977.99; 3088.18; 347.86; 324.29; 408.54; 360.66; 9487.93; 574.53; 05.10.2015; 3068.72; 3190.39; 358.33; 334.42; 420.82; 371.16; 9786.80; 592.52; 06.10.2015; 3087.73; 3220.09; 360.41; 337.45; 424.20; 372.27; 9864.26; 597.33; 07.10.2015; 3090.54; 3226.40; 360.93; 337.86; 423.34; 372.90; 9884.71; 597.76; 08.10.2015; 3092.75; 3224.96; 361.61; 338.53; 424.38; 373.56; 9892.12; 597.79; 09.10.2015; 3102.04; 3250.31; 362.82; 340.54; 426.42; 373.98; 9943.18; 601.93; 12.10.2015; 3102.19; 3247.33; 361.79; 339.69; 425.93; 372.81; 9945.76; 601.98; 13.10.2015; 3075.40; 3221.28; 358.47; 337.01; 422.62; 368.97; 9821.35; 595.28; 14.10.2015; 3048.83; 3191.57; 355.81; 334.13; 418.59; 366.59; 9661.11; 585.17; 15.10.2015; 3099.14; 3238.81; 360.99; 338.92; 424.22; 371.99; 9719.02; 588.80; 16.10.2015; 3127.37; 3264.93; 363.13; 340.82; 426.91; 374.31; 9776.67; 592.98; 19.10.2015; 3135.30; 3272.04; 364.25; 341.87; 427.85; 375.47; 9802.63; 595.32; 20.10.2015; 3111.78; 3255.72; 362.67; 340.30; 426.02; 373.93; 9797.52; 594.62; 21.10.2015; 3105.48; 3272.23; 362.64; 341.88; 426.19; 372.37; 9701.30; 590.29; 22.10.2015; 3176.58; 3353.11; 369.99; 349.13; 435.17; 379.61; 9897.92; 600.73; 23.10.2015; 3237.35; 3425.81; 377.36; 356.28; 443.98; 386.99; 10032.52; 610.83; 26.10.2015; 3223.84; 3414.60; 375.89; 355.26; 442.44; 385.14; 10018.33; 610.44; 27.10.2015; 3193.36; 3381.01; 371.88; 351.43; 437.75; 381.06; 9897.00; 604.06; 28.10.2015; 3229.45; 3421.09; 375.83; 355.47; 442.60; 384.81; 10022.70; 612.28; 29.10.2015; 3225.44; 3413.39; 375.70; 354.99; 441.86; 385.02; 9924.74; 605.68; 30.10.2015; 3216.29; 3418.23; 375.47; 355.56; 442.02; 384.03; 9937.84; 606.26; 02.11.2015; 3223.09; 3434.50; 376.75; 357.58; 444.21; 384.58; 9985.77; 608.64; 03.11.2015; 3243.39; 3442.68; 378.36; 358.19; 445.23; 387.10; 10063.95; 613.77; 04.11.2015; 3264.24; 3439.16; 380.28; 357.77; 446.18; 391.18; 10185.27; 620.81; 05.11.2015; 3251.15; 3447.49; 378.76; 358.43; 446.74; 387.64; 10163.73; 620.93; 06.11.2015; 3254.11; 3468.21; 379.95; 360.83; 449.17; 387.65; 10197.26; 623.50; 09.11.2015; 3219.36; 3418.36; 375.88; 355.60; 443.60; 384.79; 10128.44; 619.68; 10.11.2015; 3226.74; 3425.40; 376.27; 356.25; 443.82; 384.92; 10073.98; 616.83; 11.11.2015; 3246.42; 3448.42; 378.71; 358.67; 446.66; 387.31; 10171.18; 622.54; 12.11.2015; 3194.24; 3387.70; 372.56; 352.72; 440.22; 381.14; 10066.13; 616.00; 13.11.2015; 3167.25; 3360.65; 369.53; 350.18; 436.55; 377.74; 9924.83; 607.93; 16.11.2015; 3175.32; 3362.23; 370.64; 350.65; 437.17; 379.42; 9969.79; 611.27; 17.11.2015; 3261.54; 3451.94; 379.88; 359.22; 447.66; 389.03; 10185.87; 624.74; 18.11.2015; 3255.03; 3431.92; 379.33; 357.70; 446.46; 389.42; 10195.74; 625.44; 19.11.2015; 3264.58; 3448.93; 380.96; 359.95; 448.33; 390.42; 10200.10; 626.30; 20.11.2015; 3272.74; 3452.45; 381.79; 360.06; 449.18; 391.90; 10249.13; 630.07; 23.11.2015; 3259.29; 3445.26; 380.37; 359.57; 447.94; 389.65; 10228.41; 629.11; 24.11.2015; 3225.47; 3409.60; 375.64; 355.05; 442.25; 384.85; 10059.61; 619.55; 25.11.2015; 3265.32; 3462.06; 380.84; 360.34; 448.32; 389.83; 10171.73; 626.69; 26.11.2015; 3293.71; 3498.62; 384.37; 364.34; 452.29; 392.81; 10255.26; 631.48; 27.11.2015; 3283.19; 3488.99; 383.67; 363.82; 451.99; 391.97; 10261.00; 632.52; 30.11.2015; 3287.98; 3506.45; 385.43; 365.68; 454.66; 393.57; 10382.30; 639.83; 01.12.2015; 3277.34; 3479.64; 384.24; 363.28; 452.20; 393.56; 10380.54; 640.04; 02.12.2015; 3277.49; 3468.66; 384.17; 362.37; 452.23; 394.30; 10440.02; 643.75; 03.12.2015; 3161.18; 3343.34; 372.11; 351.14; 439.86; 381.77; 10197.59; 628.96; 04.12.2015; 3143.45; 3330.75; 370.59; 350.27; 438.11; 379.68; 10101.43; 623.45; 07.12.2015; 3157.02; 3360.21; 372.48; 353.12; 441.37; 380.61; 10168.13; 627.29; 08.12.2015; 3104.09; 3297.46; 365.75; 346.88; 434.05; 373.60; 9917.80; 613.23; 09.12.2015; 3090.18; 3277.21; 364.19; 344.62; 430.97; 372.74; 9850.38; 609.96; 10.12.2015; 3086.07; 3269.97; 363.21; 343.94; 430.10; 371.51; 9783.59; 606.35; 11.12.2015; 3018.92; 3203.21; 355.79; 337.14; 421.72; 363.72; 9531.11; 590.69; 14.12.2015; 2960.70; 3139.24; 349.54; 331.11; 414.98; 357.42; 9438.03; 585.39; 15.12.2015; 3051.09; 3241.51; 359.58; 341.03; 426.92; 367.29; 9748.69; 602.56; 16.12.2015; 3057.55; 3246.78; 360.43; 341.85; 427.99; 368.15; 9755.51; 603.82; 17.12.2015; 3095.83; 3306.47; 364.90; 347.46; 433.96; 371.43; 9857.04; 610.15; 18.12.2015; 3065.07; 3260.72; 361.23; 343.23; 429.32; 368.38; 9722.97; 602.49; 21.12.2015; 3022.51; 3213.01; 357.15; 338.55; 424.21; 364.99; 9707.52; 601.18; 22.12.2015; 3019.26; 3214.32; 356.87; 338.77; 423.95; 364.23; 9691.72; 599.53; 23.12.2015; 3109.23; 3286.68; 366.39; 346.14; 433.58; 375.53; 9927.33; 614.12; 24.12.2015; 3108.11; 3284.47; 366.28; 346.05; 433.43; 375.39; 9931.72; 614.38; 28.12.2015; 3093.61; 3256.49; 364.49; 343.54; 431.26; 374.32; 9873.94; 611.58; 29.12.2015; 3139.28; 3314.28; 369.68; 349.29; 438.43; 378.86; 10023.66; 620.66; 30.12.2015; 3118.07; 3287.98; 367.70; 347.02; 435.82; 377.20; 9956.22; 617.48; 31.12.2015; 3100.26; 3267.52; 365.81; 345.16; 433.81; 375.34; 9978.59; 618.73; 04.01.2016; 3025.91; 3164.76; 356.66; 335.18; 422.36; 367.22; 9694.95; 601.72; 05.01.2016; 3052.20; 3178.01; 358.88; 336.48; 423.89; 370.24; 9675.14; 600.21; 06.01.2016; 3013.13; 3139.32; 354.35; 332.17; 419.08; 365.62; 9641.88; 597.58; 07.01.2016; 2943.94; 3084.68; 346.51; 326.29; 411.12; 356.15; 9455.01; 584.60; 08.01.2016; 2887.84; 3033.47; 341.35; 321.62; 404.88; 350.67; 9385.77; 579.17; 11.01.2016; 2876.59; 3027.49; 340.23; 320.92; 403.40; 349.19; 9365.11; 576.65; 12.01.2016; 2902.34; 3064.66; 343.22; 325.01; 408.45; 351.05; 9419.40; 580.78; 13.01.2016; 2915.78; 3073.02; 344.63; 325.73; 409.40; 353.08; 9480.11; 583.34; 14.01.2016; 2883.21; 3024.00; 339.42; 319.91; 402.59; 348.59; 9284.29; 572.20; 15.01.2016; 2801.43; 2952.48; 329.84; 312.21; 392.34; 337.48; 8987.79; 552.76; 18.01.2016; 2796.46; 2935.39; 328.64; 309.95; 390.33; 337.32; 9003.31; 553.29; 19.01.2016; 2830.92; 2980.49; 332.93; 314.96; 396.89; 340.82; 9177.32; 564.39; 20.01.2016; 2738.91; 2882.59; 322.29; 304.71; 383.90; 330.10; 8836.35; 543.73; 21.01.2016; 2789.27; 2943.92; 328.51; 311.21; 391.18; 335.87; 9069.77; 557.18; 22.01.2016; 2874.08; 3023.21; 338.36; 319.53; 402.02; 346.91; 9401.81; 576.39; 25.01.2016; 2850.25; 3001.78; 336.27; 317.67; 400.15; 344.66; 9378.97; 576.19; 26.01.2016; 2877.29; 3032.84; 339.20; 320.88; 403.71; 347.25; 9491.64; 582.47; 27.01.2016; 2888.02; 3043.47; 340.24; 321.91; 404.55; 348.26; 9460.53; 582.10; 28.01.2016; 2837.32; 2979.42; 334.89; 315.78; 396.59; 343.80; 9260.67; 571.03; 29.01.2016; 2902.41; 3045.09; 342.27; 322.94; 405.36; 351.20; 9471.78; 583.43; 01.02.2016; 2893.97; 3021.01; 341.61; 321.42; 403.69; 351.36; 9312.87; 576.76; 02.02.2016; 2828.54; 2951.85; 334.59; 314.59; 395.64; 344.35; 9150.82; 566.50; 03.02.2016; 2781.64; 2896.63; 329.43; 309.17; 389.19; 339.58; 8971.14; 554.95; 04.02.2016; 2770.95; 2905.30; 328.76; 309.32; 388.50; 338.16; 9069.80; 557.33; 05.02.2016; 2749.00; 2879.39; 325.90; 306.50; 385.84; 335.34; 8992.08; 553.06; 08.02.2016; 2666.80; 2785.17; 314.36; 295.19; 372.23; 323.90; 8603.46; 527.97; 09.02.2016; 2617.05; 2736.50; 309.39; 290.52; 366.39; 318.79; 8472.31; 521.16; 10.02.2016; 2666.61; 2789.05; 315.19; 295.83; 373.69; 324.89; 8649.29; 533.69; 11.02.2016; 2566.26; 2680.35; 303.58; 284.92; 360.14; 312.92; 8331.44; 516.75; 12.02.2016; 2651.78; 2756.16; 312.41; 291.85; 368.90; 323.33; 8527.09; 527.38; 15.02.2016; 2722.81; 2833.87; 321.76; 300.61; 380.01; 332.98; 8876.09; 548.62; 16.02.2016; 2708.72; 2821.26; 320.37; 299.52; 378.38; 331.34; 8826.41; 544.79; 17.02.2016; 2771.95; 2897.72; 328.77; 307.60; 387.71; 339.80; 9096.52; 561.82; 18.02.2016; 2759.78; 2895.15; 328.91; 307.84; 388.23; 339.85; 9137.58; 565.80; 19.02.2016; 2737.29; 2871.05; 326.37; 305.63; 385.65; 337.05; 9063.27; 561.02; 22.02.2016; 2783.31; 2933.91; 331.82; 311.81; 393.06; 341.64; 9308.68; 575.63; 23.02.2016; 2745.44; 2887.38; 327.78; 307.54; 388.40; 337.95; 9231.59; 572.05; 24.02.2016; 2682.83; 2820.24; 320.23; 300.55; 380.09; 330.06; 8960.69; 555.76; 25.02.2016; 2737.60; 2877.42; 326.54; 306.21; 386.82; 336.83; 9148.13; 567.42; 26.02.2016; 2784.60; 2929.16; 331.54; 311.09; 392.53; 341.79; 9278.50; 575.14; 29.02.2016; 2798.19; 2945.75; 333.92; 313.07; 394.72; 344.50; 9295.53; 576.46; 01.03.2016; 2834.85; 2996.39; 338.72; 318.77; 401.19; 348.29; 9402.18; 583.33; 02.03.2016; 2868.16; 3022.14; 340.97; 320.34; 403.08; 351.13; 9390.28; 581.36; 03.03.2016; 2841.32; 3012.87; 339.42; 319.82; 401.51; 348.63; 9379.17; 579.79; 04.03.2016; 2860.26; 3037.35; 341.80; 321.86; 403.97; 351.28; 9525.23; 589.93; 07.03.2016; 2855.30; 3021.09; 340.93; 320.22; 402.78; 351.17; 9516.42; 590.51; 08.03.2016; 2832.35; 3002.01; 337.48; 317.77; 399.70; 346.85; 9401.78; 582.84; 09.03.2016; 2845.08; 3016.18; 339.14; 319.22; 401.29; 348.65; 9472.23; 586.77; 10.03.2016; 2793.16; 2970.78; 333.50; 314.82; 395.80; 341.99; 9353.54; 579.23; 11.03.2016; 2864.88; 3073.80; 342.23; 325.19; 406.94; 348.88; 9546.90; 590.69; 14.03.2016; 2880.81; 3091.98; 344.66; 327.62; 410.03; 351.24; 9672.73; 598.55; 15.03.2016; 2848.26; 3067.21; 340.86; 325.01; 406.51; 346.40; 9555.28; 591.71; 16.03.2016; 2843.87; 3062.05; 341.00; 325.07; 406.17; 346.62; 9523.85; 590.65; 17.03.2016; 2833.69; 3043.10; 340.68; 323.59; 403.90; 347.43; 9436.44; 586.26; 18.03.2016; 2837.04; 3059.77; 341.71; 325.29; 405.10; 347.78; 9440.72; 587.33; 21.03.2016; 2833.31; 3048.77; 340.82; 324.43; 404.57; 346.87; 9369.07; 583.36; 22.03.2016; 2824.00; 3051.23; 340.30; 324.76; 405.16; 345.55; 9396.96; 585.67; 23.03.2016; 2823.35; 3042.42; 340.07; 324.48; 405.18; 345.39; 9314.06; 582.60; 24.03.2016; 2781.91; 2986.73; 335.10; 319.05; 398.74; 340.99; 9185.47; 576.05; 25.03.2016; 0.00; 0.00; 0.00; 0.00; 0.00; 0.00; 0.00; 0.00; 28.03.2016; 0.00; 0.00; 0.00; 0.00; 0.00; 0.00; 0.00; 0.00; 29.03.2016; 2792.61; 3004.87; 336.79; 320.91; 400.35; 342.48; 9182.43; 575.46; 30.03.2016; 2821.62; 3044.10; 341.18; 325.44; 405.60; 346.61; 9368.35; 586.47; 31.03.2016; 2790.17; 3004.93; 337.54; 321.54; 401.66; 343.32; 9262.65; 580.98; 01.04.2016; 2746.22; 2953.28; 333.15; 317.05; 396.51; 339.16; 9191.04; 577.34; 04.04.2016; 2764.50; 2962.28; 334.49; 317.68; 397.64; 341.14; 9219.91; 579.56; 05.04.2016; 2711.83; 2890.35; 328.15; 310.69; 390.53; 335.61; 9061.57; 570.32; 06.04.2016; 2741.12; 2909.36; 330.65; 312.45; 393.38; 338.77; 9121.01; 574.19; 07.04.2016; 2724.36; 2871.57; 328.10; 308.86; 389.93; 337.29; 9032.17; 568.29; 08.04.2016; 2751.89; 2911.98; 331.86; 313.23; 394.94; 340.34; 9212.57; 578.20; 11.04.2016; 2755.69; 2924.23; 332.87; 314.60; 395.48; 340.99; 9221.35; 578.75; 12.04.2016; 2775.23; 2942.09; 334.64; 315.97; 397.06; 343.10; 9232.45; 579.65; 13.04.2016; 2856.05; 3039.19; 343.06; 324.85; 406.73; 350.81; 9426.83; 588.84; 14.04.2016; 2872.80; 3060.86; 343.99; 326.48; 408.89; 351.06; 9439.41; 590.44; 15.04.2016; 2867.73; 3054.34; 342.79; 325.61; 407.59; 349.56; 9389.92; 587.60; 18.04.2016; 2882.18; 3064.03; 344.20; 326.76; 408.97; 351.18; 9397.80; 588.59; 19.04.2016; 2924.78; 3112.99; 349.24; 331.55; 415.08; 356.32; 9594.35; 600.34; 20.04.2016; 2945.05; 3142.52; 350.75; 333.60; 416.87; 357.25; 9606.57; 599.54; 21.04.2016; 2944.41; 3151.69; 349.59; 333.20; 415.90; 355.40; 9559.57; 597.71; 22.04.2016; 2933.11; 3141.12; 348.46; 332.12; 414.23; 354.24; 9488.62; 593.56; 25.04.2016; 2917.33; 3117.62; 346.68; 329.70; 411.56; 353.14; 9387.73; 588.18; 26.04.2016; 2922.57; 3121.29; 347.31; 330.30; 411.75; 353.79; 9395.03; 587.73; 27.04.2016; 2927.31; 3130.43; 348.32; 331.69; 413.25; 354.41; 9424.15; 589.23; 28.04.2016; 2932.00; 3125.43; 348.90; 331.76; 413.78; 355.47; 9459.04; 591.95; 29.04.2016; 2856.28; 3028.21; 341.48; 323.70; 404.71; 348.87; 9278.19; 581.67; 02.05.2016; 2852.10; 3032.60; 341.24; 324.22; 404.91; 347.90; 9238.16; 578.79; 03.05.2016; 2804.62; 2974.20; 335.56; 318.45; 398.24; 342.47; 9085.93; 570.49; 04.05.2016; 2764.81; 2938.75; 331.80; 315.33; 394.07; 338.20; 8987.55; 565.58; 05.05.2016; 2776.03; 2940.35; 332.86; 315.69; 394.25; 339.91; 9005.26; 566.62; 06.05.2016; 2765.43; 2936.84; 331.67; 315.35; 393.20; 337.94; 8932.10; 563.12; 09.05.2016; 2780.51; 2955.83; 333.22; 316.80; 395.94; 339.54; 9031.41; 569.28; 10.05.2016; 2812.35; 2978.97; 336.24; 319.23; 399.12; 343.03; 9051.22; 571.05; 11.05.2016; 2800.99; 2956.71; 334.74; 317.14; 397.08; 342.15; 8991.14; 568.98; 12.05.2016; 2786.69; 2935.46; 333.11; 315.17; 395.06; 340.91; 8913.24; 564.57; 13.05.2016; 2805.56; 2956.63; 334.68; 316.66; 396.99; 342.49; 8962.67; 567.36; 16.05.2016; 2801.33; 2951.39; 334.73; 316.27; 396.64; 342.98; 9011.49; 570.06; 17.05.2016; 2801.13; 2938.09; 334.72; 314.91; 395.36; 344.28; 9000.18; 569.87; 18.05.2016; 2828.17; 2956.43; 337.58; 316.58; 397.47; 348.22; 9060.59; 572.40; 19.05.2016; 2789.04; 2919.22; 333.91; 313.28; 393.35; 344.28; 8941.66; 565.91; 20.05.2016; 2820.94; 2962.16; 338.01; 317.62; 398.38; 348.03; 9069.66; 574.26; 23.05.2016; 2803.74; 2932.93; 336.69; 315.36; 396.91; 347.67; 9042.07; 573.29; 24.05.2016; 2870.80; 3010.12; 344.12; 322.31; 404.77; 355.34; 9216.16; 583.96; 25.05.2016; 2922.93; 3061.60; 348.56; 326.61; 409.65; 359.79; 9350.08; 591.57; 26.05.2016; 2922.21; 3071.21; 348.91; 327.95; 411.29; 359.17; 9386.59; 593.14; 27.05.2016; 2933.05; 3078.48; 349.64; 328.30; 412.23; 360.25; 9381.70; 592.85; 30.05.2016; 2936.65; 3090.01; 350.14; 329.27; 413.07; 360.28; 9414.23; 594.54; 31.05.2016; 2907.45; 3063.48; 347.45; 327.18; 410.33; 357.09; 9355.84; 592.16; 01.06.2016; 2879.57; 3038.77; 344.12; 325.03; 408.29; 352.70; 9309.43; 590.01; 02.06.2016; 2877.49; 3033.86; 344.35; 325.09; 408.24; 353.10; 9284.52; 588.28; 03.06.2016; 2850.77; 2997.55; 341.29; 321.74; 404.28; 350.41; 9216.05; 584.71; 06.06.2016; 2862.22; 3001.90; 342.41; 322.46; 405.63; 351.88; 9266.29; 587.85; 07.06.2016; 2896.86; 3040.69; 346.26; 326.60; 410.77; 355.33; 9381.94; 595.00; 08.06.2016; 2879.81; 3019.76; 344.56; 324.42; 408.28; 354.14; 9341.84; 592.54; 09.06.2016; 2851.78; 2989.03; 341.25; 321.24; 404.55; 350.82; 9244.05; 587.50; 10.06.2016; 2785.19; 2911.11; 332.92; 313.07; 394.99; 342.57; 9002.48; 571.78; 13.06.2016; 2733.09; 2853.52; 326.80; 306.84; 387.39; 336.73; 8897.95; 564.83; 14.06.2016; 2680.90; 2797.18; 320.53; 301.02; 380.63; 330.20; 8703.27; 551.55; 15.06.2016; 2704.64; 2830.30; 323.63; 303.90; 384.02; 333.42; 8830.56; 558.03; 16.06.2016; 2698.16; 2819.30; 321.29; 301.90; 380.95; 330.82; 8656.12; 546.71; 17.06.2016; 2730.42; 2849.17; 325.78; 305.59; 385.34; 335.96; 8757.81; 553.41; 20.06.2016; 2822.91; 2942.88; 337.67; 315.68; 396.77; 349.24; 9029.16; 570.20; 21.06.2016; 2850.84; 2967.34; 340.04; 317.38; 399.44; 352.19; 9083.56; 573.77; 22.06.2016; 2862.66; 2978.31; 341.32; 318.39; 400.62; 353.71; 9123.25; 575.82; 23.06.2016; 2901.24; 3037.86; 346.34; 324.31; 406.57; 357.69; 9223.66; 582.55; 24.06.2016; 2706.75; 2776.09; 321.98; 299.47; 382.47; 334.50; 9069.67; 572.55; 27.06.2016; 2636.71; 2697.44; 308.75; 288.98; 368.77; 319.00; 8427.91; 535.36; 28.06.2016; 2700.18; 2758.67; 316.70; 295.72; 376.82; 327.90; 8632.80; 547.80; 29.06.2016; 2783.71; 2832.18; 326.49; 303.03; 386.00; 339.80; 8857.77; 562.63; 30.06.2016; 2813.33; 2864.74; 329.88; 306.23; 390.15; 343.29; 8971.84; 569.56; 01.07.2016; 2825.86; 2883.06; 332.24; 309.08; 393.91; 345.10; 9094.57; 578.53; 04.07.2016; 2814.02; 2862.21; 329.78; 306.39; 391.10; 342.93; 9001.27; 573.70; 05.07.2016; 2783.03; 2812.88; 324.17; 300.88; 384.28; 337.39; 8806.15; 562.41; 06.07.2016; 2735.99; 2761.37; 318.76; 295.77; 378.58; 331.84; 8653.43; 553.30; 07.07.2016; 2760.74; 2780.10; 322.12; 297.90; 381.83; 336.29; 8782.46; 561.10; 08.07.2016; 2796.81; 2838.01; 327.35; 304.11; 388.15; 340.43; 8906.44; 568.48; 11.07.2016; 2831.51; 2885.32; 332.72; 309.37; 394.41; 345.75; 9069.32; 579.27; 12.07.2016; 2855.79; 2933.44; 336.26; 313.85; 398.15; 348.28; 9121.68; 582.38; 13.07.2016; 2846.01; 2926.14; 335.83; 313.29; 397.77; 347.98; 9152.00; 583.73; 14.07.2016; 2868.12; 2963.07; 338.50; 316.73; 401.30; 349.83; 9199.22; 585.66; 15.07.2016; 2868.19; 2958.65; 337.92; 316.02; 400.65; 349.39; 9202.63; 585.15; 18.07.2016; 2864.87; 2949.17; 338.70; 315.89; 400.46; 351.04; 9165.05; 583.50; 19.07.2016; 2851.05; 2931.10; 337.32; 314.47; 399.20; 349.74; 9166.96; 584.25; 20.07.2016; 2879.02; 2966.95; 340.81; 318.09; 403.64; 353.00; 9289.11; 590.58; 21.07.2016; 2877.50; 2968.49; 340.58; 318.03; 403.17; 352.61; 9283.74; 589.74; 22.07.2016; 2881.90; 2972.23; 340.33; 318.45; 403.65; 351.71; 9247.74; 587.84; 25.07.2016; 2877.02; 2973.22; 340.93; 319.02; 404.23; 352.33; 9243.53; 587.94; 26.07.2016; 2881.22; 2978.90; 341.26; 319.65; 404.84; 352.35; 9261.53; 590.70; 27.07.2016; 2887.24; 2999.48; 342.74; 321.93; 406.58; 353.01; 9258.41; 590.12; 28.07.2016; 2854.66; 2966.10; 339.47; 319.13; 403.01; 349.39; 9163.38; 586.45; 29.07.2016; 2877.62; 2990.76; 341.89; 321.78; 406.37; 351.52; 9190.97; 588.39; 01.08.2016; 2859.13; 2967.31; 339.86; 319.71; 404.39; 349.59; 9124.53; 584.84; 02.08.2016; 2815.83; 2906.98; 335.47; 313.77; 397.39; 346.81; 9001.45; 576.66; 03.08.2016; 2820.05; 2911.06; 335.58; 313.79; 396.96; 347.01; 8970.19; 575.07; 04.08.2016; 2840.03; 2932.34; 337.84; 316.13; 400.33; 349.13; 9066.00; 581.33; 05.08.2016; 2864.51; 2973.71; 341.38; 320.58; 404.70; 351.68; 9045.62; 578.64; 08.08.2016; 2860.67; 2982.92; 341.53; 321.62; 404.93; 350.98; 9045.27; 577.34; 09.08.2016; 2881.78; 3029.18; 344.67; 326.27; 410.31; 352.57; 9230.60; 588.87; 10.08.2016; 2873.54; 3018.46; 343.98; 325.47; 409.25; 351.99; 9184.07; 585.85; 11.08.2016; 2898.18; 3049.03; 346.66; 328.64; 413.47; 354.13; 9234.95; 589.00; 12.08.2016; 2889.31; 3044.94; 346.09; 328.34; 412.86; 353.31; 9209.40; 587.06; 15.08.2016; 2890.40; 3046.65; 346.05; 328.69; 413.35; 352.90; 9237.32; 588.46; 16.08.2016; 2867.87; 3016.19; 343.32; 325.82; 409.72; 350.37; 9124.88; 581.63; 17.08.2016; 2847.58; 2980.54; 340.47; 322.21; 405.43; 348.34; 9011.06; 575.28; 18.08.2016; 2861.73; 2995.30; 342.91; 324.25; 408.02; 351.11; 9085.58; 580.66; 19.08.2016; 2838.07; 2968.20; 340.14; 321.67; 404.90; 348.22; 9040.55; 578.08; 22.08.2016; 2834.26; 2960.37; 340.43; 321.19; 404.82; 349.26; 9052.08; 580.12; 23.08.2016; 2855.84; 2993.73; 343.60; 324.48; 408.50; 352.22; 9140.49; 584.64; 24.08.2016; 2867.74; 3008.59; 344.93; 325.52; 409.52; 353.79; 9191.15; 586.88; 25.08.2016; 2845.44; 2987.69; 342.02; 323.29; 406.47; 350.31; 9125.15; 583.05; 26.08.2016; 2860.49; 3010.36; 343.72; 325.41; 408.70; 351.55; 9174.97; 585.92; 29.08.2016; 2857.39; 2998.50; 343.20; 324.27; 407.78; 351.65; 9168.95; 585.87; 30.08.2016; 2874.91; 3030.75; 344.75; 326.79; 410.42; 352.21; 9191.19; 586.47; 31.08.2016; 2862.91; 3023.13; 343.53; 325.76; 409.06; 350.85; 9164.74; 583.97; 01.09.2016; 2854.25; 3017.49; 343.66; 325.76; 408.09; 351.09; 9129.94; 581.72; 02.09.2016; 2922.57; 3079.74; 350.44; 331.68; 415.29; 358.51; 9242.88; 588.47; 05.09.2016; 2920.66; 3077.66; 350.62; 331.75; 415.97; 358.79; 9283.79; 591.37; 06.09.2016; 2907.22; 3070.16; 349.46; 330.83; 414.90; 357.44; 9244.89; 589.16; 07.09.2016; 2913.59; 3091.66; 350.46; 332.94; 417.40; 357.32; 9316.41; 592.98; 08.09.2016; 2903.80; 3083.54; 349.32; 331.90; 415.99; 356.13; 9294.86; 590.84; 09.09.2016; 2876.75; 3053.20; 345.52; 328.27; 411.44; 352.26; 9177.09; 582.15; 12.09.2016; 2852.97; 3012.88; 342.23; 324.26; 407.32; 349.77; 9110.18; 578.20; 13.09.2016; 2818.84; 2974.80; 338.72; 321.20; 404.20; 345.92; 9061.31; 576.05; 14.09.2016; 2813.91; 2964.90; 338.42; 320.42; 403.59; 346.11; 9058.81; 577.25; 15.09.2016; 2829.93; 2973.77; 340.34; 321.59; 405.12; 348.69; 9092.44; 579.92; 16.09.2016; 2807.99; 2935.25; 337.82; 318.22; 401.51; 347.09; 9018.62; 576.97; 19.09.2016; 2836.53; 2968.31; 341.27; 321.75; 405.45; 350.36; 9114.92; 582.94; 20.09.2016; 2834.76; 2964.86; 341.00; 321.55; 405.79; 350.02; 9100.36; 582.42; 21.09.2016; 2848.58; 2982.18; 342.46; 323.28; 407.60; 351.18; 9126.98; 583.70; 22.09.2016; 2891.55; 3051.69; 347.86; 329.87; 414.72; 355.27; 9255.44; 591.88; 23.09.2016; 2869.70; 3032.31; 345.34; 327.95; 412.15; 352.23; 9176.11; 587.07; 26.09.2016; 2825.06; 2975.88; 340.00; 322.53; 405.88; 347.13; 9064.10; 580.28; 27.09.2016; 2830.24; 2970.84; 340.19; 321.86; 405.15; 348.15; 9010.63; 577.18; 28.09.2016; 2846.55; 2991.11; 342.57; 324.24; 407.97; 350.45; 9072.09; 581.27; 29.09.2016; 2848.93; 2991.58; 342.72; 324.08; 407.65; 350.90; 9112.09; 582.60; 30.09.2016; 2843.17; 3002.24; 342.92; 325.31; 408.27; 350.09; 9115.81; 583.26; 03.10.2016; 2845.43; 2998.50; 343.23; 325.08; 408.44; 350.92; 9131.24; 584.32; 04.10.2016; 2871.06; 3029.50; 346.10; 327.73; 411.41; 353.92; 9212.05; 588.71;