Size Total Market Indices: Total Return - USD Currency Date ;TMI Large;TMI Mid;TMI Small;TMI Large;TMI Mid;TMI Small;TMI Large;TMI Mid;TMI Small;TMI large;TMI Mid;TMI Small;TMI Large;TMI Mid;TMI Small ;Europe;Europe;Europe;Eurozone;Eurozone;Eurozone;Europe ex UK;Europe ex UK;Europe ex UK; Europe ex EURO;Europe ex EURO;Europe ex EURO ;XBATI ;XBBAI ;XBBSI ;XBCHI ;XBCNI ;XBCGI ;XBENI ;XBFSI ;XBFOI ;XBPHI ;XBIGI ;XBINI ;XBMDI ;XBNCI ;XBREI 31.12.1991; 100.00; 100.00; 100.00; 100.00; 100.00; 100.00; 100.00; 100.00; 100.00; 100.00; 100.00; 100.00; 100.00; 100.00; 100.00 02.01.1992; 99.73 ; 99.40 ; 99.56 ; 99.70 ; 99.01 ; 98.99 ; 99.68 ; 99.18 ; 99.28 ; 99.75 ; 99.93 ; 100.31; 99.86 ; 100.49; 100.98 03.01.1992; 99.63 ; 99.19 ; 99.37 ; 99.69 ; 98.79 ; 98.81 ; 99.80 ; 99.02 ; 99.10 ; 99.56 ; 99.75 ; 100.13; 99.08 ; 100.21; 100.85 06.01.1992; 101.30; 101.18; 101.45; 101.62; 100.78; 100.90; 101.75; 101.08; 101.18; 101.00; 101.73; 102.18; 100.91; 102.40; 102.91 07.01.1992; 101.17; 101.58; 101.71; 101.64; 101.55; 101.32; 101.75; 101.76; 101.51; 100.72; 101.61; 102.24; 101.27; 103.34; 103.46 08.01.1992; 100.57; 101.28; 101.57; 101.43; 101.45; 101.28; 101.49; 101.62; 101.45; 99.75 ; 101.05; 101.97; 100.59; 103.18; 103.08 09.01.1992; 98.55 ; 99.41 ; 99.49 ; 99.38 ; 99.76 ; 99.21 ; 99.48 ; 100.09; 99.66 ; 97.75 ; 98.93 ; 99.88 ; 99.40 ; 102.37; 102.41 10.01.1992; 97.17 ; 98.35 ; 98.49 ; 98.63 ; 99.29 ; 98.42 ; 98.71 ; 99.55 ; 98.84 ; 95.78 ; 97.04 ; 98.58 ; 98.28 ; 101.41; 101.15 13.01.1992; 97.88 ; 98.67 ; 98.88 ; 99.05 ; 99.71 ; 98.89 ; 99.09 ; 99.91 ; 99.23 ; 96.77 ; 97.23 ; 98.88 ; 98.02 ; 101.74; 101.20 14.01.1992; 97.67 ; 98.41 ; 98.47 ; 98.61 ; 99.35 ; 98.46 ; 98.67 ; 99.68 ; 98.94 ; 96.78 ; 97.11 ; 98.48 ; 97.75 ; 102.24; 101.47 15.01.1992; 97.05 ; 97.70 ; 97.62 ; 98.36 ; 98.63 ; 97.71 ; 98.39 ; 98.88 ; 98.06 ; 95.81 ; 96.42 ; 97.50 ; 96.48 ; 101.47; 100.38 16.01.1992; 97.77 ; 98.61 ; 98.37 ; 98.94 ; 99.42 ; 98.23 ; 98.91 ; 99.55 ; 98.60 ; 96.66 ; 97.50 ; 98.55 ; 96.45 ; 101.55; 100.90 17.01.1992; 99.43 ; 100.70; 100.41; 100.58; 100.87; 99.85 ; 100.50; 101.08; 100.21; 98.34 ; 100.46; 101.16; 98.18 ; 103.32; 102.23 20.01.1992; 99.57 ; 100.72; 100.57; 100.57; 100.82; 99.96 ; 100.53; 101.17; 100.43; 98.62 ; 100.59; 101.38; 98.84 ; 104.15; 103.09 21.01.1992; 100.26; 101.27; 101.15; 101.59; 101.38; 100.54; 101.47; 101.73; 100.97; 99.01 ; 101.11; 101.97; 98.55 ; 104.54; 103.17 22.01.1992; 99.55 ; 101.01; 101.13; 100.88; 101.15; 100.48; 100.79; 101.48; 100.88; 98.29 ; 100.81; 101.99; 97.56 ; 104.06; 103.10 23.01.1992; 98.47 ; 100.07; 100.36; 99.72 ; 100.37; 99.94 ; 99.66 ; 100.69; 100.23; 97.28 ; 99.65 ; 100.93; 97.04 ; 103.69; 101.87 24.01.1992; 98.82 ; 100.46; 100.70; 100.35; 100.83; 100.21; 100.32; 101.20; 100.59; 97.36 ; 99.95 ; 101.35; 98.03 ; 104.24; 102.47 27.01.1992; 98.91 ; 100.20; 100.30; 100.11; 100.39; 99.61 ; 100.07; 100.67; 100.01; 97.76 ; 99.93 ; 101.22; 97.38 ; 102.70; 101.26 28.01.1992; 99.85 ; 101.25; 101.35; 101.09; 101.36; 100.75; 100.95; 101.65; 101.18; 98.67 ; 101.10; 102.16; 97.78 ; 103.64; 102.19 29.01.1992; 99.63 ; 101.04; 101.26; 100.69; 101.11; 100.66; 100.47; 101.31; 100.97; 98.61 ; 100.95; 102.05; 97.46 ; 103.23; 101.58 30.01.1992; 98.61 ; 99.97 ; 100.28; 99.44 ; 99.94 ; 99.69 ; 99.19 ; 100.10; 99.88 ; 97.82 ; 100.02; 101.08; 95.04 ; 101.08; 99.05 31.01.1992; 99.40 ; 100.84; 100.95; 100.01; 100.63; 100.47; 99.78 ; 100.90; 100.70; 98.83 ; 101.14; 101.60; 96.44 ; 102.60; 99.77 03.02.1992; 99.84 ; 101.50; 101.77; 100.77; 101.49; 101.46; 100.50; 101.69; 101.50; 98.95 ; 101.50; 102.19; 96.06 ; 102.51; 98.85 04.02.1992; 100.25; 102.31; 102.57; 101.19; 102.38; 102.30; 100.96; 102.48; 102.32; 99.34 ; 102.21; 102.92; 97.39 ; 102.90; 99.85 05.02.1992; 100.89; 103.19; 103.33; 102.11; 103.42; 103.11; 101.93; 103.56; 103.14; 99.73 ; 102.88; 103.63; 98.61 ; 104.19; 100.74 06.02.1992; 100.92; 103.30; 103.64; 102.40; 103.55; 103.45; 102.21; 103.68; 103.46; 99.52 ; 102.96; 103.90; 98.29 ; 104.12; 101.01 07.02.1992; 101.47; 104.11; 104.54; 103.15; 104.34; 104.51; 103.00; 104.47; 104.50; 99.88 ; 103.79; 104.58; 99.45 ; 104.62; 101.52 10.02.1992; 100.84; 103.12; 103.41; 102.21; 103.36; 103.43; 102.02; 103.34; 103.31; 99.54 ; 102.78; 103.38; 97.71 ; 102.88; 100.20 11.02.1992; 99.86 ; 102.19; 102.42; 101.26; 102.61; 102.61; 101.10; 102.44; 102.30; 98.54 ; 101.61; 102.15; 97.02 ; 101.60; 98.64 12.02.1992; 98.70 ; 101.30; 101.72; 100.09; 101.78; 102.05; 99.93 ; 101.61; 101.65; 97.38 ; 100.64; 101.27; 95.85 ; 100.44; 97.78 13.02.1992; 97.96 ; 100.45; 100.97; 99.51 ; 100.94; 101.39; 99.24 ; 100.74; 100.97; 96.49 ; 99.76 ; 100.38; 93.84 ; 99.39 ; 96.80 14.02.1992; 97.68 ; 100.15; 100.67; 99.27 ; 100.73; 101.09; 98.86 ; 100.30; 100.51; 96.18 ; 99.36 ; 100.09; 91.93 ; 98.21 ; 95.57 17.02.1992; 98.28 ; 100.51; 100.80; 99.51 ; 100.96; 101.21; 99.13 ; 100.52; 100.57; 97.11 ; 99.89 ; 100.23; 92.36 ; 98.19 ; 95.43 18.02.1992; 97.57 ; 99.45 ; 99.71 ; 98.85 ; 99.79 ; 99.87 ; 98.39 ; 99.34 ; 99.35 ; 96.35 ; 98.98 ; 99.50 ; 90.81 ; 96.62 ; 94.61 19.02.1992; 97.31 ; 99.54 ; 99.74 ; 98.94 ; 99.95 ; 100.10; 98.42 ; 99.41 ; 99.45 ; 95.77 ; 98.97 ; 99.25 ; 90.12 ; 96.27 ; 94.08 20.02.1992; 97.73 ; 100.05; 99.86 ; 99.64 ; 100.61; 100.14; 99.09 ; 100.02; 99.53 ; 95.91 ; 99.27 ; 99.48 ; 90.06 ; 96.46 ; 94.46 21.02.1992; 97.43 ; 100.05; 99.71 ; 99.54 ; 101.02; 100.08; 98.95 ; 100.33; 99.42 ; 95.43 ; 98.71 ; 99.18 ; 89.77 ; 96.76 ; 94.01 24.02.1992; 98.35 ; 100.53; 100.19; 100.27; 101.52; 100.57; 99.64 ; 100.80; 99.79 ; 96.54 ; 99.17 ; 99.68 ; 89.82 ; 96.86 ; 93.71 25.02.1992; 97.61 ; 100.08; 99.94 ; 99.67 ; 101.21; 100.28; 99.06 ; 100.48; 99.58 ; 95.66 ; 98.52 ; 99.48 ; 90.42 ; 96.60 ; 94.18 26.02.1992; 98.97 ; 100.87; 100.67; 100.85; 101.90; 101.03; 100.17; 101.02; 100.06; 97.18 ; 99.44 ; 100.18; 90.04 ; 95.68 ; 93.04 27.02.1992; 99.66 ; 101.78; 101.49; 101.84; 102.85; 101.94; 101.17; 101.93; 100.95; 97.58 ; 100.31; 100.87; 90.95 ; 96.39 ; 93.66 28.02.1992; 99.46 ; 101.71; 101.51; 101.73; 102.80; 102.06; 101.15; 101.95; 101.11; 97.31 ; 100.20; 100.76; 91.66 ; 97.17 ; 93.88 02.03.1992; 99.09 ; 101.38; 101.35; 101.41; 102.50; 101.78; 100.85; 101.67; 100.95; 96.88 ; 99.84 ; 100.77; 91.40 ; 97.05 ; 94.42 03.03.1992; 98.56 ; 100.64; 100.50; 100.87; 101.62; 100.93; 100.31; 100.90; 100.21; 96.37 ; 99.28 ; 99.90 ; 91.66 ; 96.91 ; 94.57 04.03.1992; 97.83 ; 100.21; 99.72 ; 100.26; 101.16; 100.12; 99.72 ; 100.50; 99.48 ; 95.53 ; 98.89 ; 99.18 ; 91.53 ; 97.26 ; 93.99 05.03.1992; 97.00 ; 99.52 ; 99.31 ; 99.71 ; 100.50; 99.74 ; 99.12 ; 99.85 ; 99.04 ; 94.44 ; 98.17 ; 98.72 ; 90.45 ; 97.09 ; 93.16 06.03.1992; 96.80 ; 99.45 ; 99.09 ; 99.44 ; 100.38; 99.36 ; 98.86 ; 99.75 ; 98.69 ; 94.30 ; 98.16 ; 98.72 ; 90.36 ; 97.29 ; 93.04 09.03.1992; 97.59 ; 100.10; 99.43 ; 99.86 ; 100.76; 99.46 ; 99.27 ; 100.21; 98.87 ; 95.45 ; 99.19 ; 99.38 ; 90.95 ; 98.61 ; 93.80 10.03.1992; 97.79 ; 99.91 ; 99.19 ; 99.75 ; 100.51; 99.06 ; 99.17 ; 99.81 ; 98.38 ; 95.92 ; 99.09 ; 99.36 ; 90.94 ; 97.63 ; 93.06 11.03.1992; 97.10 ; 99.84 ; 99.33 ; 99.66 ; 100.85; 99.28 ; 99.07 ; 100.13; 98.57 ; 94.67 ; 98.44 ; 99.39 ; 91.06 ; 98.33 ; 93.24 12.03.1992; 95.54 ; 98.49 ; 98.09 ; 98.30 ; 99.69 ; 98.36 ; 97.74 ; 99.10 ; 97.59 ; 92.94 ; 96.83 ; 97.71 ; 89.89 ; 97.09 ; 91.72 13.03.1992; 95.33 ; 98.32 ; 98.05 ; 98.65 ; 99.84 ; 98.54 ; 98.08 ; 99.16 ; 97.80 ; 92.17 ; 96.22 ; 97.37 ; 90.68 ; 97.28 ; 92.41 16.03.1992; 94.96 ; 97.99 ; 97.81 ; 98.07 ; 99.46 ; 98.39 ; 97.58 ; 98.89 ; 97.65 ; 92.01 ; 95.97 ; 97.02 ; 90.93 ; 97.34 ; 92.49 17.03.1992; 96.61 ; 99.50 ; 99.13 ; 99.49 ; 100.76; 99.79 ; 98.98 ; 100.22; 98.94 ; 93.88 ; 97.76 ; 98.23 ; 91.20 ; 98.17 ; 92.92 18.03.1992; 95.90 ; 99.23 ; 98.80 ; 99.24 ; 100.75; 99.88 ; 98.82 ; 100.35; 99.12 ; 92.74 ; 97.14 ; 97.33 ; 92.18 ; 99.77 ; 93.94 19.03.1992; 94.82 ; 98.27 ; 97.61 ; 97.93 ; 99.67 ; 98.74 ; 97.59 ; 99.36 ; 97.92 ; 91.87 ; 96.33 ; 96.07 ; 90.96 ; 99.12 ; 92.46 20.03.1992; 94.75 ; 98.27 ; 97.34 ; 97.97 ; 99.80 ; 98.57 ; 97.60 ; 99.41 ; 97.65 ; 91.69 ; 96.15 ; 95.68 ; 90.19 ; 98.51 ; 91.57 23.03.1992; 94.40 ; 97.97 ; 97.20 ; 97.34 ; 99.47 ; 98.48 ; 96.99 ; 99.15 ; 97.61 ; 91.60 ; 95.89 ; 95.48 ; 90.49 ; 98.98 ; 92.17 24.03.1992; 94.73 ; 97.92 ; 96.91 ; 97.37 ; 99.22 ; 98.13 ; 97.02 ; 98.88 ; 97.29 ; 92.22 ; 96.14 ; 95.26 ; 90.09 ; 98.30 ; 91.78 25.03.1992; 95.70 ; 98.84 ; 97.65 ; 98.50 ; 100.35; 99.03 ; 98.13 ; 99.94 ; 98.17 ; 93.05 ; 96.75 ; 95.79 ; 90.82 ; 99.20 ; 92.53 26.03.1992; 95.41 ; 98.51 ; 97.10 ; 98.07 ; 100.05; 98.52 ; 97.66 ; 99.50 ; 97.59 ; 92.89 ; 96.38 ; 95.19 ; 89.48 ; 97.79 ; 91.68 27.03.1992; 96.01 ; 99.47 ; 98.06 ; 98.97 ; 101.06; 99.77 ; 98.61 ; 100.51; 98.78 ; 93.20 ; 97.28 ; 95.76 ; 90.95 ; 99.12 ; 92.74 30.03.1992; 95.87 ; 98.90 ; 97.41 ; 98.82 ; 100.64; 99.28 ; 98.45 ; 99.98 ; 98.22 ; 93.07 ; 96.51 ; 94.89 ; 89.95 ; 97.65 ; 91.87 31.03.1992; 95.80 ; 99.14 ; 97.70 ; 99.19 ; 101.26; 99.77 ; 98.76 ; 100.53; 98.75 ; 92.59 ; 96.20 ; 94.93 ; 90.11 ; 98.15 ; 93.04 01.04.1992; 94.54 ; 97.79 ; 96.19 ; 98.31 ; 100.41; 98.80 ; 97.87 ; 99.70 ; 97.74 ; 90.96 ; 94.19 ; 92.68 ; 89.30 ; 97.34 ; 91.81 02.04.1992; 95.11 ; 98.42 ; 96.60 ; 99.30 ; 101.34; 99.39 ; 98.83 ; 100.54; 98.32 ; 91.14 ; 94.39 ; 92.88 ; 89.90 ; 97.48 ; 92.31 03.04.1992; 95.62 ; 99.18 ; 97.47 ; 100.28; 102.53; 100.69; 99.76 ; 101.54; 99.36 ; 91.18 ; 94.57 ; 93.16 ; 89.56 ; 97.59 ; 92.05 06.04.1992; 96.64 ; 99.45 ; 97.49 ; 101.21; 102.76; 100.79; 100.66; 101.74; 99.50 ; 92.29 ; 94.90 ; 93.08 ; 90.98 ; 98.41 ; 92.80 07.04.1992; 96.89 ; 99.48 ; 97.48 ; 101.52; 102.73; 100.75; 100.97; 101.74; 99.45 ; 92.49 ; 95.01 ; 93.09 ; 90.48 ; 98.35 ; 92.36 08.04.1992; 95.55 ; 98.38 ; 96.40 ; 99.43 ; 101.23; 99.51 ; 98.91 ; 100.31; 98.20 ; 91.87 ; 94.46 ; 92.25 ; 88.99 ; 97.15 ; 91.11 09.04.1992; 97.14 ; 99.36 ; 96.89 ; 100.25; 101.72; 99.59 ; 99.65 ; 100.70; 98.25 ; 94.20 ; 96.11 ; 93.27 ; 88.08 ; 96.83 ; 90.60 10.04.1992; 99.49 ; 101.37; 98.24 ; 100.33; 101.43; 99.45 ; 99.74 ; 100.56; 98.26 ; 98.74 ; 101.29; 96.60 ; 89.33 ; 98.00 ; 91.60 13.04.1992; 99.04 ; 100.61; 97.75 ; 99.18 ; 100.12; 98.28 ; 98.59 ; 99.26 ; 97.08 ; 98.97 ; 101.27; 96.99 ; 88.26 ; 96.78 ; 90.40 14.04.1992; 99.51 ; 101.18; 98.21 ; 99.46 ; 100.36; 98.29 ; 98.95 ; 99.55 ; 97.14 ; 99.62 ; 102.32; 98.07 ; 89.16 ; 97.36 ; 90.80 15.04.1992; 100.12; 101.71; 98.58 ; 99.64 ; 100.49; 98.30 ; 99.17 ; 99.71 ; 97.20 ; 100.65; 103.40; 98.90 ; 90.10 ; 97.82 ; 91.25 16.04.1992; 100.22; 102.23; 99.18 ; 100.32; 101.29; 99.12 ; 99.73 ; 100.28; 97.86 ; 100.18; 103.51; 99.22 ; 89.89 ; 97.54 ; 91.43 17.04.1992; 100.32; 102.34; 99.33 ; 100.52; 101.47; 99.31 ; 99.92 ; 100.44; 98.06 ; 100.18; 103.53; 99.29 ; 89.97 ; 97.64 ; 91.70 20.04.1992; 100.02; 101.98; 98.95 ; 99.66 ; 100.74; 98.55 ; 99.17 ; 99.83 ; 97.43 ; 100.43; 103.69; 99.44 ; 89.78 ; 97.37 ; 91.40 21.04.1992; 99.64 ; 101.93; 98.82 ; 99.46 ; 100.58; 98.30 ; 98.91 ; 99.64 ; 97.23 ; 99.88 ; 103.78; 99.47 ; 89.37 ; 97.56 ; 91.78 22.04.1992; 99.98 ; 102.49; 99.51 ; 100.03; 101.03; 98.93 ; 99.45 ; 100.06; 97.78 ; 99.98 ; 104.50; 100.23; 89.03 ; 97.51 ; 91.88 23.04.1992; 100.06; 102.80; 100.00; 99.96 ; 101.17; 99.13 ; 99.40 ; 100.26; 98.12 ; 100.22; 105.05; 101.09; 89.05 ; 98.35 ; 92.93 24.04.1992; 101.23; 103.86; 100.75; 100.60; 102.07; 99.74 ; 100.04; 101.08; 98.70 ; 101.90; 106.31; 102.05; 89.90 ; 98.65 ; 93.24 27.04.1992; 101.57; 104.14; 100.92; 100.41; 101.95; 99.50 ; 99.89 ; 100.99; 98.50 ; 102.76; 107.17; 102.77; 90.13 ; 98.75 ; 93.07 28.04.1992; 101.32; 103.93; 100.93; 100.36; 101.88; 99.34 ; 99.82 ; 100.88; 98.32 ; 102.30; 106.74; 102.99; 89.25 ; 97.92 ; 92.50 29.04.1992; 101.61; 104.12; 101.09; 100.65; 101.98; 99.23 ; 100.11; 101.03; 98.29 ; 102.59; 107.06; 103.53; 89.72 ; 98.20 ; 92.62 30.04.1992; 101.65; 104.36; 101.65; 100.80; 102.17; 99.52 ; 100.33; 101.32; 98.72 ; 102.53; 107.38; 104.43; 90.22 ; 98.70 ; 93.69 01.05.1992; 102.42; 105.14; 102.53; 101.48; 102.82; 100.10; 101.01; 101.99; 99.38 ; 103.38; 108.34; 105.71; 90.94 ; 99.50 ; 94.78 04.05.1992; 102.09; 104.89; 102.11; 101.14; 102.53; 99.46 ; 100.80; 101.84; 98.98 ; 103.06; 108.15; 105.57; 91.85 ; 100.37; 95.23 05.05.1992; 102.64; 105.65; 102.76; 101.64; 103.23; 99.88 ; 101.37; 102.63; 99.44 ; 103.65; 108.98; 106.53; 92.75 ; 101.91; 96.23 06.05.1992; 104.14; 106.73; 103.53; 102.68; 104.23; 100.45; 102.41; 103.63; 100.04; 105.61; 110.18; 107.58; 93.47 ; 102.91; 97.20 07.05.1992; 103.93; 106.76; 103.51; 102.38; 103.95; 100.11; 102.09; 103.44; 99.80 ; 105.48; 110.64; 107.98; 93.77 ; 103.77; 97.86 08.05.1992; 104.31; 107.06; 103.58; 102.34; 103.78; 99.79 ; 102.05; 103.27; 99.35 ; 106.26; 111.57; 108.57; 93.41 ; 103.69; 96.84 11.05.1992; 105.14; 107.75; 104.31; 103.16; 104.27; 100.46; 102.87; 103.82; 100.03; 107.11; 112.54; 109.39; 93.99 ; 104.54; 97.68 12.05.1992; 105.71; 108.32; 104.97; 103.77; 104.89; 101.01; 103.51; 104.41; 100.53; 107.65; 113.04; 110.17; 94.79 ; 105.19; 98.07 13.05.1992; 106.44; 109.08; 105.49; 104.44; 105.71; 101.71; 104.25; 105.15; 101.12; 108.42; 113.72; 110.48; 95.45 ; 105.20; 97.95 14.05.1992; 105.58; 108.69; 105.27; 103.73; 105.28; 101.50; 103.65; 104.77; 101.02; 107.42; 113.39; 110.24; 95.45 ; 105.34; 98.26 15.05.1992; 105.15; 108.16; 104.71; 103.55; 104.91; 100.99; 103.31; 104.23; 100.39; 106.75; 112.64; 109.60; 94.80 ; 104.58; 97.45 18.05.1992; 107.04; 109.70; 105.69; 105.60; 106.43; 101.96; 105.37; 105.76; 101.40; 108.49; 114.20; 110.59; 96.35 ; 106.15; 98.47 19.05.1992; 107.21; 110.02; 105.91; 105.93; 106.70; 102.25; 105.62; 106.02; 101.67; 108.51; 114.59; 110.73; 95.90 ; 106.82; 98.34 20.05.1992; 106.94; 109.81; 105.64; 105.48; 106.37; 101.95; 105.17; 105.52; 101.29; 108.42; 114.55; 110.50; 95.61 ; 105.10; 97.66 21.05.1992; 105.97; 109.05; 104.89; 104.80; 105.67; 101.30; 104.45; 104.80; 100.51; 107.15; 113.70; 109.61; 94.65 ; 104.49; 96.32 22.05.1992; 106.44; 109.15; 105.01; 105.40; 105.86; 101.56; 105.00; 104.99; 100.70; 107.50; 113.69; 109.53; 95.23 ; 104.89; 96.43 25.05.1992; 106.60; 109.37; 105.10; 105.69; 106.23; 101.76; 105.31; 105.30; 100.83; 107.55; 113.71; 109.48; 95.60 ; 104.94; 96.23 26.05.1992; 106.86; 109.62; 105.52; 106.04; 106.58; 102.14; 105.66; 105.65; 101.10; 107.71; 113.81; 109.96; 95.96 ; 105.14; 95.96 27.05.1992; 104.77; 107.54; 103.69; 103.80; 104.49; 100.41; 103.58; 103.78; 99.49 ; 105.78; 111.75; 108.00; 95.46 ; 103.97; 94.56 28.05.1992; 105.46; 108.08; 104.20; 104.62; 105.32; 101.13; 104.39; 104.52; 100.14; 106.33; 111.89; 108.23; 95.66 ; 104.21; 94.91 29.05.1992; 107.28; 109.68; 105.61; 106.36; 107.02; 102.67; 106.17; 106.22; 101.66; 108.23; 113.34; 109.48; 98.94 ; 106.27; 96.47 01.06.1992; 107.16; 109.65; 105.56; 106.17; 106.97; 102.65; 106.04; 106.27; 101.77; 108.18; 113.35; 109.38; 98.64 ; 106.77; 97.21 02.06.1992; 106.91; 109.41; 105.29; 106.10; 106.84; 102.57; 105.91; 106.17; 101.68; 107.76; 112.94; 108.86; 97.66 ; 106.93; 96.94 03.06.1992; 106.24; 108.77; 104.89; 105.81; 106.37; 102.43; 105.46; 105.45; 101.30; 106.71; 112.07; 108.10; 94.41 ; 104.66; 95.39 04.06.1992; 106.35; 108.73; 104.96; 105.65; 106.17; 102.32; 105.36; 105.27; 101.27; 107.09; 112.25; 108.43; 94.40 ; 104.27; 95.55 05.06.1992; 106.56; 108.99; 105.41; 106.09; 106.63; 102.88; 105.74; 105.68; 101.79; 107.09; 112.24; 108.73; 94.37 ; 104.48; 95.80 08.06.1992; 106.18; 108.56; 105.16; 106.00; 106.33; 102.70; 105.72; 105.54; 101.70; 106.43; 111.62; 108.38; 94.37 ; 104.46; 95.80 09.06.1992; 105.62; 108.06; 104.78; 105.43; 105.83; 102.60; 105.07; 104.97; 101.50; 105.87; 111.14; 107.63; 92.90 ; 103.72; 95.00 10.06.1992; 105.45; 107.89; 104.53; 105.10; 105.65; 102.43; 104.77; 104.76; 101.32; 105.85; 110.98; 107.27; 92.84 ; 103.26; 94.89 11.06.1992; 105.60; 108.23; 104.85; 105.38; 106.15; 102.82; 105.03; 105.21; 101.62; 105.88; 111.09; 107.51; 92.97 ; 103.47; 94.96 12.06.1992; 105.50; 107.65; 104.51; 105.43; 105.84; 102.70; 105.14; 105.02; 101.58; 105.65; 110.14; 106.88; 92.86 ; 103.19; 94.84 15.06.1992; 105.57; 107.59; 103.95; 105.40; 105.81; 102.61; 105.13; 105.11; 101.56; 105.79; 110.05; 105.77; 93.48 ; 104.01; 95.10 16.06.1992; 106.54; 108.16; 104.38; 106.10; 106.17; 102.81; 105.86; 105.51; 101.81; 107.04; 110.91; 106.47; 93.52 ; 104.03; 95.24 17.06.1992; 105.29; 107.14; 103.18; 104.83; 105.19; 101.89; 104.55; 104.40; 100.73; 105.79; 109.82; 104.94; 91.03 ; 102.01; 93.36 18.06.1992; 104.79; 106.85; 102.77; 104.75; 105.16; 101.78; 104.46; 104.34; 100.54; 104.89; 109.19; 104.17; 90.71 ; 101.83; 92.50 19.06.1992; 105.15; 106.96; 102.52; 104.92; 105.05; 101.51; 104.60; 104.26; 100.25; 105.43; 109.59; 103.93; 90.55 ; 101.57; 92.03 22.06.1992; 104.37; 106.44; 102.05; 104.63; 104.66; 101.24; 104.25; 103.89; 99.97 ; 104.19; 108.88; 103.23; 90.41 ; 100.71; 91.34 23.06.1992; 104.78; 106.58; 101.93; 104.98; 104.67; 101.05; 104.55; 103.99; 99.92 ; 104.66; 109.21; 103.19; 90.38 ; 101.28; 92.02 24.06.1992; 105.07; 107.26; 102.50; 105.58; 105.35; 101.79; 105.22; 104.81; 100.70; 104.66; 109.91; 103.58; 92.47 ; 103.44; 93.00 25.06.1992; 106.45; 108.11; 102.81; 106.76; 106.07; 102.30; 106.38; 105.47; 101.13; 106.22; 110.91; 103.64; 92.81 ; 103.55; 93.06 26.06.1992; 106.03; 107.87; 102.64; 106.66; 105.99; 102.40; 106.29; 105.43; 101.20; 105.52; 110.45; 103.17; 92.91 ; 103.60; 92.80 29.06.1992; 106.49; 108.32; 103.01; 107.54; 106.60; 103.14; 107.18; 106.18; 101.94; 105.56; 110.70; 103.15; 92.82 ; 103.49; 92.56 30.06.1992; 106.14; 107.48; 102.05; 106.81; 105.69; 102.16; 106.50; 105.30; 101.21; 105.58; 109.94; 102.20; 92.11 ; 102.80; 92.80 01.07.1992; 105.56; 106.96; 101.24; 106.64; 105.12; 101.54; 106.34; 104.80; 100.74; 104.62; 109.50; 101.17; 91.96 ; 102.68; 93.18 02.07.1992; 106.16; 107.39; 101.07; 107.64; 105.52; 101.99; 107.40; 105.41; 101.16; 104.84; 109.95; 100.22; 93.22 ; 104.00; 93.44 03.07.1992; 106.74; 107.46; 101.05; 108.00; 105.52; 101.83; 107.76; 105.30; 100.98; 105.63; 110.14; 100.38; 92.67 ; 102.77; 93.05 06.07.1992; 105.88; 106.68; 100.30; 107.76; 105.18; 101.59; 107.53; 104.96; 100.85; 104.17; 108.76; 98.98 ; 92.79 ; 102.65; 93.39 07.07.1992; 107.48; 107.63; 100.86; 108.99; 105.92; 102.08; 108.68; 105.57; 101.27; 106.14; 109.99; 99.64 ; 92.96 ; 102.45; 93.44 08.07.1992; 106.54; 106.89; 99.96 ; 108.18; 105.56; 101.32; 107.81; 105.02; 100.45; 105.05; 108.74; 98.55 ; 91.91 ; 101.23; 92.43 09.07.1992; 105.58; 105.45; 98.38 ; 107.03; 104.17; 99.80 ; 106.61; 103.69; 99.03 ; 104.29; 107.23; 96.89 ; 90.72 ; 100.50; 91.53 10.07.1992; 106.76; 106.81; 99.44 ; 108.37; 105.53; 101.08; 108.06; 105.19; 100.27; 105.32; 108.58; 97.68 ; 93.27 ; 102.92; 92.80 13.07.1992; 107.17; 107.20; 99.91 ; 109.21; 106.56; 102.07; 108.86; 106.04; 101.12; 105.31; 108.12; 97.53 ; 93.50 ; 103.01; 92.83 14.07.1992; 106.87; 106.58; 98.90 ; 108.78; 106.00; 101.28; 108.40; 105.40; 100.24; 105.13; 107.42; 96.25 ; 92.94 ; 101.96; 91.48 15.07.1992; 106.96; 106.89; 99.06 ; 108.66; 105.91; 101.07; 108.42; 105.60; 100.30; 105.43; 108.27; 96.85 ; 93.95 ; 103.19; 92.65 16.07.1992; 107.70; 107.63; 99.60 ; 109.19; 106.55; 101.59; 108.94; 106.19; 100.82; 106.37; 109.15; 97.44 ; 94.41 ; 103.51; 93.01 17.07.1992; 106.53; 107.24; 99.53 ; 108.32; 106.37; 101.67; 108.22; 106.10; 100.96; 104.92; 108.47; 97.17 ; 94.85 ; 103.55; 93.65 20.07.1992; 102.40; 102.45; 95.22 ; 103.98; 101.81; 97.53 ; 103.69; 101.37; 96.71 ; 100.99; 103.37; 92.64 ; 88.74 ; 97.63 ; 88.51 21.07.1992; 102.51; 102.72; 95.33 ; 103.52; 102.05; 97.59 ; 103.53; 101.74; 96.96 ; 101.61; 103.67; 92.80 ; 90.65 ; 98.47 ; 89.82 22.07.1992; 101.30; 101.77; 94.29 ; 102.37; 101.14; 96.68 ; 102.35; 100.88; 96.07 ; 100.35; 102.69; 91.60 ; 89.16 ; 98.03 ; 88.88 23.07.1992; 101.81; 101.76; 94.17 ; 102.59; 100.99; 96.49 ; 102.55; 100.67; 95.91 ; 101.13; 102.85; 91.58 ; 88.92 ; 97.24 ; 88.62 24.07.1992; 100.51; 100.60; 93.44 ; 101.19; 99.74 ; 95.45 ; 101.16; 99.52 ; 94.93 ; 99.94 ; 101.80; 91.22 ; 87.23 ; 96.08 ; 87.85 27.07.1992; 100.89; 101.00; 93.80 ; 102.12; 100.45; 96.07 ; 102.14; 100.37; 95.68 ; 99.80 ; 101.80; 91.27 ; 88.86 ; 97.79 ; 89.12 28.07.1992; 102.16; 101.97; 94.73 ; 103.06; 101.25; 96.72 ; 103.18; 101.34; 96.45 ; 101.37; 103.01; 92.56 ; 90.80 ; 99.36 ; 90.71 29.07.1992; 103.16; 102.13; 94.64 ; 103.55; 101.33; 96.57 ; 103.72; 101.45; 96.24 ; 102.87; 103.25; 92.53 ; 91.48 ; 99.61 ; 90.33 30.07.1992; 102.65; 101.81; 94.52 ; 103.07; 101.07; 96.29 ; 103.22; 101.11; 96.02 ; 102.32; 102.87; 92.60 ; 90.87 ; 99.11 ; 90.72 31.07.1992; 102.54; 101.95; 94.92 ; 102.98; 101.35; 96.99 ; 103.16; 101.39; 96.62 ; 102.19; 102.81; 92.63 ; 91.72 ; 99.27 ; 90.94 03.08.1992; 103.06; 102.17; 94.86 ; 103.44; 101.67; 97.06 ; 103.52; 101.52; 96.61 ; 102.77; 102.91; 92.42 ; 91.21 ; 98.37 ; 90.42 04.08.1992; 102.97; 102.37; 94.70 ; 103.98; 102.06; 97.04 ; 104.00; 101.90; 96.62 ; 102.08; 102.84; 92.09 ; 91.21 ; 99.07 ; 90.45 05.08.1992; 102.29; 101.56; 94.06 ; 103.78; 101.57; 96.55 ; 103.86; 101.39; 96.17 ; 100.95; 101.61; 91.26 ; 91.08 ; 98.29 ; 90.08 06.08.1992; 102.34; 101.38; 93.77 ; 104.04; 101.55; 96.43 ; 104.10; 101.22; 95.94 ; 100.80; 101.22; 90.77 ; 90.53 ; 97.32 ; 89.23 07.08.1992; 102.16; 101.23; 93.71 ; 103.95; 101.28; 96.48 ; 104.09; 101.10; 96.00 ; 100.52; 101.22; 90.56 ; 90.84 ; 97.70 ; 89.12 10.08.1992; 101.20; 100.19; 92.81 ; 102.74; 100.41; 95.71 ; 102.87; 100.05; 95.10 ; 99.81 ; 99.97 ; 89.51 ; 88.75 ; 95.56 ; 87.51 11.08.1992; 99.96 ; 99.29 ; 91.93 ; 101.11; 99.44 ; 94.39 ; 101.39; 99.11 ; 93.81 ; 98.94 ; 99.16 ; 89.16 ; 88.43 ; 94.55 ; 86.39 12.08.1992; 99.90 ; 99.14 ; 92.34 ; 101.10; 99.22 ; 94.24 ; 101.30; 98.85 ; 93.50 ; 98.83 ; 99.10 ; 90.25 ; 87.37 ; 94.25 ; 85.32 13.08.1992; 100.21; 99.08 ; 92.69 ; 100.96; 98.80 ; 94.33 ; 101.17; 98.44 ; 93.54 ; 99.58 ; 99.53 ; 90.92 ; 87.61 ; 93.45 ; 85.00 14.08.1992; 100.75; 99.01 ; 92.51 ; 101.19; 98.51 ; 94.08 ; 101.34; 98.21 ; 93.34 ; 100.41; 99.74 ; 90.84 ; 87.98 ; 93.57 ; 85.23 17.08.1992; 101.64; 99.86 ; 92.97 ; 101.95; 99.23 ; 94.89 ; 102.10; 98.98 ; 94.12 ; 101.42; 100.76; 90.86 ; 88.55 ; 94.69 ; 85.74 18.08.1992; 101.06; 99.62 ; 92.58 ; 101.39; 99.16 ; 94.95 ; 101.58; 98.71 ; 94.06 ; 100.81; 100.31; 89.93 ; 88.02 ; 93.35 ; 85.01 19.08.1992; 101.49; 99.72 ; 92.31 ; 101.62; 99.30 ; 95.03 ; 101.74; 98.56 ; 93.92 ; 101.43; 100.36; 89.22 ; 87.41 ; 91.69 ; 83.85 20.08.1992; 101.45; 99.46 ; 92.28 ; 101.55; 99.24 ; 95.27 ; 101.65; 98.37 ; 93.93 ; 101.42; 99.83 ; 88.87 ; 86.99 ; 90.80 ; 82.68 21.08.1992; 102.80; 100.72; 93.18 ; 103.04; 100.71; 96.47 ; 103.11; 99.60 ; 94.85 ; 102.65; 100.80; 89.40 ; 86.46 ; 90.33 ; 81.71 24.08.1992; 102.63; 100.79; 93.44 ; 103.09; 100.99; 97.10 ; 103.16; 99.66 ; 95.27 ; 102.27; 100.58; 89.20 ; 86.43 ; 89.43 ; 80.77 25.08.1992; 101.28; 99.76 ; 92.68 ; 101.87; 100.07; 96.55 ; 101.89; 98.55 ; 94.54 ; 100.79; 99.40 ; 88.19 ; 84.45 ; 87.46 ; 79.38 26.08.1992; 101.05; 99.44 ; 92.16 ; 101.51; 99.58 ; 96.09 ; 101.56; 98.25 ; 94.09 ; 100.68; 99.32 ; 87.59 ; 86.08 ; 88.73 ; 79.38 27.08.1992; 101.95; 99.99 ; 92.32 ; 102.28; 99.85 ; 95.91 ; 102.58; 99.19 ; 94.41 ; 101.71; 100.24; 88.17 ; 89.95 ; 92.79 ; 82.37 28.08.1992; 102.17; 100.11; 92.41 ; 102.61; 100.24; 96.09 ; 102.87; 99.43 ; 94.42 ; 101.82; 100.00; 88.15 ; 89.70 ; 92.10 ; 81.44 31.08.1992; 102.79; 100.55; 92.66 ; 103.48; 100.82; 96.55 ; 103.73; 99.91 ; 94.65 ; 102.21; 100.25; 88.15 ; 89.31 ; 91.48 ; 80.18 01.09.1992; 102.96; 100.43; 92.74 ; 103.74; 101.03; 96.86 ; 103.97; 99.90 ; 94.70 ; 102.29; 99.69 ; 87.94 ; 88.04 ; 89.64 ; 78.54 02.09.1992; 103.20; 99.90 ; 92.39 ; 103.72; 100.44; 96.54 ; 103.91; 99.29 ; 94.25 ; 102.78; 99.23 ; 87.56 ; 86.79 ; 88.26 ; 77.14 03.09.1992; 104.30; 99.62 ; 91.83 ; 104.26; 99.82 ; 95.60 ; 104.32; 98.60 ; 93.38 ; 104.42; 99.42 ; 87.46 ; 86.97 ; 87.58 ; 76.79 04.09.1992; 104.80; 100.13; 92.34 ; 105.27; 100.04; 96.19 ; 105.37; 99.02 ; 94.03 ; 104.43; 100.32; 87.87 ; 88.27 ; 89.15 ; 77.67 07.09.1992; 104.90; 100.14; 92.18 ; 104.94; 99.87 ; 96.01 ; 105.10; 98.86 ; 93.82 ; 104.94; 100.56; 87.75 ; 87.88 ; 88.74 ; 77.10 08.09.1992; 104.83; 100.49; 92.49 ; 105.59; 100.67; 96.69 ; 105.77; 99.42 ; 94.19 ; 104.19; 100.31; 87.60 ; 87.77 ; 87.49 ; 75.77 09.09.1992; 102.70; 98.55 ; 90.61 ; 103.63; 98.93 ; 94.84 ; 103.75; 97.73 ; 92.35 ; 101.88; 98.11 ; 85.68 ; 84.75 ; 86.16 ; 73.95 10.09.1992; 102.54; 98.01 ; 90.24 ; 103.10; 98.22 ; 94.54 ; 103.29; 97.02 ; 91.99 ; 102.08; 97.78 ; 85.22 ; 84.82 ; 85.05 ; 73.41 11.09.1992; 101.56; 96.62 ; 88.51 ; 101.91; 96.68 ; 92.67 ; 102.14; 95.53 ; 90.17 ; 101.30; 96.59 ; 83.66 ; 83.85 ; 83.84 ; 72.00 14.09.1992; 102.26; 96.78 ; 88.67 ; 103.22; 97.44 ; 92.80 ; 103.18; 96.04 ; 90.45 ; 101.41; 95.96 ; 83.85 ; 84.98 ; 84.98 ; 74.20 15.09.1992; 99.93 ; 95.28 ; 87.48 ; 101.64; 96.25 ; 91.74 ; 101.86; 94.99 ; 89.39 ; 98.38 ; 94.05 ; 82.49 ; 83.49 ; 83.51 ; 72.71 16.09.1992; 96.91 ; 91.21 ; 83.74 ; 98.99 ; 92.66 ; 88.39 ; 99.50 ; 91.82 ; 86.38 ; 95.00 ; 89.32 ; 78.28 ; 81.75 ; 80.77 ; 70.98 17.09.1992; 100.12; 93.83 ; 86.27 ; 101.46; 94.98 ; 90.14 ; 102.03; 93.89 ; 87.90 ; 98.92 ; 92.34 ; 81.77 ; 83.10 ; 80.85 ; 70.49 18.09.1992; 100.30; 94.09 ; 86.03 ; 101.15; 94.69 ; 89.38 ; 101.82; 93.83 ; 87.40 ; 99.56 ; 93.35 ; 82.16 ; 84.90 ; 82.50 ; 71.44 21.09.1992; 99.46 ; 93.99 ; 86.61 ; 100.83; 94.85 ; 90.00 ; 101.48; 93.83 ; 87.85 ; 98.24 ; 92.90 ; 82.69 ; 84.35 ; 82.50 ; 71.65 22.09.1992; 99.01 ; 93.07 ; 86.05 ; 99.55 ; 93.61 ; 89.08 ; 100.34; 92.56 ; 86.92 ; 98.56 ; 92.40 ; 82.57 ; 83.22 ; 80.26 ; 70.48 23.09.1992; 99.32 ; 92.84 ; 86.25 ; 99.63 ; 93.21 ; 89.11 ; 100.32; 91.85 ; 86.78 ; 99.09 ; 92.40 ; 82.98 ; 81.17 ; 77.43 ; 69.17 24.09.1992; 99.97 ; 93.47 ; 86.67 ; 99.62 ; 93.75 ; 89.51 ; 100.37; 92.46 ; 87.18 ; 100.37; 93.16 ; 83.41 ; 81.46 ; 79.04 ; 69.82 25.09.1992; 99.98 ; 93.82 ; 86.92 ; 99.83 ; 93.93 ; 89.67 ; 100.64; 92.61 ; 87.23 ; 100.19; 93.72 ; 83.79 ; 81.48 ; 78.85 ; 69.36 28.09.1992; 99.34 ; 94.01 ; 87.11 ; 99.29 ; 94.37 ; 90.41 ; 100.14; 92.85 ; 87.58 ; 99.46 ; 93.59 ; 83.31 ; 80.71 ; 77.85 ; 67.34 29.09.1992; 101.79; 96.07 ; 88.97 ; 101.05; 96.53 ; 92.54 ; 101.99; 94.78 ; 89.33 ; 102.57; 95.52 ; 84.84 ; 81.46 ; 78.01 ; 67.51 30.09.1992; 101.46; 96.33 ; 88.95 ; 101.01; 96.51 ; 92.13 ; 102.01; 95.24 ; 89.42 ; 101.97; 96.16 ; 85.29 ; 83.95 ; 81.68 ; 70.72 01.10.1992; 100.16; 94.93 ; 87.95 ; 99.96 ; 95.13 ; 91.21 ; 101.06; 94.26 ; 88.78 ; 100.44; 94.74 ; 84.19 ; 84.06 ; 82.75 ; 71.19 02.10.1992; 99.75 ; 95.15 ; 87.96 ; 100.13; 95.78 ; 91.76 ; 101.18; 94.64 ; 88.97 ; 99.51 ; 94.45 ; 83.53 ; 82.50 ; 81.35 ; 69.58 05.10.1992; 95.03 ; 91.71 ; 84.97 ; 95.92 ; 92.30 ; 88.86 ; 96.89 ; 91.14 ; 86.08 ; 94.35 ; 91.05 ; 80.43 ; 78.95 ; 77.72 ; 66.90 06.10.1992; 95.64 ; 91.52 ; 84.62 ; 95.59 ; 91.99 ; 88.44 ; 96.62 ; 90.62 ; 85.39 ; 95.78 ; 91.01 ; 80.16 ; 77.46 ; 76.09 ; 65.10 07.10.1992; 96.25 ; 91.61 ; 84.52 ; 95.59 ; 91.75 ; 87.98 ; 96.70 ; 90.40 ; 85.06 ; 96.94 ; 91.49 ; 80.50 ; 78.45 ; 76.72 ; 65.73 08.10.1992; 95.26 ; 90.50 ; 83.34 ; 94.83 ; 91.30 ; 87.28 ; 95.61 ; 89.39 ; 84.06 ; 95.75 ; 89.61 ; 78.72 ; 76.77 ; 75.02 ; 64.37 09.10.1992; 95.46 ; 90.85 ; 83.55 ; 94.59 ; 91.47 ; 87.46 ; 95.46 ; 89.54 ; 84.18 ; 96.32 ; 90.17 ; 78.96 ; 76.34 ; 75.34 ; 64.19 12.10.1992; 95.45 ; 90.79 ; 83.43 ; 94.05 ; 91.06 ; 87.32 ; 95.00 ; 89.28 ; 84.14 ; 96.79 ; 90.51 ; 78.89 ; 75.92 ; 75.74 ; 64.42 13.10.1992; 97.63 ; 92.05 ; 84.51 ; 96.16 ; 92.10 ; 88.08 ; 97.00 ; 90.38 ; 85.17 ; 99.02 ; 92.02 ; 80.36 ; 77.13 ; 76.47 ; 66.23 14.10.1992; 97.45 ; 92.14 ; 84.78 ; 96.66 ; 92.62 ; 88.75 ; 97.46 ; 90.85 ; 85.78 ; 98.24 ; 91.62 ; 80.12 ; 77.70 ; 77.09 ; 67.03 15.10.1992; 96.72 ; 91.87 ; 84.73 ; 96.92 ; 93.13 ; 89.51 ; 97.60 ; 91.12 ; 86.21 ; 96.64 ; 90.45 ; 79.08 ; 76.80 ; 76.53 ; 66.31 16.10.1992; 95.33 ; 90.37 ; 83.28 ; 95.86 ; 91.79 ; 88.27 ; 96.47 ; 89.76 ; 85.00 ; 94.96 ; 88.77 ; 77.36 ; 76.18 ; 75.56 ; 65.54 19.10.1992; 94.31 ; 88.98 ; 81.99 ; 95.33 ; 90.50 ; 87.04 ; 95.92 ; 88.47 ; 83.90 ; 93.51 ; 87.26 ; 75.97 ; 75.51 ; 74.66 ; 65.19 20.10.1992; 95.37 ; 89.24 ; 81.80 ; 95.77 ; 90.29 ; 86.34 ; 96.26 ; 88.31 ; 83.42 ; 95.12 ; 88.07 ; 76.43 ; 76.24 ; 75.39 ; 65.80 21.10.1992; 94.81 ; 89.35 ; 82.03 ; 95.60 ; 90.60 ; 86.41 ; 96.09 ; 88.77 ; 83.77 ; 94.21 ; 87.96 ; 76.87 ; 77.32 ; 76.61 ; 67.50 22.10.1992; 96.36 ; 90.76 ; 83.28 ; 96.31 ; 91.18 ; 86.93 ; 96.84 ; 89.28 ; 84.17 ; 96.51 ; 90.31 ; 79.01 ; 78.02 ; 77.05 ; 67.82 23.10.1992; 96.24 ; 90.43 ; 82.86 ; 95.91 ; 90.46 ; 86.23 ; 96.36 ; 88.64 ; 83.45 ; 96.63 ; 90.43 ; 78.95 ; 78.28 ; 77.42 ; 67.40 26.10.1992; 95.19 ; 90.12 ; 82.75 ; 96.07 ; 91.06 ; 86.76 ; 96.52 ; 89.05 ; 83.96 ; 94.52 ; 89.07 ; 78.05 ; 77.81 ; 77.15 ; 68.38 27.10.1992; 95.42 ; 90.36 ; 83.13 ; 96.37 ; 91.31 ; 87.29 ; 96.86 ; 89.31 ; 84.53 ; 94.68 ; 89.29 ; 78.25 ; 78.16 ; 77.07 ; 68.91 28.10.1992; 94.17 ; 89.73 ; 82.61 ; 95.20 ; 90.73 ; 86.70 ; 95.58 ; 88.61 ; 83.95 ; 93.35 ; 88.61 ; 77.80 ; 77.46 ; 76.69 ; 68.90 29.10.1992; 93.74 ; 89.89 ; 82.79 ; 94.67 ; 91.21 ; 87.09 ; 95.12 ; 88.86 ; 84.25 ; 93.01 ; 88.39 ; 77.72 ; 77.11 ; 75.59 ; 69.15 30.10.1992; 93.59 ; 89.69 ; 82.92 ; 94.68 ; 91.14 ; 87.62 ; 95.16 ; 88.85 ; 84.63 ; 92.73 ; 88.04 ; 77.35 ; 77.09 ; 75.30 ; 68.91 02.11.1992; 92.48 ; 88.63 ; 82.16 ; 92.95 ; 89.91 ; 86.63 ; 93.53 ; 87.61 ; 83.77 ; 92.15 ; 87.18 ; 76.87 ; 76.90 ; 74.48 ; 68.83 03.11.1992; 93.88 ; 89.45 ; 83.27 ; 94.27 ; 90.41 ; 87.50 ; 94.73 ; 88.14 ; 84.59 ; 93.64 ; 88.38 ; 78.30 ; 78.27 ; 75.25 ; 69.77 04.11.1992; 92.94 ; 88.63 ; 82.25 ; 93.42 ; 89.42 ; 86.27 ; 93.97 ; 87.17 ; 83.38 ; 92.60 ; 87.75 ; 77.52 ; 77.98 ; 74.76 ; 68.92 05.11.1992; 92.77 ; 88.18 ; 81.65 ; 92.83 ; 88.80 ; 85.21 ; 93.39 ; 86.52 ; 82.47 ; 92.82 ; 87.49 ; 77.50 ; 77.19 ; 73.82 ; 68.44 06.11.1992; 92.21 ; 87.84 ; 81.15 ; 92.11 ; 88.19 ; 84.46 ; 92.84 ; 86.10 ; 81.90 ; 92.40 ; 87.47 ; 77.30 ; 77.15 ; 73.54 ; 68.54 09.11.1992; 91.79 ; 87.38 ; 80.82 ; 92.47 ; 88.29 ; 84.44 ; 93.09 ; 85.83 ; 81.85 ; 91.29 ; 86.36 ; 76.59 ; 78.70 ; 74.37 ; 68.67 10.11.1992; 92.40 ; 87.97 ; 81.05 ; 93.10 ; 88.81 ; 85.08 ; 93.57 ; 86.46 ; 82.16 ; 91.89 ; 87.04 ; 76.29 ; 78.24 ; 74.36 ; 67.70 11.11.1992; 92.08 ; 87.83 ; 80.91 ; 93.07 ; 88.66 ; 85.11 ; 93.45 ; 86.28 ; 82.03 ; 91.30 ; 86.89 ; 75.94 ; 77.83 ; 74.49 ; 67.22 12.11.1992; 93.58 ; 89.05 ; 81.85 ; 94.52 ; 89.96 ; 86.11 ; 94.78 ; 87.32 ; 82.89 ; 92.85 ; 88.03 ; 76.84 ; 77.94 ; 75.03 ; 67.57 13.11.1992; 94.60 ; 90.35 ; 83.35 ; 95.94 ; 91.45 ; 87.64 ; 96.02 ; 88.60 ; 84.38 ; 93.51 ; 89.12 ; 78.30 ; 79.33 ; 76.14 ; 69.04 16.11.1992; 92.80 ; 89.02 ; 82.26 ; 94.49 ; 90.50 ; 87.33 ; 94.52 ; 87.54 ; 83.72 ; 91.39 ; 87.35 ; 76.25 ; 79.46 ; 75.53 ; 67.32 17.11.1992; 92.57 ; 88.91 ; 81.87 ; 94.47 ; 90.76 ; 87.40 ; 94.21 ; 87.37 ; 83.58 ; 90.98 ; 86.82 ; 75.29 ; 79.22 ; 74.47 ; 66.62 18.11.1992; 93.19 ; 89.11 ; 81.86 ; 94.76 ; 90.91 ; 87.38 ; 94.45 ; 87.43 ; 83.56 ; 91.89 ; 87.07 ; 75.29 ; 80.05 ; 74.63 ; 66.52 19.11.1992; 93.69 ; 89.31 ; 81.97 ; 94.89 ; 90.75 ; 87.25 ; 94.78 ; 87.32 ; 83.31 ; 92.73 ; 87.69 ; 75.68 ; 77.90 ; 73.03 ; 65.06 20.11.1992; 92.44 ; 88.09 ; 80.89 ; 92.90 ; 88.95 ; 85.63 ; 93.06 ; 86.12 ; 82.31 ; 92.13 ; 87.12 ; 75.27 ; 81.67 ; 75.46 ; 66.94 23.11.1992; 92.41 ; 87.80 ; 80.92 ; 92.33 ; 88.28 ; 85.60 ; 92.74 ; 85.54 ; 82.16 ; 92.58 ; 87.26 ; 75.38 ; 82.98 ; 75.07 ; 66.37 24.11.1992; 92.53 ; 87.62 ; 80.35 ; 92.31 ; 88.12 ; 84.77 ; 92.63 ; 85.25 ; 81.38 ; 92.83 ; 87.06 ; 75.14 ; 82.35 ; 74.13 ; 65.31 25.11.1992; 92.94 ; 88.15 ; 81.08 ; 93.26 ; 88.75 ; 85.33 ; 93.59 ; 86.02 ; 82.36 ; 92.76 ; 87.49 ; 76.07 ; 85.12 ; 76.20 ; 68.53 26.11.1992; 93.64 ; 88.23 ; 81.25 ; 93.73 ; 88.87 ; 85.19 ; 93.97 ; 86.11 ; 82.52 ; 93.66 ; 87.53 ; 76.62 ; 83.56 ; 75.84 ; 70.16 27.11.1992; 93.13 ; 87.70 ; 80.80 ; 92.98 ; 88.09 ; 84.46 ; 93.43 ; 85.63 ; 82.15 ; 93.36 ; 87.26 ; 76.51 ; 84.24 ; 76.18 ; 71.12 30.11.1992; 94.15 ; 88.49 ; 81.29 ; 93.96 ; 88.78 ; 84.74 ; 94.49 ; 86.45 ; 82.60 ; 94.41 ; 88.18 ; 77.27 ; 84.89 ; 77.23 ; 71.56 01.12.1992; 95.82 ; 89.54 ; 82.27 ; 94.92 ; 89.27 ; 85.26 ; 95.58 ; 87.15 ; 83.15 ; 96.72 ; 89.87 ; 78.83 ; 85.60 ; 77.45 ; 71.84 02.12.1992; 95.51 ; 89.73 ; 82.45 ; 94.68 ; 89.04 ; 85.09 ; 95.46 ; 87.09 ; 83.23 ; 96.34 ; 90.54 ; 79.44 ; 85.81 ; 77.50 ; 72.75 03.12.1992; 95.64 ; 89.66 ; 82.27 ; 94.34 ; 88.45 ; 84.37 ; 94.96 ; 86.62 ; 82.67 ; 96.89 ; 91.05 ; 79.93 ; 84.63 ; 77.63 ; 72.25 04.12.1992; 95.04 ; 89.34 ; 81.84 ; 93.75 ; 88.06 ; 84.02 ; 94.36 ; 86.19 ; 82.14 ; 96.28 ; 90.81 ; 79.41 ; 82.99 ; 76.30 ; 70.60 07.12.1992; 97.26 ; 91.41 ; 83.59 ; 95.83 ; 90.04 ; 85.91 ; 96.57 ; 87.87 ; 83.66 ; 98.64 ; 92.98 ; 80.98 ; 83.96 ; 76.84 ; 71.34 08.12.1992; 97.45 ; 91.78 ; 83.87 ; 95.45 ; 90.10 ; 86.06 ; 96.43 ; 88.21 ; 83.96 ; 99.33 ; 93.71 ; 81.41 ; 86.43 ; 78.72 ; 72.85 09.12.1992; 96.00 ; 90.48 ; 83.09 ; 94.84 ; 88.96 ; 85.42 ; 95.92 ; 87.33 ; 83.48 ; 97.13 ; 92.21 ; 80.46 ; 86.70 ; 78.97 ; 73.40 10.12.1992; 94.84 ; 89.89 ; 82.54 ; 93.73 ; 88.23 ; 84.72 ; 95.12 ; 86.95 ; 83.03 ; 95.93 ; 91.79 ; 80.11 ; 87.77 ; 79.47 ; 73.85 11.12.1992; 94.36 ; 89.65 ; 82.47 ; 92.93 ; 87.93 ; 84.41 ; 94.40 ; 86.58 ; 82.59 ; 95.72 ; 91.61 ; 80.32 ; 86.40 ; 78.47 ; 72.33 14.12.1992; 94.94 ; 90.12 ; 82.54 ; 93.08 ; 87.92 ; 84.16 ; 94.71 ; 86.87 ; 82.46 ; 96.70 ; 92.63 ; 80.80 ; 87.17 ; 79.74 ; 72.78 15.12.1992; 94.98 ; 90.03 ; 82.31 ; 93.33 ; 87.68 ; 83.72 ; 94.77 ; 86.52 ; 82.05 ; 96.55 ; 92.72 ; 80.83 ; 86.27 ; 78.37 ; 72.19 16.12.1992; 95.54 ; 90.73 ; 82.74 ; 93.50 ; 88.21 ; 84.24 ; 95.07 ; 87.07 ; 82.44 ; 97.46 ; 93.61 ; 81.14 ; 84.56 ; 78.23 ; 71.59 17.12.1992; 95.81 ; 90.92 ; 83.05 ; 93.51 ; 88.03 ; 84.24 ; 95.07 ; 86.78 ; 82.44 ; 97.95 ; 94.21 ; 81.83 ; 83.95 ; 76.78 ; 71.38 18.12.1992; 96.65 ; 91.75 ; 83.51 ; 94.17 ; 88.64 ; 84.40 ; 95.71 ; 87.42 ; 82.76 ; 98.95 ; 95.29 ; 82.69 ; 86.01 ; 78.12 ; 72.15 21.12.1992; 97.21 ; 92.04 ; 83.69 ; 95.00 ; 88.73 ; 84.37 ; 96.44 ; 87.50 ; 82.78 ; 99.27 ; 95.81 ; 83.11 ; 87.48 ; 78.62 ; 72.35 22.12.1992; 96.68 ; 91.32 ; 82.96 ; 94.86 ; 88.32 ; 83.60 ; 96.05 ; 86.87 ; 81.95 ; 98.39 ; 94.74 ; 82.43 ; 86.31 ; 77.06 ; 71.18 23.12.1992; 96.17 ; 91.08 ; 82.85 ; 94.60 ; 88.16 ; 83.37 ; 95.84 ; 86.78 ; 81.78 ; 97.66 ; 94.42 ; 82.48 ; 86.32 ; 77.26 ; 71.30 24.12.1992; 96.30 ; 91.08 ; 82.96 ; 95.01 ; 88.14 ; 83.53 ; 96.15 ; 86.75 ; 81.92 ; 97.54 ; 94.44 ; 82.50 ; 86.55 ; 77.41 ; 71.40 25.12.1992; 96.30 ; 91.08 ; 82.96 ; 95.01 ; 88.14 ; 83.53 ; 96.15 ; 86.75 ; 81.92 ; 97.54 ; 94.44 ; 82.50 ; 86.55 ; 77.41 ; 71.40 28.12.1992; 95.04 ; 89.97 ; 81.87 ; 94.10 ; 87.28 ; 82.63 ; 95.42 ; 86.01 ; 81.10 ; 95.97 ; 93.04 ; 81.20 ; 86.20 ; 77.26 ; 70.89 29.12.1992; 95.89 ; 90.45 ; 82.11 ; 94.49 ; 87.70 ; 82.62 ; 95.69 ; 86.22 ; 80.93 ; 97.22 ; 93.59 ; 81.75 ; 84.78 ; 76.51 ; 70.36 30.12.1992; 95.59 ; 90.50 ; 82.46 ; 94.21 ; 87.75 ; 83.08 ; 95.52 ; 86.31 ; 81.33 ; 96.90 ; 93.64 ; 81.97 ; 84.95 ; 76.88 ; 70.55 31.12.1992; 95.60 ; 90.53 ; 82.38 ; 94.00 ; 87.68 ; 82.91 ; 95.30 ; 86.15 ; 81.09 ; 97.11 ; 93.78 ; 81.98 ; 84.25 ; 76.28 ; 70.02 04.01.1993; 95.03 ; 89.88 ; 81.47 ; 92.65 ; 86.09 ; 81.14 ; 94.20 ; 84.98 ; 79.75 ; 97.23 ; 94.25 ; 82.14 ; 84.27 ; 76.29 ; 70.15 05.01.1993; 96.99 ; 91.95 ; 83.25 ; 94.25 ; 87.45 ; 82.21 ; 95.72 ; 86.33 ; 80.81 ; 99.50 ; 97.16 ; 84.80 ; 86.16 ; 77.98 ; 71.43 06.01.1993; 96.27 ; 91.77 ; 83.33 ; 93.89 ; 87.38 ; 82.05 ; 95.23 ; 86.18 ; 80.65 ; 98.46 ; 96.85 ; 85.17 ; 86.03 ; 78.29 ; 71.37 07.01.1993; 95.36 ; 91.60 ; 83.62 ; 93.54 ; 87.56 ; 82.47 ; 94.54 ; 85.98 ; 80.88 ; 97.08 ; 96.26 ; 85.30 ; 83.91 ; 77.26 ; 71.00 08.01.1993; 94.76 ; 91.39 ; 83.60 ; 92.94 ; 87.42 ; 82.26 ; 93.92 ; 85.82 ; 80.86 ; 96.46 ; 95.97 ; 85.53 ; 82.70 ; 76.97 ; 71.50 11.01.1993; 94.93 ; 91.61 ; 84.31 ; 93.08 ; 87.82 ; 82.93 ; 93.92 ; 86.19 ; 81.62 ; 96.66 ; 95.99 ; 86.29 ; 82.28 ; 77.16 ; 72.17 12.01.1993; 94.32 ; 91.27 ; 83.94 ; 92.94 ; 87.89 ; 82.99 ; 93.85 ; 86.15 ; 81.38 ; 95.65 ; 95.14 ; 85.38 ; 80.91 ; 76.44 ; 70.72 13.01.1993; 94.43 ; 91.64 ; 84.07 ; 93.01 ; 88.05 ; 83.31 ; 94.02 ; 86.50 ; 81.64 ; 95.79 ; 95.77 ; 85.27 ; 80.81 ; 76.93 ; 70.87 14.01.1993; 94.84 ; 92.12 ; 84.43 ; 93.82 ; 88.79 ; 83.96 ; 94.90 ; 87.27 ; 82.32 ; 95.87 ; 95.94 ; 85.28 ; 81.72 ; 77.17 ; 71.46 15.01.1993; 95.02 ; 92.34 ; 84.60 ; 94.48 ; 89.32 ; 84.46 ; 95.27 ; 87.65 ; 82.74 ; 95.63 ; 95.79 ; 85.02 ; 81.18 ; 76.87 ; 71.63 18.01.1993; 96.66 ; 93.99 ; 86.34 ; 96.76 ; 91.16 ; 86.63 ; 97.31 ; 89.47 ; 84.65 ; 96.71 ; 97.22 ; 86.26 ; 82.90 ; 79.07 ; 72.39 19.01.1993; 96.45 ; 94.33 ; 86.71 ; 97.19 ; 91.77 ; 87.20 ; 97.66 ; 90.17 ; 85.25 ; 95.94 ; 97.24 ; 86.37 ; 83.64 ; 80.15 ; 73.06 20.01.1993; 96.49 ; 94.68 ; 86.92 ; 97.24 ; 92.20 ; 87.64 ; 97.70 ; 90.60 ; 85.67 ; 95.97 ; 97.47 ; 86.29 ; 83.98 ; 80.30 ; 73.15 21.01.1993; 95.87 ; 93.92 ; 86.14 ; 96.49 ; 91.47 ; 87.05 ; 97.06 ; 89.98 ; 85.08 ; 95.48 ; 96.68 ; 85.27 ; 82.65 ; 79.39 ; 72.45 22.01.1993; 97.15 ; 95.15 ; 86.99 ; 98.10 ; 92.71 ; 88.34 ; 98.63 ; 91.28 ; 86.15 ; 96.46 ; 97.91 ; 85.58 ; 82.04 ; 80.22 ; 72.31 25.01.1993; 97.56 ; 95.75 ; 87.65 ; 97.74 ; 92.92 ; 88.87 ; 98.31 ; 91.47 ; 86.56 ; 97.54 ; 98.96 ; 86.41 ; 81.06 ; 80.39 ; 72.24 26.01.1993; 98.25 ; 96.08 ; 88.00 ; 98.37 ; 93.15 ; 89.18 ; 98.78 ; 91.78 ; 86.80 ; 98.28 ; 99.41 ; 86.80 ; 81.35 ; 81.32 ; 72.26 27.01.1993; 96.68 ; 95.06 ; 87.32 ; 97.04 ; 92.43 ; 88.58 ; 97.41 ; 90.99 ; 86.15 ; 96.50 ; 98.04 ; 86.03 ; 80.81 ; 80.88 ; 71.72 28.01.1993; 96.80 ; 94.97 ; 87.24 ; 97.14 ; 92.27 ; 88.39 ; 97.47 ; 90.70 ; 85.74 ; 96.64 ; 98.04 ; 86.08 ; 79.03 ; 79.57 ; 70.45 29.01.1993; 95.12 ; 93.59 ; 86.52 ; 95.94 ; 91.39 ; 87.75 ; 96.39 ; 89.87 ; 85.23 ; 94.55 ; 96.06 ; 85.25 ; 79.12 ; 79.39 ; 70.64 01.02.1993; 94.60 ; 92.60 ; 85.81 ; 95.18 ; 90.46 ; 86.86 ; 95.67 ; 88.90 ; 84.45 ; 94.24 ; 95.00 ; 84.77 ; 78.85 ; 78.35 ; 70.27 02.02.1993; 93.84 ; 92.30 ; 85.66 ; 95.01 ; 90.30 ; 86.72 ; 95.48 ; 88.78 ; 84.35 ; 92.96 ; 94.54 ; 84.59 ; 79.21 ; 78.17 ; 70.16 03.02.1993; 94.47 ; 92.34 ; 85.57 ; 95.84 ; 90.30 ; 86.43 ; 96.07 ; 88.74 ; 83.98 ; 93.42 ; 94.63 ; 84.76 ; 77.55 ; 77.31 ; 69.35 04.02.1993; 94.62 ; 92.84 ; 86.03 ; 96.04 ; 90.43 ; 86.34 ; 96.26 ; 89.11 ; 84.17 ; 93.51 ; 95.57 ; 85.92 ; 79.21 ; 78.91 ; 70.53 05.02.1993; 95.76 ; 93.95 ; 87.13 ; 97.93 ; 91.82 ; 87.49 ; 97.98 ; 90.36 ; 85.35 ; 94.02 ; 96.33 ; 86.96 ; 80.68 ; 79.35 ; 71.55 08.02.1993; 95.84 ; 94.13 ; 87.52 ; 98.38 ; 92.24 ; 87.87 ; 98.35 ; 90.77 ; 86.02 ; 93.78 ; 96.25 ; 87.36 ; 80.69 ; 79.73 ; 73.07 09.02.1993; 94.90 ; 93.55 ; 87.13 ; 97.91 ; 91.96 ; 87.49 ; 98.07 ; 90.61 ; 85.83 ; 92.44 ; 95.29 ; 86.95 ; 81.94 ; 79.42 ; 72.88 10.02.1993; 94.22 ; 93.08 ; 86.83 ; 97.48 ; 91.69 ; 87.16 ; 97.59 ; 90.38 ; 85.67 ; 91.53 ; 94.60 ; 86.70 ; 82.56 ; 80.44 ; 73.72 11.02.1993; 94.54 ; 93.10 ; 86.61 ; 97.89 ; 91.69 ; 86.80 ; 97.97 ; 90.46 ; 85.50 ; 91.77 ; 94.64 ; 86.66 ; 82.19 ; 80.65 ; 74.35 12.02.1993; 94.86 ; 93.43 ; 87.13 ; 98.14 ; 92.21 ; 87.50 ; 98.25 ; 90.86 ; 86.10 ; 92.16 ; 94.73 ; 86.94 ; 82.94 ; 81.20 ; 74.98 15.02.1993; 94.94 ; 93.66 ; 87.05 ; 98.16 ; 92.31 ; 87.51 ; 98.25 ; 90.93 ; 85.96 ; 92.29 ; 95.13 ; 86.74 ; 82.47 ; 81.09 ; 74.50 16.02.1993; 95.92 ; 95.01 ; 88.17 ; 99.19 ; 93.66 ; 88.71 ; 99.40 ; 92.20 ; 87.00 ; 93.23 ; 96.47 ; 87.79 ; 83.11 ; 81.53 ; 74.92 17.02.1993; 95.85 ; 95.00 ; 87.83 ; 99.33 ; 93.56 ; 88.54 ; 99.38 ; 92.08 ; 86.66 ; 92.98 ; 96.55 ; 87.23 ; 82.12 ; 80.80 ; 73.66 18.02.1993; 96.62 ; 95.55 ; 87.84 ; 100.17; 94.22 ; 88.88 ; 100.11; 92.56 ; 86.53 ; 93.69 ; 96.98 ; 86.81 ; 82.35 ; 80.41 ; 71.82 19.02.1993; 96.76 ; 95.69 ; 88.21 ; 99.99 ; 94.06 ; 88.73 ; 99.93 ; 92.42 ; 86.83 ; 94.10 ; 97.47 ; 87.83 ; 83.29 ; 80.79 ; 74.03 22.02.1993; 97.43 ; 96.43 ; 89.06 ; 101.16; 95.00 ; 89.81 ; 100.98; 93.33 ; 87.95 ; 94.33 ; 97.99 ; 88.41 ; 83.38 ; 81.40 ; 75.02 23.02.1993; 96.48 ; 95.76 ; 88.90 ; 100.49; 94.70 ; 89.85 ; 99.95 ; 92.73 ; 87.72 ; 93.15 ; 96.86 ; 88.00 ; 81.46 ; 80.01 ; 74.14 24.02.1993; 95.54 ; 94.86 ; 88.00 ; 100.02; 94.17 ; 89.44 ; 99.50 ; 92.15 ; 87.14 ; 91.80 ; 95.52 ; 86.49 ; 79.72 ; 79.01 ; 72.84 25.02.1993; 95.50 ; 94.73 ; 87.83 ; 99.77 ; 94.01 ; 89.19 ; 99.16 ; 91.95 ; 86.97 ; 91.94 ; 95.44 ; 86.40 ; 80.13 ; 79.07 ; 72.95 26.02.1993; 96.45 ; 95.07 ; 88.02 ; 100.71; 94.49 ; 89.52 ; 100.15; 92.48 ; 87.30 ; 92.91 ; 95.61 ; 86.41 ; 81.35 ; 79.35 ; 73.06 01.03.1993; 97.49 ; 95.95 ; 89.00 ; 101.41; 95.35 ; 90.58 ; 100.82; 93.22 ; 88.28 ; 94.24 ; 96.52 ; 87.31 ; 82.63 ; 79.76 ; 73.86 02.03.1993; 98.48 ; 96.97 ; 90.01 ; 102.44; 96.47 ; 91.83 ; 101.92; 94.24 ; 89.35 ; 95.19 ; 97.40 ; 88.03 ; 83.38 ; 79.99 ; 74.18 03.03.1993; 98.81 ; 97.06 ; 90.23 ; 102.04; 96.07 ; 91.79 ; 101.62; 94.00 ; 89.32 ; 96.17 ; 98.07 ; 88.56 ; 83.49 ; 80.39 ; 74.22 04.03.1993; 98.78 ; 97.45 ; 90.73 ; 102.11; 96.31 ; 92.21 ; 101.69; 94.22 ; 89.79 ; 96.04 ; 98.66 ; 89.16 ; 83.59 ; 80.80 ; 75.20 05.03.1993; 98.02 ; 96.78 ; 90.43 ; 100.87; 95.46 ; 91.45 ; 100.44; 93.35 ; 89.33 ; 95.71 ; 98.19 ; 89.43 ; 83.47 ; 80.48 ; 75.87 08.03.1993; 98.73 ; 97.14 ; 90.79 ; 101.51; 95.88 ; 91.92 ; 101.05; 93.85 ; 89.96 ; 96.47 ; 98.48 ; 89.66 ; 84.35 ; 81.53 ; 77.39 09.03.1993; 98.46 ; 96.59 ; 89.94 ; 101.58; 95.58 ; 91.28 ; 100.92; 93.23 ; 88.87 ; 95.91 ; 97.63 ; 88.55 ; 79.15 ; 78.28 ; 74.19 10.03.1993; 98.66 ; 97.33 ; 90.71 ; 101.64; 96.21 ; 92.05 ; 101.35; 94.34 ; 90.18 ; 96.22 ; 98.51 ; 89.31 ; 84.20 ; 81.88 ; 77.38 11.03.1993; 98.63 ; 97.32 ; 90.65 ; 101.79; 96.36 ; 92.16 ; 101.57; 94.39 ; 90.10 ; 96.04 ; 98.31 ; 89.04 ; 83.01 ; 80.64 ; 76.27 12.03.1993; 97.59 ; 96.61 ; 90.01 ; 100.70; 95.66 ; 91.34 ; 100.42; 93.61 ; 89.22 ; 95.04 ; 97.59 ; 88.63 ; 82.13 ; 79.71 ; 75.27 15.03.1993; 98.02 ; 96.87 ; 89.99 ; 100.97; 95.98 ; 91.67 ; 100.72; 93.63 ; 89.05 ; 95.62 ; 97.78 ; 88.17 ; 81.00 ; 78.39 ; 73.45 16.03.1993; 98.23 ; 96.95 ; 90.44 ; 100.61; 95.37 ; 91.40 ; 100.43; 93.29 ; 89.18 ; 96.31 ; 98.67 ; 89.52 ; 82.68 ; 79.45 ; 75.21 17.03.1993; 97.71 ; 96.97 ; 90.42 ; 100.26; 95.12 ; 91.26 ; 100.04; 93.06 ; 89.02 ; 95.64 ; 99.00 ; 89.64 ; 82.49 ; 79.79 ; 75.19 18.03.1993; 99.23 ; 98.62 ; 91.86 ; 101.53; 96.36 ; 92.55 ; 101.37; 94.38 ; 90.18 ; 97.39 ; 101.14; 91.28 ; 81.94 ; 80.43 ; 75.56 19.03.1993; 100.11; 99.35 ; 92.47 ; 102.08; 96.89 ; 93.04 ; 102.00; 94.85 ; 90.67 ; 98.56 ; 102.11; 92.05 ; 82.14 ; 80.25 ; 75.92 22.03.1993; 98.58 ; 98.13 ; 91.19 ; 100.51; 95.55 ; 91.72 ; 100.43; 93.45 ; 89.19 ; 97.07 ; 101.04; 90.82 ; 80.23 ; 78.51 ; 74.01 23.03.1993; 98.67 ; 98.34 ; 91.12 ; 101.00; 96.12 ; 92.09 ; 100.88; 93.91 ; 89.33 ; 96.81 ; 100.84; 90.20 ; 79.99 ; 78.37 ; 73.36 24.03.1993; 98.23 ; 97.81 ; 90.68 ; 100.68; 95.62 ; 91.53 ; 100.46; 93.48 ; 88.84 ; 96.27 ; 100.26; 89.91 ; 80.14 ; 78.35 ; 73.21 25.03.1993; 98.14 ; 97.57 ; 90.42 ; 101.10; 95.81 ; 91.56 ; 100.66; 93.50 ; 88.75 ; 95.72 ; 99.51 ; 89.28 ; 79.97 ; 78.08 ; 72.73 26.03.1993; 99.26 ; 98.60 ; 91.41 ; 102.33; 97.10 ; 92.58 ; 102.01; 94.74 ; 89.89 ; 96.75 ; 100.23; 90.24 ; 81.61 ; 78.97 ; 74.07 29.03.1993; 100.00; 99.18 ; 91.82 ; 103.14; 97.62 ; 93.07 ; 102.87; 95.41 ; 90.41 ; 97.43 ; 100.89; 90.54 ; 82.27 ; 79.67 ; 74.71 30.03.1993; 100.67; 99.64 ; 92.25 ; 103.91; 98.25 ; 93.63 ; 103.69; 95.96 ; 90.89 ; 98.01 ; 101.13; 90.81 ; 82.08 ; 79.85 ; 74.98 31.03.1993; 101.72; 100.51; 92.93 ; 104.39; 98.90 ; 94.17 ; 104.15; 96.49 ; 91.26 ; 99.57 ; 102.26; 91.68 ; 82.43 ; 80.11 ; 74.87 01.04.1993; 102.47; 101.41; 93.86 ; 104.75; 99.59 ; 95.07 ; 104.67; 97.23 ; 92.11 ; 100.66; 103.39; 92.66 ; 83.90 ; 80.78 ; 75.40 02.04.1993; 101.64; 101.09; 93.66 ; 103.75; 99.04 ; 94.83 ; 103.93; 97.03 ; 92.00 ; 99.98 ; 103.33; 92.52 ; 85.37 ; 81.86 ; 76.28 05.04.1993; 101.16; 100.91; 93.46 ; 103.77; 99.14 ; 94.93 ; 103.88; 97.03 ; 91.92 ; 99.05 ; 102.84; 91.89 ; 85.05 ; 81.65 ; 75.92 06.04.1993; 100.76; 100.61; 93.01 ; 103.55; 98.97 ; 94.71 ; 103.65; 96.82 ; 91.71 ; 98.49 ; 102.38; 91.13 ; 84.23 ; 81.23 ; 75.90 07.04.1993; 100.18; 100.23; 92.74 ; 102.80; 98.61 ; 94.68 ; 102.85; 96.37 ; 91.52 ; 98.06 ; 101.99; 90.52 ; 83.30 ; 80.44 ; 75.22 08.04.1993; 101.33; 101.39; 93.90 ; 104.20; 100.01; 96.06 ; 104.20; 97.58 ; 92.75 ; 99.00 ; 102.88; 91.37 ; 83.77 ; 81.27 ; 75.87 09.04.1993; 101.43; 101.50; 93.98 ; 104.26; 100.09; 96.12 ; 104.28; 97.68 ; 92.81 ; 99.14 ; 103.03; 91.49 ; 84.04 ; 81.48 ; 76.01 12.04.1993; 102.25; 102.24; 94.61 ; 104.86; 100.67; 96.67 ; 104.91; 98.26 ; 93.30 ; 100.14; 103.95; 92.24 ; 84.57 ; 81.97 ; 76.39 13.04.1993; 104.08; 103.85; 96.09 ; 106.98; 102.41; 98.41 ; 106.88; 99.88 ; 95.04 ; 101.72; 105.41; 93.36 ; 86.12 ; 83.41 ; 78.20 14.04.1993; 103.28; 103.30; 95.70 ; 106.14; 101.83; 97.92 ; 105.97; 99.47 ; 94.63 ; 100.96; 104.91; 93.12 ; 86.28 ; 84.17 ; 78.57 15.04.1993; 102.37; 102.47; 95.04 ; 105.05; 100.83; 97.13 ; 104.97; 98.73 ; 93.90 ; 100.21; 104.27; 92.63 ; 85.99 ; 84.02 ; 77.93 16.04.1993; 101.29; 101.74; 94.40 ; 104.49; 100.42; 96.74 ; 104.33; 98.24 ; 93.38 ; 98.67 ; 103.18; 91.63 ; 85.04 ; 83.09 ; 76.95 19.04.1993; 102.76; 103.54; 96.23 ; 106.06; 102.28; 98.99 ; 105.86; 100.04; 95.41 ; 100.06; 104.92; 92.89 ; 86.66 ; 85.21 ; 78.60 20.04.1993; 103.18; 103.87; 96.55 ; 105.51; 101.86; 99.12 ; 105.57; 99.91 ; 95.57 ; 101.32; 106.07; 93.49 ; 87.12 ; 85.45 ; 79.18 21.04.1993; 102.73; 103.53; 96.46 ; 104.50; 101.04; 98.79 ; 104.88; 99.33 ; 95.28 ; 101.35; 106.25; 93.73 ; 88.59 ; 85.47 ; 79.07 22.04.1993; 103.86; 104.58; 97.39 ; 105.26; 101.98; 99.59 ; 105.62; 100.08; 95.84 ; 102.81; 107.42; 94.83 ; 89.19 ; 86.16 ; 78.82 23.04.1993; 104.09; 105.57; 98.46 ; 105.55; 102.65; 100.45; 106.04; 100.92; 96.73 ; 102.99; 108.78; 96.19 ; 89.92 ; 87.66 ; 80.16 26.04.1993; 104.37; 106.29; 99.50 ; 106.35; 103.63; 101.76; 106.66; 101.70; 97.89 ; 102.82; 109.21; 96.88 ; 90.52 ; 88.50 ; 81.35 27.04.1993; 103.69; 105.41; 98.68 ; 105.35; 102.82; 100.72; 105.57; 100.70; 96.82 ; 102.41; 108.23; 96.35 ; 88.93 ; 87.16 ; 80.55 28.04.1993; 103.19; 105.30; 98.98 ; 105.56; 103.06; 101.08; 105.83; 100.93; 97.25 ; 101.30; 107.75; 96.58 ; 89.51 ; 87.47 ; 81.43 29.04.1993; 102.58; 104.88; 98.70 ; 104.77; 102.40; 100.33; 105.14; 100.54; 96.88 ; 100.85; 107.59; 96.93 ; 89.54 ; 88.42 ; 82.73 30.04.1993; 102.96; 105.06; 98.59 ; 104.63; 102.08; 99.73 ; 105.00; 100.43; 96.57 ; 101.68; 108.33; 97.50 ; 88.98 ; 88.53 ; 83.43 03.05.1993; 103.06; 105.28; 99.12 ; 105.12; 102.52; 100.43; 105.58; 100.93; 97.47 ; 101.45; 108.31; 97.78 ; 88.89 ; 88.54 ; 84.93 04.05.1993; 103.30; 105.84; 99.36 ; 105.28; 103.19; 100.84; 105.93; 101.62; 97.78 ; 101.74; 108.74; 97.79 ; 90.55 ; 89.55 ; 85.09 05.05.1993; 103.04; 105.45; 99.56 ; 105.09; 102.66; 100.56; 105.96; 101.42; 98.04 ; 101.43; 108.52; 98.65 ; 91.40 ; 90.29 ; 87.31 06.05.1993; 103.56; 106.00; 100.23; 105.43; 103.30; 101.04; 106.36; 101.86; 98.61 ; 102.11; 108.95; 99.58 ; 91.91 ; 90.85 ; 89.18 07.05.1993; 102.75; 105.20; 99.47 ; 104.09; 102.41; 100.34; 105.14; 101.12; 97.81 ; 101.75; 108.26; 98.74 ; 93.15 ; 91.02 ; 88.11 10.05.1993; 101.38; 103.24; 97.46 ; 102.32; 100.38; 98.31 ; 103.49; 99.22 ; 95.91 ; 100.72; 106.38; 96.75 ; 91.94 ; 89.19 ; 86.50 11.05.1993; 101.64; 103.33; 97.59 ; 102.15; 100.10; 98.13 ; 103.39; 99.06 ; 95.73 ; 101.35; 106.89; 97.32 ; 90.73 ; 88.89 ; 85.87 12.05.1993; 102.02; 103.70; 97.69 ; 102.62; 100.48; 98.09 ; 103.85; 99.57 ; 95.93 ; 101.66; 107.23; 97.61 ; 92.94 ; 89.81 ; 86.67 13.05.1993; 101.65; 103.34; 97.30 ; 103.04; 100.39; 97.71 ; 104.08; 99.38 ; 95.58 ; 100.61; 106.57; 97.20 ; 91.95 ; 89.16 ; 86.40 14.05.1993; 102.37; 104.09; 98.09 ; 103.47; 101.18; 98.35 ; 104.60; 100.14; 96.35 ; 101.58; 107.28; 98.19 ; 92.96 ; 89.97 ; 87.54 17.05.1993; 102.05; 103.44; 97.65 ; 102.56; 100.19; 97.70 ; 103.89; 99.30 ; 95.82 ; 101.76; 107.00; 98.04 ; 93.58 ; 89.62 ; 87.25 18.05.1993; 101.77; 103.42; 97.90 ; 102.32; 100.44; 97.86 ; 103.69; 99.27 ; 96.06 ; 101.46; 106.69; 98.40 ; 92.98 ; 88.93 ; 88.40 19.05.1993; 101.55; 103.67; 98.19 ; 102.10; 100.48; 98.18 ; 103.58; 99.43 ; 96.30 ; 101.23; 107.18; 98.68 ; 92.38 ; 89.47 ; 88.97 20.05.1993; 102.06; 104.35; 98.88 ; 102.51; 100.94; 98.58 ; 104.00; 99.90 ; 96.71 ; 101.82; 108.11; 99.75 ; 92.96 ; 90.02 ; 89.50 21.05.1993; 101.47; 104.02; 98.91 ; 102.03; 100.50; 98.20 ; 103.65; 99.66 ; 96.58 ; 101.15; 107.89; 100.35; 94.14 ; 90.72 ; 90.57 24.05.1993; 101.31; 103.52; 98.37 ; 101.57; 99.99 ; 97.49 ; 103.31; 99.14 ; 95.96 ; 101.24; 107.40; 100.03; 94.02 ; 89.93 ; 89.99 25.05.1993; 102.36; 104.30; 98.82 ; 102.82; 100.96; 98.04 ; 104.54; 100.01; 96.48 ; 102.13; 107.96; 100.35; 94.47 ; 89.92 ; 90.07 26.05.1993; 102.70; 104.54; 98.73 ; 102.93; 101.01; 97.87 ; 104.66; 100.16; 96.23 ; 102.67; 108.42; 100.39; 94.40 ; 89.75 ; 89.08 27.05.1993; 104.28; 105.56; 99.42 ; 104.75; 102.00; 98.48 ; 106.59; 101.31; 97.01 ; 104.03; 109.47; 101.18; 95.14 ; 90.42 ; 89.84 28.05.1993; 104.42; 106.05; 99.92 ; 105.18; 102.60; 99.36 ; 107.22; 102.00; 97.81 ; 103.93; 109.84; 101.15; 96.96 ; 91.52 ; 89.67 31.05.1993; 104.23; 105.85; 99.68 ; 105.01; 102.38; 99.06 ; 107.04; 101.81; 97.58 ; 103.71; 109.66; 101.00; 96.91 ; 91.38 ; 89.41 01.06.1993; 104.02; 105.63; 99.45 ; 104.80; 102.45; 99.16 ; 106.78; 101.65; 97.45 ; 103.51; 109.12; 100.31; 96.02 ; 90.38 ; 88.68 02.06.1993; 103.69; 105.18; 99.00 ; 104.40; 101.77; 98.50 ; 106.35; 100.98; 96.88 ; 103.23; 108.92; 100.14; 94.71 ; 89.14 ; 87.77 03.06.1993; 103.75; 105.18; 99.00 ; 104.32; 101.69; 98.29 ; 106.43; 100.99; 96.85 ; 103.41; 109.02; 100.44; 97.19 ; 89.46 ; 88.45 04.06.1993; 101.45; 103.15; 97.25 ; 102.59; 99.97 ; 96.83 ; 104.77; 99.36 ; 95.37 ; 100.61; 106.63; 98.27 ; 96.65 ; 88.55 ; 86.98 07.06.1993; 102.74; 103.83; 97.35 ; 103.73; 100.34; 96.64 ; 105.85; 99.75 ; 95.24 ; 102.04; 107.68; 98.78 ; 95.22 ; 88.76 ; 86.83 08.06.1993; 102.64; 103.82; 97.17 ; 103.86; 100.19; 96.18 ; 105.75; 99.62 ; 94.86 ; 101.73; 107.81; 98.98 ; 94.04 ; 88.52 ; 86.23 09.06.1993; 102.99; 103.82; 96.92 ; 104.12; 100.04; 95.89 ; 105.97; 99.47 ; 94.59 ; 102.18; 107.99; 98.81 ; 93.74 ; 88.06 ; 85.58 10.06.1993; 103.44; 104.29; 97.48 ; 104.53; 100.68; 96.52 ; 106.40; 99.93 ; 95.00 ; 102.66; 108.27; 99.26 ; 94.21 ; 88.18 ; 85.33 11.06.1993; 103.63; 104.51; 97.68 ; 105.07; 101.01; 96.78 ; 106.96; 100.46; 95.27 ; 102.55; 108.36; 99.37 ; 95.00 ; 89.08 ; 85.70 14.06.1993; 104.09; 104.66; 97.65 ; 105.22; 101.08; 96.56 ; 106.97; 100.41; 95.12 ; 103.27; 108.60; 99.61 ; 94.17 ; 88.58 ; 85.70 15.06.1993; 102.53; 103.31; 96.40 ; 103.50; 99.48 ; 94.94 ; 105.19; 99.01 ; 93.77 ; 101.85; 107.53; 98.86 ; 93.23 ; 88.54 ; 85.69 16.06.1993; 102.21; 102.80; 95.96 ; 103.21; 99.04 ; 94.43 ; 104.90; 98.52 ; 93.32 ; 101.49; 106.94; 98.53 ; 92.25 ; 88.38 ; 85.60 17.06.1993; 102.57; 103.28; 96.66 ; 103.17; 99.40 ; 95.13 ; 105.07; 98.83 ; 93.92 ; 102.22; 107.56; 99.23 ; 92.08 ; 88.09 ; 85.82 18.06.1993; 101.54; 102.08; 95.54 ; 102.31; 98.35 ; 94.16 ; 104.11; 97.70 ; 92.92 ; 101.02; 106.20; 97.88 ; 91.27 ; 86.89 ; 84.09 21.06.1993; 101.65; 101.79; 95.04 ; 102.11; 97.94 ; 93.59 ; 104.03; 97.42 ; 92.39 ; 101.42; 106.03; 97.49 ; 90.76 ; 86.89 ; 83.64 22.06.1993; 102.36; 102.56; 95.55 ; 103.02; 98.86 ; 94.09 ; 104.80; 98.22 ; 92.87 ; 101.95; 106.63; 98.01 ; 90.88 ; 87.28 ; 83.78 23.06.1993; 101.32; 101.27; 94.52 ; 102.85; 98.14 ; 93.42 ; 104.39; 97.26 ; 92.05 ; 100.15; 104.70; 96.49 ; 87.85 ; 85.42 ; 82.06 24.06.1993; 100.60; 100.56; 93.92 ; 101.72; 97.27 ; 92.79 ; 103.40; 96.38 ; 91.35 ; 99.79 ; 104.18; 95.91 ; 87.38 ; 84.58 ; 81.24 25.06.1993; 101.00; 100.94; 94.20 ; 102.07; 97.46 ; 92.84 ; 103.84; 96.70 ; 91.50 ; 100.22; 104.76; 96.51 ; 87.84 ; 85.02 ; 81.56 28.06.1993; 102.37; 102.01; 95.13 ; 103.31; 98.37 ; 93.51 ; 105.12; 97.51 ; 92.16 ; 101.71; 106.03; 97.80 ; 88.33 ; 85.98 ; 82.24 29.06.1993; 102.84; 102.79; 95.69 ; 103.52; 98.96 ; 93.72 ; 105.43; 98.09 ; 92.44 ; 102.40; 107.03; 98.86 ; 89.10 ; 87.11 ; 83.17 30.06.1993; 101.92; 101.96; 94.88 ; 102.55; 98.27 ; 92.76 ; 104.51; 97.46 ; 91.66 ; 101.54; 106.04; 98.24 ; 89.92 ; 87.18 ; 83.49 01.07.1993; 102.92; 103.20; 95.79 ; 103.38; 99.21 ; 93.28 ; 105.29; 98.42 ; 92.27 ; 102.68; 107.60; 99.73 ; 91.03 ; 88.07 ; 84.29 02.07.1993; 101.88; 102.75; 95.38 ; 102.81; 98.97 ; 93.07 ; 104.69; 98.12 ; 92.04 ; 101.24; 106.94; 99.02 ; 90.11 ; 88.10 ; 84.11 05.07.1993; 101.47; 102.47; 95.35 ; 102.43; 98.78 ; 92.99 ; 104.29; 97.85 ; 91.97 ; 100.80; 106.54; 99.07 ; 88.60 ; 87.92 ; 84.03 06.07.1993; 101.41; 102.27; 95.15 ; 102.20; 98.55 ; 92.73 ; 104.27; 97.64 ; 91.86 ; 100.87; 106.37; 98.96 ; 88.05 ; 87.70 ; 84.29 07.07.1993; 101.23; 102.00; 94.79 ; 102.56; 98.56 ; 92.58 ; 104.42; 97.68 ; 91.76 ; 100.24; 105.80; 98.28 ; 88.19 ; 88.40 ; 84.32 08.07.1993; 102.33; 102.97; 95.20 ; 104.66; 99.80 ; 93.29 ; 106.34; 98.78 ; 92.51 ; 100.49; 106.45; 98.25 ; 88.34 ; 88.45 ; 85.07 09.07.1993; 101.37; 102.17; 94.33 ; 103.81; 98.74 ; 92.50 ; 105.47; 97.93 ; 91.79 ; 99.43 ; 105.94; 97.27 ; 88.42 ; 87.78 ; 84.50 12.07.1993; 101.09; 101.99; 94.12 ; 103.65; 98.62 ; 92.26 ; 105.42; 97.92 ; 91.58 ; 99.05 ; 105.71; 97.08 ; 88.79 ; 87.79 ; 83.63 13.07.1993; 102.09; 103.09; 94.89 ; 104.13; 99.38 ; 92.70 ; 106.05; 98.84 ; 92.19 ; 100.50; 107.19; 98.35 ; 90.03 ; 89.04 ; 84.90 14.07.1993; 102.33; 103.27; 95.13 ; 104.37; 99.50 ; 92.85 ; 106.31; 98.99 ; 92.42 ; 100.75; 107.43; 98.72 ; 90.59 ; 89.16 ; 85.16 15.07.1993; 101.54; 102.81; 94.80 ; 103.69; 99.21 ; 92.62 ; 105.57; 98.67 ; 92.23 ; 99.86 ; 106.79; 98.25 ; 90.14 ; 88.73 ; 85.37 16.07.1993; 101.75; 103.05; 95.06 ; 104.25; 99.76 ; 93.10 ; 106.13; 99.21 ; 92.67 ; 99.77 ; 106.68; 98.19 ; 90.63 ; 89.06 ; 85.69 19.07.1993; 102.85; 103.92; 96.04 ; 105.39; 100.82; 94.23 ; 107.05; 100.14; 93.59 ; 100.83; 107.32; 98.94 ; 91.66 ; 90.00 ; 85.71 20.07.1993; 102.73; 104.42; 96.35 ; 105.51; 101.26; 94.65 ; 106.73; 100.47; 93.90 ; 100.51; 107.90; 99.09 ; 91.02 ; 90.95 ; 86.09 21.07.1993; 102.31; 104.16; 96.26 ; 104.81; 100.91; 94.45 ; 105.98; 100.11; 93.66 ; 100.34; 107.73; 99.18 ; 89.68 ; 90.31 ; 85.63 22.07.1993; 102.32; 104.00; 96.14 ; 104.70; 100.49; 94.31 ; 106.09; 99.86 ; 93.56 ; 100.44; 107.86; 99.07 ; 89.36 ; 89.48 ; 85.00 23.07.1993; 101.90; 103.17; 95.45 ; 104.24; 99.66 ; 93.55 ; 105.54; 98.98 ; 92.85 ; 100.05; 107.03; 98.48 ; 88.74 ; 88.53 ; 84.51 26.07.1993; 102.47; 103.64; 95.56 ; 104.75; 99.93 ; 93.58 ; 106.28; 99.55 ; 93.04 ; 100.67; 107.73; 98.71 ; 90.46 ; 89.73 ; 85.25 27.07.1993; 102.50; 103.59; 95.72 ; 104.46; 100.07; 93.76 ; 106.06; 99.55 ; 93.34 ; 100.99; 107.47; 98.84 ; 89.76 ; 89.60 ; 86.15 28.07.1993; 103.19; 104.57; 96.55 ; 105.04; 101.12; 94.52 ; 106.78; 100.55; 94.20 ; 101.77; 108.36; 99.79 ; 90.93 ; 91.00 ; 87.32 29.07.1993; 102.78; 103.94; 95.81 ; 104.41; 100.24; 93.75 ; 105.93; 99.70 ; 93.35 ; 101.54; 108.02; 99.09 ; 88.99 ; 90.68 ; 86.36 30.07.1993; 103.02; 104.35; 96.20 ; 104.44; 100.12; 93.66 ; 106.05; 99.74 ; 93.54 ; 101.97; 109.02; 100.19; 90.07 ; 91.16 ; 87.05 02.08.1993; 105.13; 106.48; 98.00 ; 106.71; 101.72; 95.11 ; 108.30; 101.74; 95.17 ; 103.94; 111.75; 102.51; 91.50 ; 94.04 ; 89.39 03.08.1993; 105.68; 107.53; 98.96 ; 107.72; 103.21; 96.40 ; 109.30; 103.15; 96.41 ; 104.10; 112.29; 102.99; 93.05 ; 95.17 ; 90.56 04.08.1993; 105.86; 108.16; 99.56 ; 108.17; 103.93; 97.17 ; 109.68; 103.86; 97.02 ; 104.05; 112.84; 103.33; 93.18 ; 95.80 ; 90.38 05.08.1993; 105.61; 107.95; 99.39 ; 107.89; 103.62; 97.02 ; 109.50; 103.56; 96.88 ; 103.83; 112.73; 103.14; 94.67 ; 95.36 ; 90.32 06.08.1993; 106.78; 109.16; 100.42; 109.28; 104.72; 98.21 ; 110.72; 104.76; 97.89 ; 104.79; 114.06; 103.92; 95.53 ; 97.33 ; 90.85 09.08.1993; 106.68; 108.97; 100.50; 109.00; 104.58; 98.42 ; 110.53; 104.62; 98.02 ; 104.85; 113.81; 103.81; 96.70 ; 97.55 ; 91.08 10.08.1993; 104.78; 107.56; 99.37 ; 107.56; 103.68; 97.64 ; 108.74; 103.32; 97.02 ; 102.56; 111.84; 102.18; 94.36 ; 95.81 ; 89.60 11.08.1993; 105.71; 108.16; 99.87 ; 108.19; 104.24; 98.25 ; 109.36; 103.73; 97.63 ; 103.75; 112.49; 102.53; 94.90 ; 95.69 ; 89.96 12.08.1993; 106.20; 109.13; 100.63; 109.05; 105.31; 98.98 ; 110.47; 104.94; 98.67 ; 103.93; 113.34; 103.32; 95.80 ; 97.37 ; 92.38 13.08.1993; 105.97; 109.29; 100.84; 108.98; 105.52; 99.26 ; 110.43; 105.29; 99.10 ; 103.56; 113.44; 103.42; 95.35 ; 98.47 ; 92.84 16.08.1993; 108.06; 111.22; 102.58; 110.85; 107.19; 100.78; 112.42; 106.96; 100.69; 105.84; 115.67; 105.49; 96.09 ; 99.56 ; 93.76 17.08.1993; 108.22; 111.49; 102.73; 110.98; 107.64; 101.05; 112.34; 107.31; 100.87; 106.03; 115.75; 105.48; 96.31 ; 100.64; 94.35 18.08.1993; 111.21; 114.08; 104.78; 113.17; 109.42; 102.64; 114.77; 109.51; 102.52; 109.69; 119.24; 108.20; 100.98; 104.98; 96.55 19.08.1993; 110.74; 113.53; 104.48; 113.16; 109.16; 102.52; 114.63; 109.16; 102.23; 108.83; 118.36; 107.64; 99.83 ; 104.07; 95.72 20.08.1993; 111.09; 113.89; 104.89; 113.38; 109.53; 102.92; 114.92; 109.38; 102.59; 109.29; 118.70; 108.06; 98.85 ; 102.92; 95.92 23.08.1993; 109.72; 112.51; 103.83; 111.98; 108.63; 102.14; 113.44; 108.02; 101.53; 107.96; 116.79; 106.58; 96.49 ; 100.45; 94.13 24.08.1993; 110.13; 112.57; 104.09; 112.83; 109.14; 102.65; 114.26; 108.20; 101.96; 107.99; 116.33; 106.48; 95.89 ; 98.92 ; 93.64 25.08.1993; 110.52; 112.47; 104.03; 113.76; 109.63; 103.10; 115.05; 108.29; 102.22; 107.91; 115.58; 105.67; 95.31 ; 98.07 ; 92.86 26.08.1993; 111.60; 113.51; 105.29; 114.40; 110.59; 103.97; 115.48; 108.87; 103.15; 109.38; 116.71; 107.53; 94.39 ; 97.58 ; 93.81 27.08.1993; 112.05; 113.93; 105.67; 114.89; 111.08; 104.53; 116.07; 109.41; 103.75; 109.78; 117.04; 107.64; 96.28 ; 98.17 ; 94.29 30.08.1993; 111.93; 113.68; 105.39; 115.22; 110.90; 104.57; 116.37; 109.34; 103.61; 109.29; 116.72; 106.87; 97.50 ; 98.54 ; 93.40 31.08.1993; 111.98; 113.61; 105.39; 115.62; 111.09; 104.92; 116.59; 109.35; 103.73; 109.02; 116.35; 106.36; 96.02 ; 98.16 ; 93.05 01.09.1993; 112.00; 113.68; 105.70; 115.15; 111.13; 105.13; 116.27; 109.31; 103.88; 109.48; 116.46; 106.83; 94.86 ; 96.99 ; 92.56 02.09.1993; 112.22; 113.83; 106.00; 115.87; 111.42; 105.52; 117.11; 109.62; 104.33; 109.27; 116.44; 106.98; 97.63 ; 97.06 ; 92.71 03.09.1993; 113.39; 115.46; 107.66; 117.00; 112.83; 106.95; 118.23; 111.23; 105.92; 110.47; 118.31; 108.98; 99.70 ; 99.46 ; 94.85 06.09.1993; 113.33; 115.52; 107.83; 117.03; 112.97; 107.24; 118.05; 111.37; 106.10; 110.34; 118.30; 108.98; 100.72; 100.39; 95.49 07.09.1993; 113.04; 115.47; 107.94; 116.16; 112.55; 107.03; 117.41; 111.06; 105.92; 110.54; 118.65; 109.56; 100.34; 100.17; 95.65 08.09.1993; 112.58; 114.77; 107.28; 115.29; 111.50; 106.06; 116.59; 110.20; 105.05; 110.43; 118.37; 109.36; 99.01 ; 99.44 ; 94.90 09.09.1993; 113.12; 115.62; 107.66; 115.91; 112.48; 106.71; 117.22; 111.03; 105.46; 110.92; 119.07; 109.33; 100.00; 100.43; 95.02 10.09.1993; 113.37; 116.25; 108.13; 116.10; 113.32; 107.28; 117.34; 111.67; 106.01; 111.21; 119.46; 109.67; 100.31; 100.66; 95.85 13.09.1993; 113.03; 115.95; 107.78; 116.19; 113.10; 106.86; 117.37; 111.54; 105.73; 110.50; 119.06; 109.43; 101.53; 101.21; 96.35 14.09.1993; 113.42; 116.19; 107.99; 116.72; 113.60; 107.33; 117.95; 111.98; 106.09; 110.76; 119.01; 109.25; 100.51; 100.83; 96.37 15.09.1993; 112.51; 115.66; 108.07; 115.88; 113.32; 107.54; 117.22; 111.61; 106.29; 109.79; 118.19; 109.13; 100.23; 99.66 ; 96.30 16.09.1993; 111.80; 114.45; 106.96; 114.97; 112.04; 106.62; 116.44; 110.46; 105.37; 109.26; 117.07; 107.74; 99.58 ; 98.54 ; 95.17 17.09.1993; 111.82; 114.05; 106.35; 115.02; 111.45; 105.78; 116.49; 109.99; 104.74; 109.25; 116.89; 107.47; 99.90 ; 98.33 ; 95.15 20.09.1993; 112.65; 114.11; 106.35; 116.04; 111.61; 105.91; 117.54; 109.97; 104.80; 109.92; 116.83; 107.27; 98.61 ; 96.93 ; 94.32 21.09.1993; 111.12; 112.43; 104.62; 114.39; 110.11; 104.48; 115.83; 108.17; 103.10; 108.48; 114.96; 105.10; 96.08 ; 93.88 ; 91.22 22.09.1993; 111.06; 112.45; 104.39; 113.79; 109.50; 103.86; 115.39; 108.08; 102.70; 108.89; 115.68; 105.44; 97.81 ; 95.31 ; 92.08 23.09.1993; 110.26; 112.06; 103.93; 113.13; 108.97; 103.24; 114.89; 107.93; 102.34; 107.98; 115.46; 105.21; 99.43 ; 97.08 ; 92.90 24.09.1993; 110.53; 112.03; 104.21; 113.16; 108.97; 103.54; 115.09; 107.91; 102.57; 108.45; 115.37; 105.48; 99.80 ; 97.10 ; 93.59 27.09.1993; 112.13; 113.29; 105.25; 115.07; 110.50; 104.78; 117.04; 109.44; 103.83; 109.78; 116.34; 106.22; 101.32; 98.51 ; 94.56 28.09.1993; 113.00; 114.01; 105.86; 116.36; 111.57; 105.62; 118.25; 110.41; 104.59; 110.29; 116.66; 106.48; 101.19; 99.32 ; 95.02 29.09.1993; 112.71; 113.71; 105.51; 116.12; 111.12; 105.20; 118.07; 110.04; 104.18; 109.95; 116.54; 106.24; 100.89; 98.53 ; 94.38 30.09.1993; 111.73; 112.72; 104.46; 115.13; 110.09; 104.26; 117.00; 109.13; 103.18; 109.00; 115.59; 105.03; 100.31; 98.43 ; 93.44 01.10.1993; 112.10; 112.93; 104.60; 115.30; 110.23; 104.12; 117.19; 109.32; 103.24; 109.53; 115.88; 105.60; 100.84; 98.52 ; 93.84 04.10.1993; 113.38; 113.84; 105.06; 116.27; 110.78; 104.40; 118.11; 109.95; 103.60; 111.08; 117.18; 106.34; 101.24; 99.04 ; 94.39 05.10.1993; 114.46; 114.81; 105.76; 117.75; 111.79; 105.05; 119.57; 110.98; 104.32; 111.82; 118.11; 107.11; 102.39; 100.50; 95.61 06.10.1993; 115.45; 115.69; 106.66; 118.58; 112.44; 105.73; 120.36; 111.70; 105.07; 112.94; 119.24; 108.34; 102.77; 101.86; 96.74 07.10.1993; 115.10; 115.51; 106.68; 118.26; 112.27; 105.62; 120.12; 111.58; 105.12; 112.57; 119.05; 108.56; 104.17; 102.32; 97.67 08.10.1993; 116.82; 116.92; 108.12; 119.97; 113.57; 107.15; 121.93; 113.02; 106.71; 114.31; 120.59; 109.87; 105.75; 103.96; 99.87 11.10.1993; 116.55; 116.97; 108.14; 119.73; 113.55; 107.20; 121.84; 113.12; 106.79; 114.01; 120.70; 109.86; 106.17; 104.44; 100.72 12.10.1993; 116.64; 117.22; 108.29; 119.88; 113.92; 107.48; 122.23; 113.55; 107.11; 114.05; 120.82; 109.79; 108.28; 104.54; 101.04 13.10.1993; 115.81; 116.61; 107.96; 119.03; 113.34; 106.93; 121.66; 113.12; 106.87; 113.22; 120.18; 109.79; 109.34; 104.63; 101.84 14.10.1993; 115.02; 115.67; 107.27; 117.98; 112.51; 106.05; 120.62; 112.19; 106.03; 112.67; 119.13; 109.40; 108.56; 103.85; 101.33 15.10.1993; 115.95; 116.15; 106.45; 118.91; 113.15; 104.69; 121.59; 112.82; 105.02; 113.60; 119.43; 109.88; 110.60; 105.08; 102.62 18.10.1993; 115.40; 115.50; 99.84 ; 118.55; 112.94; 95.80 ; 121.44; 112.52; 97.24 ; 112.88; 118.29; 108.72; 111.35; 105.23; 102.49 19.10.1993; 115.29; 115.45; 102.24; 118.32; 112.78; 99.14 ; 121.22; 112.39; 100.09; 112.88; 118.36; 108.88; 111.18; 105.47; 102.41 20.10.1993; 116.20; 116.09; 101.70; 119.15; 113.20; 97.98 ; 121.86; 112.92; 99.15 ; 113.86; 119.25; 109.79; 110.42; 105.97; 102.92 21.10.1993; 116.09; 115.67; 101.20; 118.66; 112.57; 97.46 ; 121.42; 112.39; 98.69 ; 114.07; 119.05; 109.32; 110.84; 106.08; 103.16 22.10.1993; 116.26; 115.93; 101.24; 119.61; 113.29; 97.50 ; 122.12; 112.88; 98.82 ; 113.57; 118.79; 109.38; 110.24; 106.43; 104.50 25.10.1993; 115.90; 115.78; 101.34; 119.12; 112.95; 97.56 ; 121.40; 112.42; 98.80 ; 113.32; 118.86; 109.55; 108.45; 105.57; 103.93 26.10.1993; 115.56; 115.92; 101.13; 118.65; 112.91; 97.08 ; 121.23; 112.62; 98.54 ; 113.09; 119.21; 109.99; 109.34; 105.96; 104.95 27.10.1993; 114.85; 115.27; 100.65; 117.50; 112.02; 96.41 ; 120.26; 111.81; 97.93 ; 112.77; 118.83; 109.94; 107.59; 104.77; 104.87 28.10.1993; 115.52; 115.67; 100.84; 118.05; 112.42; 96.41 ; 120.84; 112.22; 98.01 ; 113.55; 119.23; 110.58; 109.30; 105.60; 105.78 29.10.1993; 115.29; 115.33; 100.54; 117.95; 112.39; 96.17 ; 120.68; 112.12; 97.81 ; 113.21; 118.54; 110.16; 108.76; 105.57; 105.40 01.11.1993; 114.89; 114.95; 100.23; 117.39; 111.97; 95.86 ; 120.11; 111.54; 97.45 ; 112.94; 118.20; 109.83; 108.49; 104.87; 105.09 02.11.1993; 114.68; 115.15; 100.38; 117.56; 112.34; 96.19 ; 120.25; 112.03; 97.78 ; 112.41; 118.22; 109.59; 107.63; 106.05; 105.77 03.11.1993; 115.41; 116.21; 101.22; 118.20; 113.39; 96.86 ; 121.00; 113.23; 98.64 ; 113.22; 119.29; 110.82; 108.43; 107.66; 108.08 04.11.1993; 114.40; 115.42; 100.61; 116.95; 112.51; 96.18 ; 119.69; 112.46; 97.98 ; 112.42; 118.60; 110.35; 108.12; 107.51; 107.66 05.11.1993; 112.21; 114.02; 99.66 ; 114.50; 110.95; 95.21 ; 117.34; 111.02; 96.98 ; 110.45; 117.39; 109.45; 106.27; 106.18; 106.23 08.11.1993; 112.33; 114.07; 99.59 ; 114.89; 111.32; 95.31 ; 117.89; 111.44; 97.11 ; 110.33; 117.07; 108.98; 105.62; 105.44; 105.42 09.11.1993; 112.32; 113.42; 97.46 ; 114.87; 110.79; 92.66 ; 118.10; 110.90; 94.79 ; 110.33; 116.28; 108.11; 105.58; 104.42; 104.63 10.11.1993; 112.34; 113.38; 96.54 ; 114.33; 110.46; 91.35 ; 117.66; 110.53; 93.55 ; 110.85; 116.57; 108.07; 104.08; 103.72; 103.91 11.11.1993; 111.93; 113.23; 95.22 ; 113.94; 110.38; 89.63 ; 117.15; 110.47; 92.05 ; 110.41; 116.34; 107.71; 104.48; 104.15; 103.88 12.11.1993; 112.83; 113.95; 95.71 ; 114.47; 111.05; 90.03 ; 117.82; 111.10; 92.49 ; 111.65; 117.12; 108.42; 106.07; 104.83; 104.48 15.11.1993; 112.96; 113.66; 95.07 ; 115.04; 110.95; 89.37 ; 118.22; 110.87; 91.78 ; 111.38; 116.62; 107.83; 105.77; 103.76; 102.92 16.11.1993; 112.42; 113.17; 94.74 ; 114.61; 110.61; 89.22 ; 117.64; 110.40; 91.54 ; 110.74; 115.96; 107.05; 104.27; 103.26; 102.42 17.11.1993; 113.19; 113.71; 93.23 ; 115.39; 111.14; 86.98 ; 118.44; 110.96; 89.72 ; 111.50; 116.51; 107.26; 105.49; 104.39; 103.72 18.11.1993; 113.22; 113.65; 92.93 ; 115.58; 111.01; 86.60 ; 118.53; 110.85; 89.39 ; 111.39; 116.54; 107.15; 104.36; 104.25; 103.80 19.11.1993; 112.46; 112.96; 91.09 ; 114.91; 110.21; 84.19 ; 117.79; 109.93; 87.18 ; 110.55; 115.95; 106.67; 100.34; 102.44; 103.12 22.11.1993; 110.94; 112.10; 88.88 ; 112.87; 109.10; 81.24 ; 115.92; 108.90; 84.50 ; 109.49; 115.39; 106.19; 98.24 ; 101.25; 102.02 23.11.1993; 110.95; 111.84; 87.05 ; 112.36; 108.34; 78.55 ; 115.46; 108.24; 82.14 ; 109.96; 115.69; 106.39; 96.74 ; 99.85 ; 101.47 24.11.1993; 111.10; 112.01; 89.73 ; 112.58; 108.79; 82.28 ; 115.67; 108.53; 85.42 ; 110.05; 115.54; 106.59; 96.28 ; 99.50 ; 101.52 25.11.1993; 111.96; 112.37; 92.48 ; 113.66; 109.30; 86.17 ; 116.54; 108.78; 88.80 ; 110.73; 115.72; 106.68; 96.08 ; 99.00 ; 101.70 26.11.1993; 111.91; 112.34; 90.76 ; 113.53; 109.45; 83.92 ; 116.49; 108.85; 86.80 ; 110.74; 115.49; 106.18; 95.86 ; 98.40 ; 100.80 29.11.1993; 112.67; 112.46; 91.64 ; 113.62; 109.37; 85.00 ; 116.54; 108.63; 87.69 ; 112.10; 115.84; 106.59; 94.24 ; 96.98 ; 100.06 30.11.1993; 112.89; 112.57; 92.06 ; 113.35; 109.18; 85.51 ; 116.33; 108.63; 88.19 ; 112.76; 116.30; 106.81; 95.06 ; 97.77 ; 100.61 01.12.1993; 114.33; 113.39; 92.65 ; 114.56; 109.36; 85.92 ; 117.61; 108.96; 88.67 ; 114.42; 117.83; 107.81; 97.08 ; 98.91 ; 101.54 02.12.1993; 114.73; 113.78; 92.74 ; 115.13; 109.70; 85.75 ; 118.22; 109.39; 88.67 ; 114.66; 118.26; 108.51; 97.50 ; 100.01; 102.29 03.12.1993; 115.82; 114.56; 92.36 ; 116.34; 110.69; 85.02 ; 119.47; 110.20; 88.10 ; 115.64; 118.83; 108.94; 97.67 ; 99.73 ; 102.29 06.12.1993; 117.49; 116.33; 93.43 ; 118.34; 112.76; 86.37 ; 121.65; 112.21; 89.54 ; 117.02; 120.24; 109.39; 99.11 ; 100.91; 103.78 07.12.1993; 117.20; 116.47; 93.02 ; 118.32; 113.15; 86.12 ; 121.73; 112.64; 89.42 ; 116.49; 120.10; 108.62; 100.55; 101.74; 104.57 08.12.1993; 118.28; 117.10; 93.25 ; 119.40; 113.69; 86.28 ; 122.51; 113.09; 89.62 ; 117.58; 120.82; 108.99; 100.40; 102.12; 104.94 09.12.1993; 118.57; 117.90; 92.65 ; 120.17; 114.54; 85.32 ; 123.23; 114.00; 88.89 ; 117.44; 121.56; 109.21; 100.05; 102.67; 105.61 10.12.1993; 118.47; 118.30; 92.40 ; 120.12; 115.08; 84.93 ; 123.32; 114.46; 88.58 ; 117.30; 121.81; 109.29; 99.15 ; 101.90; 105.57 13.12.1993; 117.98; 117.79; 91.70 ; 119.56; 114.70; 84.08 ; 122.76; 113.80; 87.75 ; 116.88; 121.15; 108.94; 98.91 ; 100.38; 105.16 14.12.1993; 117.11; 117.50; 91.97 ; 118.05; 114.22; 84.55 ; 121.47; 113.33; 88.05 ; 116.57; 121.08; 108.75; 97.98 ; 99.27 ; 103.59 15.12.1993; 116.83; 117.17; 92.52 ; 117.30; 113.77; 85.40 ; 120.76; 112.97; 88.81 ; 116.71; 120.88; 108.59; 98.85 ; 99.20 ; 103.43 16.12.1993; 118.16; 118.73; 92.77 ; 118.40; 115.11; 85.35 ; 121.85; 114.27; 88.84 ; 118.24; 122.69; 109.52; 98.94 ; 100.06; 103.78 17.12.1993; 119.05; 119.31; 92.90 ; 119.47; 115.72; 85.55 ; 122.83; 114.82; 89.02 ; 118.96; 123.24; 109.50; 98.95 ; 100.42; 103.65 20.12.1993; 120.08; 120.06; 94.00 ; 120.61; 116.71; 87.12 ; 124.01; 115.62; 90.39 ; 119.91; 123.72; 109.53; 99.85 ; 101.04; 103.80 21.12.1993; 120.18; 120.70; 94.41 ; 120.98; 117.51; 87.57 ; 124.56; 116.50; 90.86 ; 119.77; 124.18; 109.88; 100.53; 102.01; 104.43 22.12.1993; 121.39; 122.16; 95.26 ; 122.02; 118.63; 88.09 ; 125.85; 117.89; 91.68 ; 121.13; 126.03; 111.36; 102.40; 103.64; 105.70 23.12.1993; 123.02; 123.74; 96.16 ; 123.54; 120.00; 88.67 ; 127.34; 119.37; 92.47 ; 122.87; 127.83; 112.88; 103.35; 105.21; 107.41 24.12.1993; 123.12; 123.77; 96.14 ; 123.39; 119.92; 88.52 ; 127.17; 119.26; 92.31 ; 123.18; 127.98; 113.12; 103.29; 105.14; 107.32 27.12.1993; 123.43; 123.99; 96.33 ; 124.10; 120.19; 88.72 ; 127.65; 119.54; 92.53 ; 123.13; 128.16; 113.30; 102.77; 104.91; 107.55 28.12.1993; 123.27; 124.10; 96.50 ; 123.73; 120.05; 88.71 ; 127.19; 119.58; 92.69 ; 123.17; 128.56; 113.82; 103.42; 105.65; 108.32 29.12.1993; 121.63; 122.58; 95.28 ; 121.43; 118.38; 87.53 ; 124.98; 118.15; 91.55 ; 122.11; 127.20; 112.49; 103.83; 105.77; 108.10 30.12.1993; 121.35; 122.03; 95.20 ; 122.07; 118.19; 87.43 ; 125.39; 117.85; 91.39 ; 121.02; 126.24; 112.42; 103.12; 105.05; 107.89 31.12.1993; 121.06; 122.02; 95.22 ; 121.78; 118.13; 87.46 ; 125.15; 117.78; 91.39 ; 120.71; 126.29; 112.44; 102.93; 104.77; 107.50 03.01.1994; 121.35; 122.49; 95.89 ; 122.35; 118.70; 88.25 ; 125.77; 118.48; 92.30 ; 120.76; 126.65; 112.92; 104.34; 105.59; 108.48 04.01.1994; 121.74; 123.67; 97.02 ; 122.36; 119.49; 89.03 ; 126.05; 119.64; 93.36 ; 121.49; 128.27; 114.72; 105.77; 108.51; 112.02 05.01.1994; 121.06; 123.98; 97.72 ; 121.41; 119.15; 89.25 ; 125.37; 119.86; 93.80 ; 121.05; 129.31; 116.31; 106.40; 109.25; 113.21 06.01.1994; 121.44; 124.13; 98.11 ; 121.38; 119.22; 89.47 ; 125.43; 119.91; 94.03 ; 121.79; 129.56; 117.01; 106.32; 109.17; 113.19 07.01.1994; 123.26; 126.16; 99.59 ; 122.48; 120.43; 90.28 ; 126.88; 121.41; 95.18 ; 124.25; 132.51; 119.78; 109.11; 111.42; 114.97 10.01.1994; 122.96; 126.15; 100.00; 122.32; 120.64; 90.65 ; 126.56; 121.63; 95.55 ; 123.84; 132.26; 120.29; 110.02; 112.41; 117.19 11.01.1994; 122.56; 126.50; 100.63; 122.51; 121.72; 91.64 ; 126.67; 122.33; 96.38 ; 122.90; 131.76; 120.27; 109.77; 112.46; 117.48 12.01.1994; 122.08; 126.75; 101.16; 121.64; 121.78; 92.20 ; 126.03; 122.44; 96.89 ; 122.77; 132.24; 120.75; 109.68; 112.89; 118.52 13.01.1994; 120.22; 125.76; 100.27; 119.20; 120.31; 91.20 ; 123.48; 121.09; 95.79 ; 121.43; 131.79; 120.04; 109.58; 113.15; 118.21 14.01.1994; 120.90; 126.20; 100.61; 119.37; 120.38; 91.34 ; 123.96; 121.34; 96.09 ; 122.55; 132.65; 120.75; 110.64; 113.85; 120.43 17.01.1994; 121.09; 127.32; 101.62; 118.98; 120.93; 92.02 ; 124.01; 122.37; 96.97 ; 123.25; 134.42; 122.39; 114.14; 116.24; 122.04 18.01.1994; 122.06; 128.64; 102.52; 119.57; 121.36; 92.47 ; 124.94; 123.23; 97.53 ; 124.57; 136.75; 124.16; 115.05; 117.26; 121.99 19.01.1994; 122.97; 130.34; 103.56; 120.45; 122.15; 92.96 ; 125.79; 123.97; 97.97 ; 125.50; 139.49; 126.25; 115.82; 117.67; 122.27 20.01.1994; 122.96; 129.99; 103.94; 120.18; 122.27; 93.46 ; 125.59; 123.91; 98.43 ; 125.73; 138.61; 126.39; 114.58; 117.01; 122.81 21.01.1994; 122.01; 129.10; 103.32; 118.42; 121.01; 92.60 ; 123.97; 122.86; 97.62 ; 125.50; 138.14; 126.20; 114.79; 116.40; 122.25 24.01.1994; 122.38; 128.98; 103.31; 119.15; 120.83; 92.47 ; 124.59; 122.70; 97.59 ; 125.54; 138.10; 126.41; 115.34; 116.33; 122.49 25.01.1994; 122.57; 129.74; 103.87; 120.40; 122.36; 93.36 ; 125.68; 123.84; 98.46 ; 124.80; 137.96; 126.38; 113.80; 116.62; 124.23 26.01.1994; 122.75; 130.10; 104.18; 120.74; 122.98; 93.75 ; 126.16; 124.43; 99.00 ; 124.84; 137.99; 126.57; 115.17; 117.89; 125.89 27.01.1994; 123.83; 131.67; 105.36; 122.09; 124.51; 94.74 ; 127.54; 126.02; 100.14; 125.68; 139.61; 128.11; 116.75; 119.56; 127.84 28.01.1994; 123.83; 131.22; 104.98; 122.28; 124.50; 94.79 ; 127.88; 126.00; 100.11; 125.51; 138.65; 126.96; 117.19; 119.54; 127.28 31.01.1994; 126.41; 133.45; 106.87; 124.90; 126.80; 96.51 ; 130.65; 128.44; 101.99; 128.07; 140.78; 129.21; 120.69; 122.64; 130.26 01.02.1994; 125.80; 133.50; 106.92; 124.66; 127.10; 96.60 ; 130.29; 128.45; 102.06; 127.13; 140.54; 129.19; 119.42; 122.77; 130.66 02.02.1994; 126.47; 134.16; 107.26; 125.14; 127.32; 96.84 ; 130.82; 128.84; 102.28; 127.95; 141.71; 129.72; 119.95; 123.29; 130.95 03.02.1994; 124.92; 133.45; 107.20; 123.57; 126.68; 96.85 ; 129.40; 128.13; 102.12; 126.42; 140.94; 129.53; 119.45; 122.72; 130.45 04.02.1994; 123.55; 132.39; 106.71; 122.33; 125.70; 96.30 ; 128.16; 127.11; 101.60; 124.93; 139.78; 129.12; 118.41; 121.88; 131.03 07.02.1994; 121.60; 130.14; 104.79; 119.99; 123.62; 94.82 ; 125.62; 124.74; 99.67 ; 123.33; 137.34; 126.34; 115.45; 118.89; 126.71 08.02.1994; 121.76; 131.00; 105.66; 121.06; 124.76; 95.85 ; 126.32; 125.74; 100.71; 122.67; 137.86; 126.94; 115.63; 120.12; 127.78 09.02.1994; 121.21; 130.40; 105.46; 120.98; 124.79; 96.02 ; 125.99; 125.54; 100.73; 121.70; 136.52; 126.05; 115.44; 119.81; 127.22 10.02.1994; 120.94; 130.21; 105.29; 121.62; 125.19; 96.09 ; 126.02; 125.67; 100.54; 120.63; 135.66; 125.44; 112.22; 118.60; 125.58 11.02.1994; 119.90; 129.16; 104.49; 120.52; 124.55; 95.62 ; 124.79; 124.81; 99.86 ; 119.65; 134.13; 124.01; 110.46; 116.98; 123.82 14.02.1994; 121.20; 130.40; 105.75; 121.91; 125.79; 96.91 ; 126.08; 126.00; 101.17; 120.87; 135.36; 125.26; 111.41; 118.41; 125.37 15.02.1994; 121.33; 129.81; 105.33; 121.61; 124.92; 96.58 ; 126.24; 125.35; 100.84; 121.37; 135.10; 124.64; 112.95; 118.23; 125.35 16.02.1994; 122.46; 130.75; 105.90; 122.41; 125.29; 96.80 ; 127.29; 126.18; 101.30; 122.81; 136.70; 125.90; 114.89; 119.78; 126.78 17.02.1994; 123.21; 131.54; 106.62; 123.20; 125.89; 97.56 ; 128.38; 127.17; 102.17; 123.53; 137.71; 126.56; 118.08; 122.06; 128.46 18.02.1994; 122.77; 131.87; 107.04; 123.42; 126.81; 98.09 ; 128.46; 127.86; 102.65; 122.50; 137.34; 126.79; 118.43; 121.97; 128.85 21.02.1994; 120.66; 129.88; 105.50; 120.89; 124.74; 96.55 ; 126.01; 125.96; 101.17; 120.76; 135.45; 125.19; 117.53; 120.39; 127.12 22.02.1994; 120.57; 129.86; 105.45; 120.87; 124.78; 96.60 ; 126.02; 126.00; 101.14; 120.61; 135.36; 124.96; 117.33; 120.64; 127.79 23.02.1994; 121.07; 129.87; 105.48; 121.49; 124.63; 96.53 ; 126.74; 126.02; 101.12; 120.99; 135.57; 125.17; 117.60; 120.90; 127.81 24.02.1994; 119.43; 129.02; 104.93; 120.05; 124.10; 96.11 ; 125.25; 125.29; 100.59; 119.18; 134.35; 124.35; 114.45; 119.12; 126.00 25.02.1994; 119.60; 129.03; 104.83; 119.97; 124.05; 96.10 ; 124.98; 125.24; 100.50; 119.56; 134.42; 124.09; 113.58; 119.06; 125.53 28.02.1994; 120.88; 129.93; 105.35; 121.47; 124.79; 96.71 ; 126.02; 125.99; 101.11; 120.64; 135.51; 124.48; 114.32; 119.91; 126.83 01.03.1994; 119.00; 128.85; 104.74; 119.27; 123.54; 96.00 ; 123.66; 124.61; 100.28; 119.06; 134.64; 124.02; 112.15; 118.12; 125.63 02.03.1994; 117.68; 127.42; 103.45; 117.31; 122.17; 94.66 ; 121.46; 123.06; 98.68 ; 118.29; 133.13; 122.79; 110.10; 116.39; 122.74 03.03.1994; 118.10; 128.02; 103.92; 117.98; 122.86; 95.15 ; 122.18; 123.82; 99.29 ; 118.49; 133.62; 123.23; 111.41; 117.54; 123.55 04.03.1994; 118.70; 128.28; 104.00; 118.33; 122.76; 95.31 ; 122.90; 124.16; 99.57 ; 119.32; 134.31; 123.17; 111.66; 118.59; 123.44 07.03.1994; 120.35; 129.82; 104.96; 120.52; 124.52; 96.28 ; 125.13; 126.13; 100.75; 120.50; 135.59; 124.13; 113.43; 121.07; 125.45 08.03.1994; 119.82; 129.85; 104.90; 120.94; 124.98; 96.46 ; 125.31; 126.38; 100.85; 119.10; 135.12; 123.62; 112.64; 120.33; 124.98 09.03.1994; 119.57; 130.13; 104.93; 120.80; 125.30; 96.58 ; 124.96; 126.68; 100.90; 118.76; 135.35; 123.53; 113.25; 120.99; 124.83 10.03.1994; 120.77; 131.49; 106.08; 122.53; 126.83; 97.65 ; 126.77; 128.32; 102.11; 119.49; 136.51; 124.86; 114.01; 122.27; 126.20 11.03.1994; 119.39; 130.43; 105.48; 121.49; 126.01; 97.35 ; 125.56; 127.61; 101.72; 117.80; 135.16; 123.68; 113.16; 121.41; 125.06 14.03.1994; 120.74; 130.89; 105.46; 122.92; 126.00; 97.54 ; 126.85; 127.88; 101.86; 119.09; 136.18; 123.26; 115.15; 121.87; 125.72 15.03.1994; 121.49; 130.83; 105.22; 123.74; 125.91; 97.44 ; 127.61; 127.75; 101.70; 119.78; 136.15; 122.76; 114.72; 121.27; 124.57 16.03.1994; 121.40; 131.36; 105.68; 123.96; 126.82; 98.09 ; 127.81; 128.42; 102.28; 119.41; 136.23; 122.90; 115.23; 121.97; 125.34 17.03.1994; 121.51; 131.40; 105.72; 124.03; 127.25; 98.35 ; 127.72; 128.51; 102.42; 119.57; 135.79; 122.51; 114.18; 121.51; 124.56 18.03.1994; 119.97; 130.24; 104.76; 122.31; 126.11; 97.37 ; 125.96; 127.24; 101.31; 118.19; 134.61; 121.57; 113.30; 120.01; 122.94 21.03.1994; 119.29; 129.69; 104.21; 121.67; 125.64; 97.06 ; 125.23; 126.72; 100.83; 117.46; 133.97; 120.56; 112.32; 118.84; 121.23 22.03.1994; 119.38; 129.81; 104.26; 121.66; 125.97; 97.26 ; 125.44; 127.00; 101.09; 117.63; 133.85; 120.32; 112.16; 118.59; 121.68 23.03.1994; 119.53; 130.08; 104.51; 122.56; 126.52; 97.64 ; 126.40; 127.51; 101.49; 117.12; 133.79; 120.34; 111.90; 118.26; 121.40 24.03.1994; 119.06; 129.97; 104.46; 122.35; 126.79; 97.92 ; 126.31; 127.70; 101.77; 116.42; 133.23; 119.70; 111.04; 118.18; 121.60 25.03.1994; 118.54; 129.35; 103.84; 121.36; 126.57; 97.60 ; 125.14; 127.08; 101.23; 116.33; 132.13; 118.52; 107.68; 116.20; 119.46 28.03.1994; 119.37; 129.70; 103.99; 122.54; 126.96; 98.00 ; 126.28; 127.45; 101.52; 116.82; 132.44; 118.18; 107.95; 116.37; 118.99 29.03.1994; 118.27; 129.01; 103.56; 121.87; 126.09; 97.87 ; 125.39; 126.65; 101.27; 115.35; 131.97; 117.22; 106.42; 115.90; 118.69 30.03.1994; 117.10; 128.52; 103.13; 120.69; 125.68; 97.59 ; 124.39; 126.45; 100.98; 114.17; 131.39; 116.47; 106.24; 115.71; 118.21 31.03.1994; 117.26; 129.01; 103.73; 121.07; 126.72; 98.66 ; 124.61; 127.16; 101.90; 114.15; 131.21; 116.24; 105.69; 115.89; 118.58 01.04.1994; 116.28; 127.95; 102.91; 119.90; 125.56; 97.78 ; 123.40; 126.02; 101.04; 113.34; 130.28; 115.50; 104.52; 114.77; 117.44 04.04.1994; 115.91; 127.49; 102.53; 119.53; 125.17; 97.51 ; 123.11; 125.62; 100.70; 112.95; 129.74; 114.93; 104.22; 114.40; 117.22 05.04.1994; 115.82; 126.63; 101.43; 118.95; 123.81; 96.24 ; 122.43; 124.42; 99.40 ; 113.32; 129.46; 114.03; 104.90; 113.48; 115.05 06.04.1994; 116.99; 127.76; 102.48; 120.37; 124.77; 97.18 ; 123.92; 125.67; 100.55; 114.26; 130.77; 115.31; 108.32; 116.70; 118.56 07.04.1994; 117.52; 128.19; 102.95; 120.91; 125.07; 97.66 ; 124.61; 126.25; 101.09; 114.79; 131.36; 115.76; 108.95; 117.29; 119.12 08.04.1994; 117.93; 128.86; 103.48; 121.61; 125.99; 98.46 ; 125.33; 127.07; 101.84; 114.92; 131.73; 115.93; 109.71; 117.90; 120.14 11.04.1994; 119.15; 129.78; 104.01; 123.28; 127.27; 99.25 ; 126.82; 128.16; 102.54; 115.74; 132.23; 116.06; 110.40; 119.04; 120.69 12.04.1994; 119.46; 130.49; 104.80; 123.37; 127.77; 99.92 ; 126.86; 128.60; 103.12; 116.24; 133.18; 117.11; 110.81; 119.62; 121.86 13.04.1994; 119.23; 130.33; 104.87; 123.36; 127.66; 100.09; 126.84; 128.53; 103.28; 115.83; 132.97; 117.01; 110.21; 119.18; 122.02 14.04.1994; 118.53; 129.81; 104.53; 122.73; 127.44; 99.81 ; 125.89; 127.86; 102.83; 115.07; 132.11; 116.55; 108.37; 117.72; 120.81 15.04.1994; 119.11; 129.76; 104.56; 122.98; 127.15; 99.96 ; 126.17; 127.48; 102.88; 115.94; 132.32; 116.40; 107.68; 117.31; 120.45 18.04.1994; 118.93; 129.60; 104.62; 123.03; 126.65; 99.83 ; 126.31; 127.24; 102.85; 115.54; 132.58; 116.76; 107.70; 117.37; 120.06 19.04.1994; 118.09; 128.94; 104.18; 121.62; 125.63; 99.28 ; 124.94; 126.30; 102.22; 115.23; 132.33; 116.48; 106.72; 116.30; 118.57 20.04.1994; 118.26; 129.36; 104.58; 121.95; 126.20; 99.76 ; 125.24; 126.80; 102.58; 115.26; 132.58; 116.76; 107.37; 116.44; 118.39 21.04.1994; 118.05; 129.22; 104.41; 121.88; 126.28; 99.49 ; 124.90; 126.65; 102.33; 114.92; 132.18; 116.75; 107.40; 115.93; 117.73 22.04.1994; 119.40; 130.25; 105.07; 123.74; 127.54; 100.08; 126.56; 128.08; 103.07; 115.80; 132.93; 117.53; 109.55; 117.67; 119.40 25.04.1994; 119.13; 130.38; 105.46; 123.82; 128.02; 100.62; 126.55; 128.44; 103.53; 115.21; 132.66; 117.73; 110.37; 117.51; 119.47 26.04.1994; 120.91; 131.94; 106.45; 125.78; 129.68; 101.57; 128.36; 129.99; 104.48; 116.84; 134.08; 118.81; 111.40; 118.80; 120.48 27.04.1994; 121.92; 132.95; 107.07; 127.00; 130.72; 102.33; 129.60; 131.14; 105.37; 117.66; 135.07; 119.25; 113.06; 120.68; 122.02 28.04.1994; 122.31; 134.09; 107.99; 127.70; 131.95; 103.21; 130.22; 132.35; 106.32; 117.75; 136.10; 120.27; 113.03; 122.07; 123.14 29.04.1994; 122.59; 134.37; 108.18; 128.16; 132.62; 103.48; 130.62; 132.87; 106.45; 117.88; 135.92; 120.35; 114.65; 122.62; 123.02 02.05.1994; 123.13; 134.87; 108.50; 128.96; 133.16; 103.82; 131.59; 133.57; 106.90; 118.17; 136.36; 120.66; 116.18; 123.74; 123.95 03.05.1994; 122.91; 135.29; 108.78; 129.21; 133.72; 104.18; 131.88; 134.26; 107.25; 117.53; 136.61; 120.84; 117.61; 124.53; 124.06 04.05.1994; 120.52; 132.87; 107.03; 126.55; 130.86; 102.04; 129.10; 131.58; 105.23; 115.39; 134.73; 119.58; 115.47; 122.68; 122.45 05.05.1994; 120.38; 132.12; 106.33; 125.84; 129.87; 101.21; 128.26; 130.54; 104.34; 115.75; 134.26; 119.06; 115.36; 121.89; 121.43 06.05.1994; 120.53; 132.55; 106.76; 126.79; 131.02; 102.27; 128.77; 131.28; 105.08; 115.18; 133.84; 118.56; 115.08; 121.74; 121.13 09.05.1994; 120.10; 132.41; 106.85; 126.56; 131.56; 102.78; 127.99; 131.33; 105.24; 114.55; 132.91; 118.00; 113.84; 121.38; 120.40 10.05.1994; 120.30; 131.74; 106.09; 126.57; 130.86; 102.05; 128.08; 130.62; 104.47; 114.93; 132.26; 117.17; 113.00; 120.53; 119.65 11.05.1994; 120.63; 131.90; 106.33; 126.90; 130.80; 102.17; 128.51; 130.86; 104.74; 115.27; 132.68; 117.60; 114.00; 121.37; 120.91 12.05.1994; 121.13; 132.25; 106.51; 127.33; 131.13; 102.41; 128.90; 131.17; 104.97; 115.84; 133.06; 117.70; 114.30; 121.67; 121.18 13.05.1994; 121.22; 132.40; 106.67; 127.55; 131.45; 102.48; 129.51; 131.61; 105.31; 115.80; 132.99; 117.99; 116.64; 122.44; 122.83 16.05.1994; 121.36; 132.13; 106.58; 127.27; 130.95; 101.99; 129.60; 131.24; 105.16; 116.33; 133.02; 118.49; 116.54; 122.39; 123.35 17.05.1994; 121.91; 132.66; 106.93; 127.68; 131.71; 102.68; 130.21; 131.86; 105.70; 117.00; 133.25; 118.35; 117.63; 123.00; 123.54 18.05.1994; 122.70; 134.03; 107.98; 129.00; 133.55; 103.97; 131.55; 133.48; 106.93; 117.33; 134.08; 119.11; 117.85; 124.05; 125.21 19.05.1994; 122.39; 133.60; 107.62; 128.29; 132.99; 103.60; 130.85; 132.90; 106.52; 117.37; 133.81; 118.72; 117.86; 123.84; 124.55 20.05.1994; 122.65; 133.77; 107.78; 128.74; 133.19; 103.74; 131.38; 133.15; 106.76; 117.46; 133.95; 118.93; 117.82; 124.02; 125.23 23.05.1994; 122.21; 133.53; 107.47; 128.41; 132.69; 103.35; 131.13; 132.80; 106.46; 116.92; 134.00; 118.72; 118.03; 124.02; 125.55 24.05.1994; 120.44; 132.04; 106.30; 126.03; 131.13; 102.23; 128.66; 131.05; 105.06; 115.71; 132.61; 117.42; 116.16; 121.58; 122.72 25.05.1994; 118.92; 131.18; 105.77; 124.71; 130.62; 101.93; 127.56; 130.51; 104.57; 113.99; 131.34; 116.52; 114.40; 120.15; 121.15 26.05.1994; 118.59; 130.58; 105.39; 123.90; 129.61; 101.30; 127.04; 129.83; 104.21; 114.10; 131.21; 116.51; 115.67; 120.22; 121.14 27.05.1994; 117.86; 130.20; 105.27; 123.57; 129.42; 101.14; 127.06; 129.88; 104.35; 113.00; 130.61; 116.43; 116.96; 120.77; 122.14 30.05.1994; 117.72; 129.61; 104.71; 123.20; 128.80; 100.50; 126.90; 129.14; 103.65; 113.07; 130.07; 115.97; 115.27; 119.42; 120.83 31.05.1994; 117.41; 128.57; 104.08; 122.58; 127.80; 100.01; 126.19; 127.86; 102.89; 113.04; 128.97; 115.09; 112.99; 117.19; 118.42 01.06.1994; 116.68; 127.88; 103.70; 121.64; 127.10; 99.63 ; 125.51; 127.09; 102.40; 112.49; 128.29; 114.71; 112.28; 115.76; 116.90 02.06.1994; 117.09; 127.34; 103.05; 121.60; 126.37; 98.97 ; 125.39; 126.37; 101.74; 113.33; 127.99; 114.04; 112.63; 115.69; 116.51 03.06.1994; 117.14; 126.67; 102.50; 121.59; 125.48; 98.34 ; 125.19; 125.58; 101.10; 113.42; 127.57; 113.58; 112.76; 115.17; 116.01 06.06.1994; 118.07; 127.42; 102.81; 122.22; 125.93; 98.67 ; 126.14; 126.29; 101.44; 114.64; 128.69; 113.88; 113.31; 116.08; 116.00 07.06.1994; 117.88; 127.56; 102.77; 121.88; 126.25; 98.83 ; 125.81; 126.30; 101.33; 114.59; 128.62; 113.53; 111.73; 114.66; 114.30 08.06.1994; 118.81; 128.33; 102.79; 122.54; 126.86; 98.74 ; 126.51; 126.97; 101.25; 115.76; 129.56; 113.73; 112.29; 115.08; 113.49 09.06.1994; 118.23; 128.05; 102.69; 121.91; 126.67; 98.52 ; 125.83; 126.65; 100.95; 115.22; 129.17; 113.79; 111.25; 114.14; 112.65 10.06.1994; 118.78; 128.26; 102.85; 122.33; 126.89; 98.68 ; 126.10; 126.83; 101.06; 115.90; 129.36; 113.97; 110.60; 113.91; 112.42 13.06.1994; 118.46; 128.70; 103.34; 121.82; 127.05; 99.01 ; 125.87; 127.17; 101.48; 115.75; 130.14; 114.71; 110.77; 114.34; 112.82 14.06.1994; 118.30; 127.62; 102.32; 121.03; 125.67; 97.85 ; 125.18; 126.00; 100.42; 116.16; 129.41; 113.86; 110.30; 113.36; 111.01 15.06.1994; 118.38; 127.57; 102.55; 120.99; 125.59; 98.08 ; 125.15; 126.19; 100.79; 116.35; 129.40; 114.10; 111.15; 114.34; 112.56 16.06.1994; 117.38; 126.53; 101.78; 119.79; 124.43; 97.18 ; 123.87; 125.14; 99.94 ; 115.53; 128.49; 113.50; 110.04; 113.93; 112.00 17.06.1994; 118.13; 127.48; 102.90; 120.91; 125.45; 98.49 ; 124.75; 126.06; 101.16; 115.94; 129.38; 114.40; 110.83; 114.81; 113.38 20.06.1994; 115.92; 125.71; 101.24; 118.41; 123.55; 96.71 ; 121.97; 124.05; 99.17 ; 113.99; 127.77; 112.80; 108.34; 112.82; 110.63 21.06.1994; 115.73; 125.70; 101.24; 118.50; 123.74; 96.79 ; 122.17; 124.04; 99.24 ; 113.53; 127.50; 112.69; 108.44; 112.07; 110.18 22.06.1994; 116.88; 126.31; 101.44; 119.77; 124.75; 97.14 ; 123.60; 124.93; 99.62 ; 114.59; 127.64; 112.69; 108.83; 112.25; 110.56 23.06.1994; 117.03; 126.56; 101.78; 120.70; 125.42; 97.63 ; 124.50; 125.71; 100.24; 114.02; 127.40; 112.82; 109.46; 113.66; 111.70 24.06.1994; 116.44; 126.69; 101.95; 120.57; 126.04; 98.01 ; 124.47; 126.41; 100.79; 113.01; 126.95; 112.67; 110.41; 114.73; 112.81 27.06.1994; 116.22; 125.87; 101.12; 120.10; 125.63; 97.53 ; 123.92; 125.73; 100.17; 113.01; 125.65; 111.29; 109.03; 113.11; 111.88 28.06.1994; 117.55; 127.18; 101.89; 121.58; 126.81; 98.26 ; 125.57; 126.90; 100.96; 114.22; 127.12; 112.16; 110.47; 114.51; 113.09 29.06.1994; 117.98; 127.30; 101.60; 121.74; 126.68; 97.96 ; 125.70; 126.83; 100.75; 114.90; 127.53; 111.88; 110.39; 115.06; 113.31 30.06.1994; 116.77; 126.74; 101.45; 120.26; 125.76; 97.63 ; 124.42; 126.12; 100.55; 113.93; 127.41; 111.97; 110.26; 114.83; 113.34 01.07.1994; 116.20; 125.60; 100.67; 119.50; 124.92; 97.00 ; 123.32; 124.77; 99.71 ; 113.53; 125.92; 110.93; 106.47; 111.98; 111.17 04.07.1994; 117.33; 126.09; 100.84; 120.26; 125.30; 97.03 ; 124.27; 125.20; 99.80 ; 115.00; 126.53; 111.33; 108.05; 112.55; 111.78 05.07.1994; 117.84; 126.61; 101.51; 121.24; 126.15; 97.83 ; 125.01; 125.69; 100.54; 115.08; 126.68; 111.82; 106.61; 111.65; 112.16 06.07.1994; 117.64; 126.79; 101.59; 121.32; 126.33; 98.00 ; 124.97; 125.80; 100.63; 114.64; 126.86; 111.79; 106.72; 111.88; 112.07 07.07.1994; 118.22; 127.39; 101.95; 122.30; 127.14; 98.42 ; 125.81; 126.56; 101.06; 114.84; 127.22; 112.07; 107.79; 112.96; 113.25 08.07.1994; 118.86; 128.16; 102.55; 123.15; 127.77; 98.90 ; 126.44; 127.31; 101.57; 115.27; 128.15; 112.87; 109.21; 114.19; 113.82 11.07.1994; 121.99; 131.07; 104.73; 126.83; 130.78; 101.07; 130.08; 130.32; 103.81; 117.92; 130.93; 115.17; 112.96; 117.11; 116.55 12.07.1994; 121.13; 130.96; 104.65; 126.29; 130.67; 100.92; 129.29; 130.40; 103.81; 116.76; 130.82; 115.17; 114.66; 118.62; 117.70 13.07.1994; 121.54; 130.95; 104.37; 126.62; 130.63; 100.56; 129.19; 130.08; 103.44; 117.25; 130.86; 115.02; 115.30; 118.08; 117.72 14.07.1994; 121.74; 130.73; 103.78; 125.87; 130.04; 99.66 ; 128.71; 129.44; 102.54; 118.32; 131.05; 114.86; 114.13; 116.76; 116.63 15.07.1994; 122.64; 131.34; 104.17; 126.94; 130.46; 99.74 ; 129.59; 129.97; 102.68; 119.07; 131.88; 115.75; 114.98; 117.60; 117.35 18.07.1994; 123.46; 132.22; 104.79; 128.29; 131.49; 100.43; 130.71; 131.02; 103.39; 119.40; 132.56; 116.29; 116.73; 119.52; 119.14 19.07.1994; 123.01; 131.50; 104.21; 128.15; 131.05; 99.91 ; 130.38; 130.25; 102.80; 118.66; 131.53; 115.60; 116.24; 118.48; 118.42 20.07.1994; 123.40; 132.54; 104.91; 128.74; 132.20; 100.67; 131.45; 131.57; 103.70; 118.86; 132.45; 116.24; 117.44; 119.95; 119.69 21.07.1994; 121.71; 130.79; 103.40; 126.73; 130.16; 99.26 ; 129.37; 129.63; 102.18; 117.47; 131.04; 114.50; 115.82; 118.76; 117.71 22.07.1994; 122.44; 131.41; 103.60; 127.28; 130.30; 99.18 ; 129.92; 129.91; 102.15; 118.36; 132.19; 115.14; 116.64; 119.21; 117.46 25.07.1994; 122.90; 132.04; 104.28; 127.94; 130.95; 99.87 ; 130.60; 130.77; 102.87; 118.64; 132.80; 115.84; 117.35; 120.29; 117.85 26.07.1994; 123.22; 132.42; 104.48; 128.56; 131.45; 100.17; 131.19; 131.27; 103.26; 118.69; 133.04; 115.91; 118.17; 120.84; 118.66 27.07.1994; 122.69; 132.85; 104.94; 128.33; 131.78; 100.62; 130.73; 131.64; 103.74; 117.87; 133.59; 116.41; 118.27; 121.33; 119.71 28.07.1994; 121.79; 131.67; 104.10; 126.81; 130.23; 99.74 ; 129.20; 130.08; 102.67; 117.54; 132.83; 115.57; 115.86; 119.45; 117.75 29.07.1994; 123.34; 133.24; 105.30; 128.84; 131.77; 100.91; 131.26; 131.74; 103.90; 118.65; 134.42; 116.87; 118.05; 120.84; 119.36 01.08.1994; 123.79; 133.79; 105.69; 129.55; 132.80; 101.52; 132.04; 132.79; 104.61; 118.87; 134.43; 116.94; 119.15; 121.94; 120.41 02.08.1994; 125.68; 134.93; 106.38; 131.21; 133.83; 102.11; 133.78; 133.85; 105.35; 120.98; 135.68; 117.82; 121.45; 123.77; 121.66 03.08.1994; 126.37; 135.82; 107.20; 132.01; 134.72; 102.80; 134.51; 134.64; 106.04; 121.57; 136.57; 118.87; 121.70; 124.32; 122.35 04.08.1994; 125.00; 135.26; 106.38; 130.19; 134.11; 101.81; 132.78; 133.88; 105.05; 120.61; 136.07; 118.28; 120.56; 123.07; 121.37 05.08.1994; 125.77; 136.11; 106.96; 130.93; 134.90; 102.25; 133.36; 134.63; 105.51; 121.40; 136.98; 119.10; 119.97; 123.04; 121.72 08.08.1994; 125.82; 135.83; 106.90; 130.64; 134.30; 101.74; 133.28; 134.15; 105.09; 121.78; 137.07; 119.73; 120.05; 122.82; 121.44 09.08.1994; 124.91; 135.18; 106.46; 129.35; 133.49; 101.29; 131.89; 133.21; 104.52; 121.21; 136.60; 119.27; 119.09; 121.65; 120.48 10.08.1994; 125.66; 135.56; 106.86; 130.12; 133.89; 101.71; 132.82; 133.65; 104.91; 121.96; 136.96; 119.66; 117.62; 121.38; 120.20 11.08.1994; 123.60; 133.92; 105.55; 127.78; 131.97; 100.35; 130.47; 131.54; 103.36; 120.14; 135.64; 118.37; 115.50; 118.78; 117.96 12.08.1994; 124.26; 134.24; 105.94; 127.94; 131.77; 100.64; 130.95; 131.57; 103.73; 121.28; 136.54; 118.92; 114.32; 117.51; 117.31 15.08.1994; 124.26; 133.88; 105.81; 128.14; 131.78; 100.47; 131.06; 131.45; 103.62; 121.09; 135.77; 118.85; 114.04; 117.05; 117.08 16.08.1994; 124.28; 133.73; 105.59; 128.12; 132.10; 100.56; 131.03; 131.42; 103.50; 121.14; 135.08; 118.15; 113.41; 116.35; 116.18 17.08.1994; 125.53; 134.19; 105.82; 129.11; 132.37; 100.74; 131.97; 131.61; 103.69; 122.63; 135.76; 118.48; 113.49; 116.08; 116.11 18.08.1994; 125.72; 134.87; 106.50; 129.01; 132.74; 101.43; 132.07; 132.19; 104.45; 123.11; 136.78; 119.17; 116.21; 117.98; 117.23 19.08.1994; 125.98; 135.71; 107.06; 129.44; 133.86; 102.22; 132.26; 133.04; 105.20; 123.20; 137.32; 119.39; 117.41; 119.80; 119.25 22.08.1994; 125.94; 136.31; 107.80; 129.48; 134.48; 103.05; 132.32; 133.65; 106.03; 123.09; 137.89; 120.05; 118.81; 121.26; 121.23 23.08.1994; 125.90; 135.70; 107.24; 129.42; 134.01; 102.48; 132.11; 132.77; 105.29; 123.06; 137.13; 119.48; 117.53; 119.35; 119.90 24.08.1994; 126.27; 135.56; 106.91; 129.43; 133.50; 102.27; 132.16; 132.54; 105.02; 123.78; 137.39; 118.94; 119.58; 120.15; 119.44 25.08.1994; 127.52; 136.46; 107.50; 130.74; 134.38; 102.82; 133.38; 133.33; 105.71; 124.96; 138.30; 119.63; 120.73; 121.10; 120.54 26.08.1994; 126.47; 134.62; 105.72; 129.62; 132.44; 101.22; 132.19; 131.41; 103.96; 123.98; 136.60; 117.49; 119.65; 119.22; 118.45 29.08.1994; 127.50; 135.32; 106.11; 130.80; 133.15; 101.61; 133.60; 132.14; 104.32; 124.88; 137.28; 117.88; 120.63; 120.42; 118.73 30.08.1994; 127.03; 135.17; 106.05; 130.49; 132.90; 101.58; 133.30; 131.93; 104.22; 124.27; 137.24; 117.78; 119.44; 119.55; 118.21 31.08.1994; 127.02; 135.08; 106.01; 130.41; 132.69; 101.53; 133.26; 131.65; 104.06; 124.31; 137.29; 117.76; 119.58; 119.18; 117.54 01.09.1994; 126.64; 135.25; 106.34; 129.77; 132.70; 101.57; 132.85; 131.77; 104.18; 124.17; 137.64; 118.56; 121.23; 119.23; 117.64 02.09.1994; 127.88; 136.47; 107.51; 131.23; 134.51; 102.97; 134.73; 133.64; 105.68; 125.22; 138.20; 119.43; 123.32; 121.73; 119.64 05.09.1994; 127.30; 135.70; 106.98; 129.75; 133.40; 102.28; 133.35; 132.53; 104.97; 125.46; 137.81; 119.11; 120.22; 119.97; 118.44 06.09.1994; 126.72; 136.00; 107.08; 129.22; 133.45; 102.26; 133.00; 132.74; 105.05; 124.84; 138.38; 119.39; 120.21; 120.44; 118.91 07.09.1994; 126.27; 135.55; 106.58; 128.80; 132.90; 101.73; 132.73; 132.44; 104.62; 124.36; 138.05; 118.91; 120.96; 120.85; 119.08 08.09.1994; 126.14; 135.25; 106.34; 129.35; 132.84; 101.64; 133.07; 132.25; 104.37; 123.60; 137.48; 118.44; 120.67; 120.40; 118.13 09.09.1994; 126.31; 136.14; 107.21; 130.20; 134.18; 102.68; 133.96; 133.61; 105.50; 123.15; 137.86; 119.08; 122.18; 121.82; 119.99 12.09.1994; 126.16; 135.62; 106.86; 129.08; 132.84; 101.81; 133.06; 132.61; 104.75; 123.88; 138.27; 119.51; 123.59; 121.86; 119.89 13.09.1994; 125.85; 134.87; 106.25; 128.89; 132.42; 101.28; 133.09; 132.34; 104.42; 123.47; 137.14; 118.74; 123.72; 121.94; 120.31 14.09.1994; 125.05; 134.22; 105.87; 128.45; 132.14; 101.10; 132.64; 132.14; 104.22; 122.33; 136.07; 118.04; 123.02; 121.20; 119.42 15.09.1994; 125.47; 134.31; 105.73; 128.64; 132.15; 100.95; 132.71; 132.14; 104.07; 122.96; 136.27; 117.93; 123.99; 121.30; 119.08 16.09.1994; 125.07; 134.71; 106.13; 128.32; 132.57; 101.44; 132.34; 132.53; 104.50; 122.49; 136.66; 118.21; 124.54; 122.16; 119.67 19.09.1994; 124.58; 133.68; 105.29; 127.26; 131.61; 100.44; 131.50; 131.57; 103.70; 122.53; 135.53; 117.58; 123.48; 121.24; 119.06 20.09.1994; 123.37; 132.88; 104.77; 126.16; 130.70; 99.67 ; 130.34; 130.59; 103.02; 121.20; 134.87; 117.40; 121.87; 120.46; 118.47 21.09.1994; 123.15; 132.60; 104.59; 126.11; 130.34; 99.48 ; 130.29; 130.23; 102.84; 120.82; 134.67; 117.23; 121.31; 119.36; 118.09 22.09.1994; 122.97; 132.19; 104.14; 125.64; 129.86; 99.15 ; 129.96; 129.92; 102.53; 120.92; 134.35; 116.59; 121.07; 118.77; 117.38 23.09.1994; 123.59; 132.50; 104.26; 126.57; 130.30; 99.42 ; 130.76; 130.34; 102.73; 121.25; 134.50; 116.47; 121.75; 119.66; 117.75 26.09.1994; 122.31; 131.33; 103.73; 125.32; 129.45; 99.13 ; 129.49; 129.47; 102.35; 119.94; 132.97; 115.55; 121.09; 119.26; 118.07 27.09.1994; 123.21; 132.08; 104.12; 126.19; 130.36; 99.52 ; 130.38; 130.32; 102.73; 120.87; 133.54; 115.97; 122.00; 120.03; 118.41 28.09.1994; 123.59; 131.95; 103.67; 126.45; 130.30; 99.09 ; 130.53; 130.12; 102.28; 121.38; 133.35; 115.47; 122.35; 119.48; 117.83 29.09.1994; 122.30; 131.26; 103.46; 125.45; 129.79; 98.75 ; 129.39; 129.46; 101.96; 119.79; 132.44; 115.44; 120.62; 118.80; 117.93 30.09.1994; 122.13; 130.78; 103.07; 124.45; 129.30; 98.44 ; 128.26; 129.06; 101.67; 120.40; 131.99; 114.92; 120.38; 118.94; 118.02 03.10.1994; 120.78; 129.73; 102.34; 123.32; 128.27; 97.54 ; 126.92; 128.23; 100.82; 118.85; 130.90; 114.39; 120.10; 118.60; 117.87 04.10.1994; 121.63; 130.02; 102.53; 123.80; 128.18; 97.68 ; 127.76; 128.50; 101.16; 120.05; 131.62; 114.68; 121.56; 119.77; 119.30 05.10.1994; 119.82; 128.62; 101.43; 121.58; 126.33; 96.41 ; 125.62; 126.73; 99.90 ; 118.61; 130.74; 113.79; 119.69; 118.19; 118.17 06.10.1994; 120.46; 128.93; 101.55; 121.68; 126.17; 96.49 ; 125.76; 126.69; 99.99 ; 119.79; 131.58; 113.99; 119.86; 118.32; 117.99 07.10.1994; 120.44; 128.23; 100.80; 121.43; 125.28; 95.45 ; 125.59; 125.81; 99.11 ; 119.99; 131.10; 113.62; 118.67; 116.87; 117.07 10.10.1994; 122.66; 129.86; 101.71; 124.31; 127.06; 96.71 ; 128.46; 127.46; 100.25; 121.58; 132.54; 114.06; 120.32; 118.01; 118.59 11.10.1994; 123.81; 130.25; 101.93; 125.63; 127.44; 96.86 ; 129.69; 127.79; 100.45; 122.57; 132.94; 114.39; 122.20; 118.85; 118.94 12.10.1994; 124.58; 131.09; 102.63; 126.18; 128.17; 97.50 ; 130.22; 128.54; 101.08; 123.57; 133.91; 115.20; 123.81; 119.98; 119.65 13.10.1994; 126.71; 132.54; 103.62; 128.16; 129.31; 98.39 ; 132.36; 129.99; 102.07; 125.84; 135.70; 116.40; 126.25; 122.09; 121.01 14.10.1994; 126.85; 133.26; 104.33; 129.03; 130.26; 99.37 ; 133.27; 130.95; 103.00; 125.27; 136.15; 116.73; 127.79; 123.84; 123.08 17.10.1994; 128.34; 135.14; 105.79; 130.07; 131.93; 100.80; 134.48; 132.89; 104.55; 127.20; 138.28; 118.30; 131.25; 126.82; 125.78 18.10.1994; 127.13; 134.12; 105.05; 129.02; 130.64; 99.84 ; 133.27; 131.65; 103.62; 125.85; 137.57; 117.88; 129.87; 125.76; 124.28 19.10.1994; 126.49; 133.78; 104.88; 127.91; 129.88; 99.45 ; 132.30; 130.99; 103.25; 125.64; 137.70; 118.03; 130.62; 125.33; 123.98 20.10.1994; 127.28; 134.64; 105.36; 128.65; 130.28; 99.73 ; 133.18; 131.73; 103.72; 126.48; 139.06; 118.84; 132.07; 126.53; 124.70 21.10.1994; 125.36; 133.26; 104.48; 126.52; 128.86; 98.85 ; 130.98; 130.26; 102.86; 124.76; 137.74; 117.92; 132.20; 125.37; 124.20 24.10.1994; 126.01; 133.97; 104.94; 127.30; 129.64; 99.37 ; 131.87; 131.05; 103.35; 125.30; 138.37; 118.29; 133.04; 125.77; 124.79 25.10.1994; 124.55; 132.70; 104.09; 125.31; 128.03; 98.41 ; 129.90; 129.50; 102.30; 124.33; 137.49; 117.57; 131.76; 124.98; 123.68 26.10.1994; 125.27; 132.89; 104.30; 126.74; 128.42; 98.58 ; 131.08; 129.86; 102.52; 124.38; 137.47; 117.84; 132.93; 125.63; 124.05 27.10.1994; 125.44; 132.93; 104.07; 126.74; 128.77; 98.42 ; 130.73; 129.77; 102.23; 124.71; 137.15; 117.50; 133.34; 124.74; 124.03 28.10.1994; 126.59; 133.03; 103.87; 128.02; 129.19; 98.41 ; 131.85; 129.95; 102.19; 125.75; 136.88; 117.01; 131.95; 123.64; 123.94 31.10.1994; 128.10; 134.64; 104.79; 129.55; 130.53; 99.27 ; 133.45; 131.43; 103.10; 127.24; 138.80; 118.06; 133.93; 125.26; 125.15 01.11.1994; 128.23; 134.88; 104.99; 129.79; 130.90; 99.50 ; 133.76; 131.64; 103.36; 127.27; 138.89; 118.23; 132.70; 124.21; 124.56 02.11.1994; 125.85; 132.88; 103.59; 126.62; 128.46; 97.97 ; 130.71; 129.35; 101.78; 125.63; 137.39; 116.97; 130.66; 122.43; 123.46 03.11.1994; 126.32; 132.74; 103.22; 127.35; 128.57; 97.69 ; 131.24; 129.21; 101.39; 125.86; 136.96; 116.42; 127.68; 120.08; 121.74 04.11.1994; 126.76; 133.35; 103.41; 128.52; 129.51; 98.03 ; 132.25; 130.05; 101.62; 125.61; 137.20; 116.43; 127.54; 120.39; 121.23 07.11.1994; 125.55; 132.47; 102.71; 127.10; 128.76; 97.28 ; 131.03; 129.10; 100.77; 124.58; 136.18; 115.75; 125.76; 118.65; 119.40 08.11.1994; 126.23; 133.28; 103.19; 127.91; 129.46; 97.67 ; 131.92; 130.00; 101.33; 125.14; 137.10; 116.40; 127.87; 120.29; 120.79 09.11.1994; 126.58; 132.59; 102.43; 128.28; 128.96; 97.07 ; 132.28; 129.36; 100.58; 125.46; 136.20; 115.35; 128.46; 119.97; 120.09 10.11.1994; 126.41; 132.56; 102.36; 128.04; 128.77; 97.05 ; 132.18; 129.33; 100.60; 125.37; 136.36; 115.20; 129.16; 120.64; 120.74 11.11.1994; 125.79; 132.51; 102.50; 127.86; 128.74; 97.20 ; 132.05; 129.49; 100.96; 124.32; 136.29; 115.33; 129.74; 121.50; 121.89 14.11.1994; 125.32; 131.88; 101.77; 127.01; 127.92; 96.36 ; 131.21; 128.86; 100.25; 124.22; 135.87; 114.74; 131.46; 122.33; 122.29 15.11.1994; 125.57; 131.68; 101.47; 127.51; 128.07; 96.13 ; 131.43; 128.87; 99.96 ; 124.22; 135.29; 114.32; 131.38; 122.46; 121.33 16.11.1994; 125.80; 132.01; 101.56; 127.32; 128.00; 96.11 ; 131.57; 129.00; 100.01; 124.85; 136.05; 114.59; 132.34; 122.53; 121.60 17.11.1994; 125.11; 131.66; 101.29; 126.61; 127.54; 95.60 ; 130.85; 128.58; 99.61 ; 124.18; 135.84; 114.65; 131.45; 121.99; 121.37 18.11.1994; 124.69; 131.22; 101.06; 126.22; 127.22; 95.43 ; 130.39; 128.19; 99.36 ; 123.73; 135.26; 114.32; 131.42; 121.97; 120.89 21.11.1994; 124.76; 131.52; 101.06; 126.48; 127.40; 95.32 ; 130.65; 128.56; 99.32 ; 123.63; 135.70; 114.49; 131.76; 122.81; 121.10 22.11.1994; 123.27; 130.45; 100.41; 124.94; 126.26; 94.64 ; 128.99; 127.32; 98.56 ; 122.17; 134.71; 113.87; 129.32; 121.12; 119.77 23.11.1994; 121.48; 128.87; 99.31 ; 123.27; 125.04; 93.84 ; 127.26; 125.98; 97.62 ; 120.27; 132.74; 112.27; 126.94; 119.43; 117.92 24.11.1994; 122.08; 128.94; 99.51 ; 124.50; 125.34; 94.01 ; 128.47; 126.53; 98.00 ; 120.26; 132.53; 112.53; 127.80; 120.64; 119.19 25.11.1994; 122.05; 128.90; 99.49 ; 124.49; 125.29; 93.86 ; 128.46; 126.46; 97.93 ; 120.23; 132.51; 112.69; 126.97; 119.96; 118.60 28.11.1994; 122.14; 128.92; 99.40 ; 124.40; 125.08; 93.77 ; 128.31; 126.27; 97.81 ; 120.47; 132.78; 112.61; 126.81; 119.61; 118.26 29.11.1994; 122.00; 128.42; 99.22 ; 123.63; 124.49; 93.47 ; 127.70; 125.65; 97.51 ; 120.93; 132.41; 112.58; 126.08; 118.89; 117.57 30.11.1994; 122.99; 129.01; 99.35 ; 124.63; 124.93; 93.54 ; 128.72; 126.21; 97.73 ; 121.93; 133.15; 112.81; 126.98; 119.36; 117.76 01.12.1994; 122.22; 128.62; 99.21 ; 124.43; 124.85; 93.49 ; 128.32; 125.92; 97.61 ; 120.60; 132.39; 112.51; 126.67; 119.08; 117.87 02.12.1994; 121.49; 127.94; 98.69 ; 124.19; 124.33; 93.00 ; 128.01; 125.41; 97.23 ; 119.40; 131.56; 111.93; 125.88; 118.75; 117.48 05.12.1994; 122.41; 128.53; 99.22 ; 125.28; 125.12; 93.69 ; 129.32; 126.36; 98.05 ; 120.15; 131.91; 112.26; 127.27; 120.27; 119.22 06.12.1994; 121.56; 127.61; 98.57 ; 124.19; 124.14; 92.98 ; 128.11; 125.30; 97.26 ; 119.55; 131.06; 111.68; 125.04; 118.66; 118.01 07.12.1994; 121.76; 127.89; 98.74 ; 124.52; 124.46; 93.25 ; 128.36; 125.60; 97.55 ; 119.60; 131.28; 111.70; 125.04; 118.89; 118.58 08.12.1994; 121.09; 127.26; 98.28 ; 123.32; 123.46; 92.72 ; 127.29; 124.70; 96.97 ; 119.44; 131.08; 111.33; 124.84; 118.63; 118.49 09.12.1994; 119.87; 126.25; 97.78 ; 122.26; 122.54; 92.26 ; 126.27; 123.87; 96.51 ; 118.07; 129.97; 110.73; 123.61; 117.92; 117.74 12.12.1994; 119.13; 125.66; 97.26 ; 121.59; 121.86; 91.64 ; 125.61; 123.30; 95.88 ; 117.25; 129.50; 110.33; 122.19; 117.09; 116.41 13.12.1994; 118.96; 125.41; 96.80 ; 121.36; 121.54; 91.32 ; 125.54; 123.10; 95.54 ; 117.15; 129.34; 109.65; 123.05; 117.10; 115.99 14.12.1994; 119.93; 125.92; 96.78 ; 122.05; 121.54; 91.17 ; 126.23; 123.14; 95.52 ; 118.39; 130.43; 109.82; 123.04; 116.98; 116.15 15.12.1994; 120.24; 126.32; 97.05 ; 122.60; 121.81; 91.41 ; 126.86; 123.54; 95.83 ; 118.46; 130.96; 110.14; 123.95; 117.83; 116.86 16.12.1994; 120.95; 126.42; 97.05 ; 123.02; 122.01; 91.46 ; 127.14; 123.46; 95.81 ; 119.47; 130.95; 110.06; 123.82; 117.26; 116.75 19.12.1994; 121.41; 126.55; 96.95 ; 123.18; 121.88; 91.17 ; 127.24; 123.22; 95.53 ; 120.21; 131.37; 110.24; 123.55; 116.48; 116.43 20.12.1994; 121.98; 126.70; 97.04 ; 123.47; 121.82; 91.21 ; 127.66; 123.40; 95.64 ; 121.05; 131.77; 110.40; 124.09; 117.46; 116.66 21.12.1994; 121.80; 126.41; 96.75 ; 123.75; 121.89; 91.12 ; 127.90; 123.51; 95.54 ; 120.43; 131.08; 109.81; 123.56; 117.46; 116.74 22.12.1994; 122.74; 127.39; 97.45 ; 124.56; 122.55; 91.67 ; 128.83; 124.47; 96.31 ; 121.51; 132.40; 110.75; 125.31; 119.45; 118.24 23.12.1994; 122.37; 127.39; 97.44 ; 124.13; 122.53; 91.55 ; 128.44; 124.51; 96.29 ; 121.18; 132.44; 110.91; 125.26; 119.89; 118.99 26.12.1994; 122.42; 127.46; 97.44 ; 124.37; 122.73; 91.61 ; 128.63; 124.66; 96.33 ; 121.07; 132.36; 110.84; 125.36; 119.97; 119.06 27.12.1994; 122.87; 127.90; 97.76 ; 124.83; 123.16; 92.04 ; 129.25; 125.19; 96.71 ; 121.49; 132.81; 111.00; 125.97; 120.50; 119.47 28.12.1994; 123.62; 128.70; 98.43 ; 125.75; 124.07; 92.94 ; 129.89; 125.81; 97.46 ; 122.09; 133.49; 111.37; 125.42; 120.34; 119.75 29.12.1994; 122.73; 128.78; 98.59 ; 124.23; 123.64; 92.79 ; 128.69; 125.75; 97.52 ; 121.80; 134.14; 112.00; 125.67; 121.44; 120.31 30.12.1994; 123.61; 129.83; 99.40 ; 125.43; 124.93; 93.61 ; 129.82; 126.90; 98.35 ; 122.38; 134.91; 112.83; 126.88; 122.27; 121.23 02.01.1995; 122.70; 129.23; 98.94 ; 124.28; 124.29; 93.14 ; 128.73; 126.36; 97.93 ; 121.70; 134.35; 112.35; 126.84; 122.45; 121.81 03.01.1995; 123.15; 129.72; 99.57 ; 124.82; 124.72; 93.89 ; 129.12; 126.96; 98.69 ; 122.06; 134.92; 112.86; 128.02; 124.03; 123.88 04.01.1995; 123.02; 129.55; 99.24 ; 124.80; 124.41; 93.47 ; 129.35; 127.02; 98.47 ; 121.83; 134.91; 112.64; 128.12; 124.80; 124.35 05.01.1995; 122.58; 129.56; 99.33 ; 124.34; 124.35; 93.44 ; 129.00; 127.06; 98.57 ; 121.39; 135.00; 112.89; 128.52; 124.95; 125.21 06.01.1995; 122.18; 128.59; 98.57 ; 123.56; 123.48; 92.81 ; 128.15; 126.05; 97.82 ; 121.36; 133.92; 111.92; 127.04; 123.36; 124.05 09.01.1995; 123.26; 129.74; 99.28 ; 124.78; 124.40; 93.64 ; 129.49; 127.19; 98.80 ; 122.31; 135.33; 112.47; 128.68; 124.59; 125.51 10.01.1995; 122.97; 129.23; 98.61 ; 124.31; 123.75; 93.14 ; 129.04; 126.60; 98.27 ; 122.21; 134.97; 111.54; 129.25; 123.68; 124.37 11.01.1995; 122.69; 129.25; 98.30 ; 124.14; 123.64; 92.86 ; 128.85; 126.58; 98.01 ; 121.81; 135.12; 111.15; 129.76; 124.30; 124.04 12.01.1995; 123.18; 129.62; 98.44 ; 124.60; 123.74; 93.03 ; 129.28; 126.70; 98.09 ; 122.34; 135.80; 111.26; 128.50; 124.02; 123.55 13.01.1995; 123.18; 129.19; 98.19 ; 124.72; 123.60; 92.89 ; 129.23; 126.42; 97.89 ; 122.21; 135.06; 110.85; 128.29; 123.77; 123.28 16.01.1995; 124.64; 130.28; 99.05 ; 126.81; 124.89; 93.81 ; 131.04; 127.69; 98.84 ; 123.07; 135.90; 111.65; 129.66; 125.37; 124.59 17.01.1995; 123.86; 129.81; 98.68 ; 126.09; 124.40; 93.17 ; 130.32; 127.21; 98.19 ; 122.21; 135.45; 111.67; 128.65; 124.82; 123.77 18.01.1995; 123.85; 129.69; 98.43 ; 125.85; 123.97; 92.68 ; 130.14; 126.95; 97.77 ; 122.44; 135.68; 111.76; 129.10; 125.29; 123.63 19.01.1995; 124.80; 130.79; 99.39 ; 127.38; 125.42; 93.82 ; 131.55; 128.07; 98.75 ; 122.83; 136.38; 112.49; 128.39; 124.79; 123.70 20.01.1995; 123.91; 130.60; 99.14 ; 126.44; 125.19; 93.52 ; 130.73; 128.05; 98.58 ; 121.98; 136.25; 112.31; 128.90; 125.49; 123.94 23.01.1995; 122.37; 129.15; 98.27 ; 124.76; 123.92; 92.66 ; 128.86; 126.45; 97.53 ; 120.58; 134.60; 111.39; 126.42; 123.09; 121.60 24.01.1995; 122.87; 129.47; 98.25 ; 124.98; 123.95; 92.61 ; 129.21; 126.64; 97.51 ; 121.36; 135.24; 111.42; 127.74; 123.91; 121.76 25.01.1995; 122.63; 128.91; 97.60 ; 124.80; 123.68; 92.11 ; 128.83; 126.10; 96.90 ; 121.06; 134.36; 110.50; 126.64; 123.83; 121.00 26.01.1995; 123.48; 129.19; 97.64 ; 125.44; 124.01; 92.08 ; 129.65; 126.39; 97.01 ; 122.10; 134.59; 110.66; 126.95; 124.47; 121.39 27.01.1995; 123.67; 129.34; 97.67 ; 125.52; 124.11; 92.17 ; 129.69; 126.61; 97.16 ; 122.40; 134.78; 110.59; 127.46; 125.53; 122.21 30.01.1995; 123.83; 129.74; 98.07 ; 126.20; 124.77; 92.81 ; 130.33; 127.16; 97.76 ; 122.06; 134.90; 110.66; 127.36; 126.23; 123.08 31.01.1995; 121.91; 127.88; 96.81 ; 123.90; 122.77; 91.59 ; 128.04; 125.31; 96.54 ; 120.51; 133.20; 109.29; 125.48; 125.62; 122.11 01.02.1995; 123.58; 128.95; 97.60 ; 125.89; 124.02; 92.51 ; 130.06; 126.56; 97.43 ; 121.86; 134.06; 109.91; 127.90; 127.26; 123.13 02.02.1995; 123.84; 129.16; 97.69 ; 125.83; 124.28; 92.51 ; 130.06; 126.79; 97.51 ; 122.44; 134.22; 110.14; 128.26; 127.61; 123.00 03.02.1995; 123.83; 128.54; 97.06 ; 126.09; 124.20; 92.14 ; 130.36; 126.47; 97.03 ; 122.18; 132.98; 109.08; 128.72; 126.95; 122.67 06.02.1995; 124.53; 129.03; 97.26 ; 127.27; 124.87; 92.51 ; 131.68; 127.21; 97.41 ; 122.40; 133.28; 109.06; 130.82; 127.98; 123.42 07.02.1995; 124.36; 128.70; 97.03 ; 126.96; 124.52; 92.31 ; 131.33; 126.72; 97.19 ; 122.37; 132.95; 108.77; 129.73; 127.17; 123.26 08.02.1995; 124.20; 128.85; 97.17 ; 126.91; 124.65; 92.52 ; 131.22; 126.84; 97.38 ; 122.10; 133.13; 108.81; 128.65; 126.94; 123.50 09.02.1995; 125.44; 129.76; 97.71 ; 128.08; 125.33; 92.92 ; 132.46; 127.57; 97.85 ; 123.41; 134.31; 109.57; 130.13; 128.04; 123.86 10.02.1995; 126.43; 130.72; 98.31 ; 129.12; 126.14; 93.35 ; 133.57; 128.47; 98.41 ; 124.35; 135.44; 110.45; 131.29; 129.02; 125.16 13.02.1995; 125.50; 130.22; 98.07 ; 128.13; 125.56; 92.97 ; 132.64; 127.90; 98.14 ; 123.49; 135.01; 110.42; 130.30; 128.51; 124.88 14.02.1995; 126.31; 131.19; 98.61 ; 129.58; 126.46; 93.69 ; 134.16; 128.89; 98.93 ; 123.67; 136.08; 110.71; 132.06; 129.44; 125.12 15.02.1995; 126.20; 130.91; 98.38 ; 129.60; 126.34; 93.49 ; 134.08; 128.69; 98.70 ; 123.43; 135.61; 110.44; 131.72; 129.09; 124.74 16.02.1995; 126.43; 131.43; 99.04 ; 129.64; 126.72; 94.03 ; 134.19; 129.03; 99.26 ; 123.85; 136.28; 111.29; 131.03; 129.18; 124.92 17.02.1995; 126.46; 131.78; 99.24 ; 129.82; 127.25; 94.23 ; 134.25; 129.41; 99.49 ; 123.72; 136.43; 111.51; 130.24; 129.22; 125.00 20.02.1995; 125.92; 131.44; 99.18 ; 129.34; 126.99; 94.29 ; 133.95; 129.35; 99.54 ; 123.14; 136.00; 111.27; 129.74; 129.27; 124.95 21.02.1995; 126.12; 131.38; 99.04 ; 129.05; 126.48; 93.90 ; 133.91; 129.11; 99.23 ; 123.81; 136.44; 111.47; 129.67; 128.80; 124.48 22.02.1995; 125.91; 130.95; 98.69 ; 128.65; 125.86; 93.59 ; 133.43; 128.65; 98.96 ; 123.80; 136.23; 111.06; 128.80; 128.35; 123.94 23.02.1995; 127.12; 131.55; 99.19 ; 129.79; 126.60; 93.93 ; 134.55; 129.38; 99.41 ; 125.06; 136.69; 111.83; 129.13; 129.08; 124.91 24.02.1995; 126.47; 131.57; 99.09 ; 129.22; 126.53; 93.87 ; 134.10; 129.44; 99.42 ; 124.34; 136.79; 111.68; 129.81; 130.06; 125.42 27.02.1995; 125.28; 130.21; 97.93 ; 127.86; 125.32; 92.93 ; 132.73; 128.15; 98.38 ; 123.31; 135.28; 110.13; 127.33; 128.04; 123.85 28.02.1995; 125.14; 130.72; 98.44 ; 127.91; 125.99; 93.54 ; 132.83; 128.75; 98.94 ; 122.98; 135.61; 110.51; 127.22; 128.43; 124.82 01.03.1995; 126.53; 131.27; 98.75 ; 129.29; 126.51; 93.92 ; 134.16; 129.19; 99.25 ; 124.40; 136.18; 110.73; 128.85; 128.94; 124.91 02.03.1995; 128.05; 132.67; 99.72 ; 130.60; 127.86; 94.66 ; 135.46; 130.23; 99.95 ; 126.12; 137.64; 112.09; 127.34; 128.36; 124.97 03.03.1995; 128.65; 133.40; 100.29; 131.15; 128.28; 95.17 ; 135.98; 130.81; 100.45; 126.78; 138.71; 112.77; 127.20; 128.38; 124.71 06.03.1995; 128.19; 133.39; 100.17; 131.05; 128.58; 95.25 ; 135.98; 130.87; 100.45; 125.95; 138.36; 112.33; 125.17; 126.45; 123.58 07.03.1995; 129.24; 133.80; 101.07; 132.29; 129.79; 96.21 ; 137.62; 132.24; 101.45; 126.83; 137.84; 113.22; 125.26; 126.83; 123.48 08.03.1995; 126.88; 130.93; 99.18 ; 129.51; 127.09; 94.26 ; 134.75; 129.78; 99.66 ; 124.86; 134.79; 111.32; 126.08; 127.26; 123.66 09.03.1995; 125.83; 130.16; 98.67 ; 128.20; 126.50; 93.87 ; 133.07; 128.52; 99.08 ; 124.07; 133.83; 110.60; 124.62; 125.18; 122.92 10.03.1995; 124.17; 128.08; 96.84 ; 126.39; 124.27; 92.05 ; 131.44; 126.72; 97.39 ; 122.56; 131.93; 108.67; 125.26; 124.98; 121.33 13.03.1995; 124.90; 128.60; 97.27 ; 126.82; 124.56; 92.21 ; 131.79; 126.85; 97.54 ; 123.58; 132.71; 109.50; 125.02; 124.23; 121.04 14.03.1995; 125.67; 128.71; 97.07 ; 127.45; 124.41; 91.91 ; 132.53; 127.00; 97.36 ; 124.49; 133.11; 109.46; 127.60; 125.89; 122.19 15.03.1995; 127.08; 130.38; 98.19 ; 128.78; 125.94; 92.95 ; 134.22; 128.54; 98.53 ; 126.00; 134.92; 110.75; 129.12; 126.97; 123.92 16.03.1995; 127.39; 130.04; 97.67 ; 128.84; 125.60; 92.38 ; 134.15; 128.05; 97.94 ; 126.56; 134.60; 110.26; 128.32; 126.35; 122.91 17.03.1995; 127.60; 130.08; 97.75 ; 129.44; 125.46; 92.35 ; 134.88; 128.13; 98.10 ; 126.38; 134.84; 110.54; 128.28; 126.53; 123.72 20.03.1995; 127.50; 129.49; 97.02 ; 128.65; 124.68; 91.40 ; 134.17; 127.37; 97.09 ; 126.96; 134.46; 110.08; 128.44; 126.25; 122.74 21.03.1995; 127.64; 129.48; 97.17 ; 128.29; 124.16; 91.24 ; 133.64; 126.77; 96.94 ; 127.60; 135.02; 110.70; 127.82; 125.39; 122.09 22.03.1995; 128.10; 129.62; 97.34 ; 128.72; 124.20; 91.32 ; 134.11; 126.81; 97.01 ; 128.09; 135.28; 111.01; 126.74; 124.59; 121.50 23.03.1995; 127.08; 128.78; 96.83 ; 126.72; 122.92; 90.42 ; 132.20; 125.48; 95.99 ; 128.03; 134.96; 111.04; 124.45; 122.46; 119.53 24.03.1995; 127.13; 128.64; 96.18 ; 126.20; 122.46; 89.44 ; 131.99; 125.18; 95.02 ; 128.66; 135.17; 110.84; 125.30; 122.58; 118.47 27.03.1995; 128.56; 129.98; 97.06 ; 128.37; 124.27; 90.47 ; 134.03; 126.86; 96.04 ; 129.36; 135.98; 111.57; 126.62; 123.07; 119.15 28.03.1995; 129.22; 131.02; 97.93 ; 129.09; 125.42; 91.35 ; 134.67; 127.65; 96.73 ; 129.95; 136.88; 112.45; 125.98; 122.25; 118.37 29.03.1995; 129.57; 130.84; 97.82 ; 129.70; 125.45; 91.20 ; 135.11; 127.42; 96.57 ; 130.05; 136.46; 112.38; 124.37; 120.97; 117.53 30.03.1995; 129.67; 130.35; 97.20 ; 129.52; 124.84; 90.24 ; 134.81; 126.77; 95.76 ; 130.43; 136.12; 112.24; 124.97; 121.24; 117.48 31.03.1995; 130.95; 132.61; 99.06 ; 131.43; 127.38; 92.28 ; 136.99; 129.39; 97.82 ; 131.09; 138.06; 113.94; 126.59; 123.13; 120.06 03.04.1995; 131.17; 132.65; 99.07 ; 131.41; 127.12; 92.09 ; 137.16; 129.33; 97.78 ; 131.55; 138.43; 114.24; 127.07; 123.83; 120.51 04.04.1995; 132.07; 133.07; 99.03 ; 132.49; 128.03; 92.21 ; 138.22; 129.99; 97.88 ; 132.28; 138.29; 113.95; 129.55; 125.71; 122.20 05.04.1995; 132.58; 133.78; 99.43 ; 132.99; 128.75; 92.56 ; 138.79; 130.69; 98.17 ; 132.79; 138.99; 114.47; 129.44; 125.91; 122.94 06.04.1995; 133.14; 134.35; 99.97 ; 133.95; 129.48; 93.22 ; 139.68; 131.44; 98.85 ; 132.96; 139.40; 114.86; 130.63; 127.41; 124.27 07.04.1995; 133.99; 135.05; 100.56; 134.72; 129.98; 93.77 ; 140.37; 131.86; 99.30 ; 133.89; 140.30; 115.50; 130.67; 127.35; 124.25 10.04.1995; 131.18; 132.72; 98.91 ; 131.36; 127.31; 92.03 ; 137.03; 129.42; 97.54 ; 131.62; 138.37; 113.92; 130.32; 126.22; 122.73 11.04.1995; 131.26; 133.02; 99.21 ; 131.98; 127.77; 92.56 ; 137.62; 129.89; 98.02 ; 131.17; 138.49; 113.89; 130.14; 126.76; 123.39 12.04.1995; 131.65; 133.29; 99.09 ; 132.17; 127.91; 92.35 ; 137.81; 130.07; 97.84 ; 131.75; 138.89; 113.91; 130.05; 126.73; 123.10 13.04.1995; 133.05; 134.95; 100.24; 133.82; 129.75; 93.52 ; 139.34; 131.67; 98.99 ; 132.91; 140.35; 115.10; 131.16; 127.81; 124.26 14.04.1995; 132.71; 134.68; 100.03; 133.53; 129.55; 93.38 ; 139.03; 131.46; 98.82 ; 132.51; 140.00; 114.77; 131.17; 127.83; 124.26 17.04.1995; 134.61; 136.41; 101.31; 135.68; 131.47; 94.75 ; 141.24; 133.22; 100.12; 134.18; 141.51; 115.95; 131.56; 128.36; 125.11 18.04.1995; 134.14; 136.30; 101.47; 135.45; 131.51; 95.13 ; 141.19; 133.33; 100.56; 133.47; 141.24; 115.81; 131.58; 128.76; 125.51 19.04.1995; 132.29; 134.85; 100.49; 133.53; 129.81; 93.91 ; 139.06; 131.71; 99.42 ; 131.68; 140.08; 115.13; 131.93; 129.22; 126.16 20.04.1995; 132.00; 134.29; 100.05; 132.80; 129.00; 93.34 ; 138.47; 130.89; 98.81 ; 131.82; 139.80; 114.87; 130.26; 127.82; 124.67 21.04.1995; 134.08; 135.76; 101.00; 135.50; 130.90; 94.54 ; 141.06; 132.52; 99.90 ; 133.29; 140.79; 115.47; 131.30; 128.53; 125.71 24.04.1995; 133.68; 135.74; 100.70; 135.21; 131.25; 94.69 ; 140.59; 132.72; 99.98 ; 132.78; 140.36; 114.51; 131.51; 129.42; 126.37 25.04.1995; 135.38; 137.42; 101.80; 137.35; 132.90; 95.67 ; 142.82; 134.59; 101.13; 134.05; 142.06; 115.84; 134.72; 132.01; 128.22 26.04.1995; 136.30; 138.19; 102.09; 138.32; 133.54; 95.75 ; 143.71; 135.43; 101.26; 134.93; 142.98; 116.45; 135.87; 132.81; 128.25 27.04.1995; 135.81; 138.49; 102.30; 137.65; 133.55; 95.61 ; 143.18; 135.72; 101.41; 134.62; 143.60; 117.20; 137.84; 134.30; 129.95 28.04.1995; 135.40; 138.50; 102.37; 137.01; 133.40; 95.67 ; 142.75; 135.74; 101.53; 134.43; 143.78; 117.29; 138.22; 134.99; 130.36 01.05.1995; 135.45; 138.31; 102.30; 136.78; 132.97; 95.37 ; 142.54; 135.39; 101.31; 134.77; 143.86; 117.55; 138.31; 134.88; 130.43 02.05.1995; 137.33; 139.81; 103.26; 139.03; 134.76; 96.44 ; 144.87; 137.18; 102.35; 136.28; 145.04; 118.39; 139.53; 135.76; 130.88 03.05.1995; 138.20; 140.52; 103.56; 140.18; 135.68; 96.72 ; 145.88; 138.10; 102.59; 136.88; 145.51; 118.74; 140.23; 135.84; 130.45 04.05.1995; 138.62; 141.39; 104.39; 140.68; 136.57; 97.47 ; 146.55; 139.23; 103.44; 137.22; 146.36; 119.73; 141.34; 137.31; 131.87 05.05.1995; 137.50; 140.66; 104.24; 139.90; 136.19; 97.52 ; 145.94; 138.91; 103.58; 135.75; 145.23; 119.26; 140.37; 136.14; 131.52 08.05.1995; 138.30; 141.44; 104.80; 140.87; 137.03; 98.08 ; 146.99; 139.79; 104.21; 136.39; 145.95; 119.86; 141.38; 136.61; 131.96 09.05.1995; 138.18; 141.14; 104.51; 141.69; 137.32; 98.08 ; 147.41; 139.82; 104.15; 135.33; 145.00; 119.12; 141.98; 137.30; 132.80 10.05.1995; 138.80; 141.54; 104.66; 142.35; 137.89; 98.23 ; 147.78; 140.07; 104.13; 135.91; 145.21; 119.28; 141.09; 136.74; 132.48 11.05.1995; 136.66; 139.01; 102.69; 139.21; 134.76; 95.81 ; 144.63; 137.05; 101.69; 134.77; 143.35; 117.87; 140.57; 134.62; 130.44 12.05.1995; 136.19; 138.52; 102.33; 138.42; 133.99; 95.32 ; 143.92; 136.24; 101.06; 134.61; 143.17; 117.69; 139.61; 133.44; 128.65 15.05.1995; 136.84; 139.62; 103.05; 138.81; 135.17; 96.03 ; 144.60; 137.40; 101.78; 135.51; 144.18; 118.47; 140.65; 134.39; 128.89 16.05.1995; 136.33; 139.00; 102.84; 138.64; 134.40; 95.74 ; 144.48; 137.02; 101.66; 134.68; 143.72; 118.37; 142.45; 135.41; 129.82 17.05.1995; 136.11; 138.69; 102.69; 138.02; 133.76; 95.32 ; 143.85; 136.38; 101.24; 134.84; 143.78; 118.61; 141.83; 133.76; 128.87 18.05.1995; 135.90; 138.57; 102.58; 137.61; 133.35; 94.86 ; 143.39; 135.88; 100.75; 134.84; 143.98; 119.01; 139.82; 131.79; 126.81 19.05.1995; 134.44; 137.69; 102.10; 136.22; 132.71; 94.37 ; 141.98; 135.28; 100.42; 133.29; 142.85; 118.51; 139.77; 132.01; 127.87 22.05.1995; 135.86; 138.37; 102.37; 137.35; 133.01; 94.45 ; 143.44; 135.84; 100.58; 135.00; 143.93; 119.08; 141.79; 132.59; 127.86 23.05.1995; 135.37; 138.05; 102.00; 136.59; 132.69; 94.20 ; 142.85; 135.65; 100.27; 134.77; 143.62; 118.52; 143.14; 133.32; 127.70 24.05.1995; 137.01; 139.39; 102.86; 138.16; 134.25; 95.17 ; 144.47; 137.17; 101.20; 136.50; 144.71; 119.25; 144.12; 134.32; 127.93 25.05.1995; 140.44; 143.08; 105.30; 141.59; 137.38; 97.34 ; 148.27; 140.50; 103.61; 139.94; 149.00; 122.21; 146.85; 136.92; 130.52 26.05.1995; 140.48; 143.61; 106.11; 142.11; 138.44; 98.61 ; 148.95; 141.45; 104.82; 139.52; 148.95; 122.39; 146.56; 135.33; 131.87 29.05.1995; 139.58; 142.52; 105.37; 140.81; 137.00; 97.73 ; 147.69; 140.12; 103.92; 139.00; 148.25; 121.80; 145.14; 134.30; 130.82 30.05.1995; 140.18; 143.06; 105.69; 141.74; 137.64; 98.20 ; 148.59; 140.76; 104.35; 139.28; 148.68; 121.94; 146.56; 135.14; 130.90 31.05.1995; 138.70; 141.40; 104.36; 140.13; 135.79; 96.72 ; 146.75; 138.82; 102.82; 137.91; 147.23; 120.74; 143.76; 133.41; 128.53 01.06.1995; 140.33; 142.57; 105.05; 141.72; 136.78; 97.15 ; 148.45; 139.81; 103.28; 139.60; 148.60; 121.84; 146.16; 134.07; 129.02 02.06.1995; 140.39; 142.68; 105.15; 142.08; 137.17; 97.47 ; 148.91; 140.24; 103.65; 139.37; 148.40; 121.65; 147.31; 134.72; 129.76 05.06.1995; 141.26; 143.24; 105.45; 142.37; 137.63; 97.62 ; 149.12; 140.53; 103.77; 140.80; 149.07; 122.19; 147.63; 134.81; 129.51 06.06.1995; 141.43; 143.48; 105.56; 142.60; 137.69; 97.71 ; 149.44; 140.78; 103.91; 140.92; 149.50; 122.32; 147.83; 135.33; 129.51 07.06.1995; 141.08; 143.36; 105.38; 142.29; 137.47; 97.51 ; 149.24; 140.76; 103.80; 140.52; 149.49; 122.16; 147.95; 135.77; 129.69 08.06.1995; 141.16; 143.32; 105.29; 141.92; 137.12; 97.36 ; 148.86; 140.47; 103.55; 141.05; 149.80; 122.17; 148.16; 135.19; 128.75 09.06.1995; 139.89; 143.25; 105.36; 140.77; 137.13; 97.32 ; 147.84; 140.71; 103.66; 139.65; 149.63; 122.38; 148.51; 136.28; 129.41 12.06.1995; 140.07; 142.62; 105.06; 140.59; 136.21; 96.83 ; 147.89; 140.13; 103.37; 140.18; 149.33; 122.36; 148.59; 135.91; 128.95 13.06.1995; 139.97; 142.31; 104.83; 140.43; 135.60; 96.37 ; 147.53; 139.69; 103.02; 140.14; 149.34; 122.46; 147.66; 136.02; 128.75 14.06.1995; 140.64; 143.28; 105.49; 140.91; 136.39; 96.91 ; 147.98; 140.45; 103.59; 141.00; 150.51; 123.31; 146.47; 135.78; 128.96 15.06.1995; 140.75; 142.81; 104.73; 141.31; 136.31; 96.33 ; 148.08; 140.11; 102.94; 140.84; 149.61; 122.26; 145.16; 134.47; 127.44 16.06.1995; 140.74; 143.16; 104.88; 141.10; 136.61; 96.40 ; 147.83; 140.38; 103.04; 141.03; 150.01; 122.54; 148.29; 135.02; 128.12 19.06.1995; 141.79; 143.58; 105.03; 142.54; 137.11; 96.63 ; 149.39; 141.04; 103.34; 141.70; 150.35; 122.58; 151.33; 135.62; 128.22 20.06.1995; 142.13; 144.34; 105.56; 142.82; 137.92; 97.03 ; 149.75; 141.88; 103.89; 142.10; 151.05; 123.32; 151.28; 136.63; 128.88 21.06.1995; 143.06; 145.02; 105.99; 143.96; 138.68; 97.52 ; 151.06; 142.67; 104.42; 142.82; 151.64; 123.69; 153.50; 137.40; 129.44 22.06.1995; 142.99; 144.49; 105.52; 143.92; 138.16; 97.19 ; 150.99; 142.11; 104.01; 142.71; 151.09; 122.99; 154.15; 137.91; 129.80 23.06.1995; 143.30; 145.45; 106.16; 144.41; 139.44; 97.87 ; 151.67; 143.24; 104.72; 142.85; 151.71; 123.60; 154.41; 138.10; 130.07 26.06.1995; 141.22; 144.02; 105.29; 143.88; 138.67; 97.35 ; 151.07; 142.61; 104.25; 139.23; 149.55; 122.18; 154.52; 138.09; 129.87 27.06.1995; 141.07; 144.00; 105.22; 143.36; 138.54; 97.32 ; 150.82; 142.74; 104.29; 139.45; 149.66; 122.03; 153.46; 138.33; 130.17 28.06.1995; 138.99; 142.19; 103.95; 141.20; 136.88; 96.23 ; 148.66; 140.93; 103.04; 137.45; 147.68; 120.44; 151.82; 136.88; 129.14 29.06.1995; 141.06; 143.79; 104.91; 142.94; 138.27; 96.91 ; 150.57; 142.28; 103.78; 139.84; 149.52; 121.88; 154.42; 137.84; 129.70 30.06.1995; 140.68; 143.54; 104.72; 142.20; 138.04; 96.78 ; 149.73; 142.10; 103.65; 139.81; 149.25; 121.57; 154.61; 137.97; 129.52 03.07.1995; 141.76; 144.23; 105.00; 143.44; 138.52; 96.93 ; 150.94; 142.71; 103.86; 140.75; 150.15; 122.07; 157.04; 139.02; 129.96 04.07.1995; 142.76; 144.78; 105.40; 144.17; 138.83; 97.12 ; 151.75; 143.10; 104.18; 142.00; 150.95; 122.79; 157.36; 139.88; 130.93 05.07.1995; 143.66; 145.37; 105.63; 145.08; 139.56; 97.31 ; 152.54; 143.66; 104.40; 142.91; 151.39; 123.08; 158.74; 140.21; 130.97 06.07.1995; 143.80; 145.91; 105.92; 145.19; 139.76; 97.44 ; 152.65; 143.78; 104.59; 143.07; 152.31; 123.62; 160.37; 140.55; 131.73 07.07.1995; 145.52; 146.88; 106.06; 146.88; 140.47; 97.39 ; 153.94; 144.37; 104.64; 144.83; 153.56; 124.05; 161.60; 142.09; 132.43 10.07.1995; 145.95; 147.84; 106.38; 148.00; 141.19; 97.70 ; 154.92; 145.39; 105.05; 144.59; 154.79; 124.40; 163.53; 144.23; 133.55 11.07.1995; 145.71; 147.29; 105.95; 147.79; 140.58; 97.11 ; 154.52; 144.66; 104.50; 144.31; 154.30; 124.18; 162.67; 143.39; 133.54 12.07.1995; 146.05; 147.57; 106.34; 148.29; 140.80; 97.41 ; 155.27; 145.03; 104.91; 144.50; 154.65; 124.70; 165.85; 144.05; 134.63 13.07.1995; 147.18; 148.99; 107.27; 149.86; 142.17; 98.15 ; 156.79; 146.45; 105.76; 145.20; 156.11; 125.96; 168.50; 145.63; 135.61 14.07.1995; 146.12; 148.43; 107.01; 148.84; 141.71; 97.97 ; 155.70; 145.84; 105.57; 144.10; 155.44; 125.57; 165.53; 144.72; 135.87 17.07.1995; 146.64; 148.59; 107.10; 149.12; 141.56; 97.77 ; 156.15; 145.95; 105.50; 144.85; 155.94; 126.09; 166.30; 145.71; 136.20 18.07.1995; 146.06; 148.55; 107.20; 148.65; 141.49; 97.89 ; 155.77; 145.88; 105.59; 144.17; 155.93; 126.16; 164.78; 145.08; 136.51 19.07.1995; 146.43; 148.64; 107.58; 149.32; 141.75; 98.39 ; 156.40; 146.00; 105.95; 144.24; 155.82; 126.41; 163.74; 144.04; 135.83 20.07.1995; 145.37; 147.93; 107.12; 148.07; 141.07; 97.93 ; 154.98; 145.27; 105.36; 143.35; 155.11; 125.90; 163.42; 144.26; 135.44 21.07.1995; 145.61; 147.96; 107.08; 148.35; 141.11; 97.89 ; 155.14; 145.10; 105.28; 143.57; 155.11; 125.87; 161.78; 143.85; 135.08 24.07.1995; 146.61; 148.67; 107.49; 149.48; 141.67; 98.37 ; 156.26; 145.59; 105.73; 144.45; 155.99; 126.19; 164.30; 144.61; 135.84 25.07.1995; 146.73; 148.69; 107.47; 149.96; 141.67; 98.30 ; 156.57; 145.64; 105.68; 144.20; 156.03; 126.26; 166.36; 145.27; 136.34 26.07.1995; 147.86; 149.86; 108.20; 151.14; 142.91; 98.95 ; 157.74; 146.94; 106.45; 145.29; 157.13; 127.12; 167.87; 147.17; 138.02 27.07.1995; 148.23; 150.20; 108.61; 151.50; 143.24; 99.25 ; 158.16; 147.48; 106.75; 145.68; 157.46; 127.72; 169.61; 148.39; 139.17 28.07.1995; 148.39; 150.69; 108.92; 151.24; 143.60; 99.41 ; 157.98; 147.90; 106.98; 146.26; 158.10; 128.26; 169.23; 149.12; 139.87 31.07.1995; 147.80; 150.33; 108.77; 150.58; 143.15; 99.19 ; 157.22; 147.36; 106.75; 145.73; 157.83; 128.21; 166.30; 147.98; 139.18 01.08.1995; 148.41; 151.11; 109.66; 151.41; 144.35; 100.18; 158.07; 148.23; 107.68; 146.12; 158.15; 129.02; 164.99; 147.31; 139.48 02.08.1995; 148.92; 150.96; 109.11; 151.51; 143.93; 99.43 ; 158.05; 147.84; 106.89; 147.03; 158.30; 128.71; 166.02; 147.92; 138.89 03.08.1995; 148.73; 151.40; 109.63; 151.71; 144.42; 100.01; 158.00; 148.19; 107.37; 146.46; 158.67; 129.18; 165.40; 147.79; 139.88 04.08.1995; 148.64; 151.57; 109.60; 151.38; 144.30; 99.73 ; 157.69; 148.12; 107.18; 146.60; 159.17; 129.49; 166.39; 147.73; 139.60 07.08.1995; 147.89; 150.55; 108.69; 150.38; 143.32; 98.75 ; 156.40; 146.93; 106.11; 146.09; 158.11; 128.63; 164.63; 146.09; 138.17 08.08.1995; 147.58; 150.09; 108.55; 150.26; 143.06; 98.69 ; 156.20; 146.51; 106.00; 145.61; 157.44; 128.39; 163.66; 145.07; 138.05 09.08.1995; 147.13; 149.87; 108.51; 149.78; 142.91; 98.73 ; 155.67; 146.32; 105.99; 145.18; 157.13; 128.22; 162.61; 144.90; 138.33 10.08.1995; 146.47; 148.99; 107.91; 148.73; 141.73; 98.13 ; 154.88; 145.35; 105.36; 144.90; 156.58; 127.58; 164.81; 144.75; 137.76 11.08.1995; 144.98; 147.60; 107.06; 147.39; 140.52; 97.40 ; 153.53; 144.10; 104.67; 143.25; 155.01; 126.53; 164.59; 143.84; 137.83 14.08.1995; 144.20; 147.07; 106.72; 146.84; 140.12; 97.12 ; 152.89; 143.63; 104.33; 142.24; 154.33; 126.06; 162.66; 142.32; 136.59 15.08.1995; 141.98; 144.69; 104.99; 143.99; 137.27; 95.39 ; 150.11; 141.03; 102.46; 140.64; 152.46; 124.25; 162.55; 140.73; 135.04 16.08.1995; 142.49; 144.79; 105.00; 144.70; 137.37; 95.58 ; 150.98; 141.35; 102.68; 140.94; 152.56; 124.01; 162.27; 141.09; 135.34 17.08.1995; 142.85; 144.86; 105.08; 144.79; 137.22; 95.64 ; 151.22; 141.16; 102.65; 141.58; 152.86; 124.12; 161.84; 140.13; 134.67 18.08.1995; 143.37; 144.98; 105.06; 145.11; 137.36; 95.78 ; 151.60; 141.20; 102.71; 142.29; 152.97; 123.87; 164.60; 140.40; 135.22 21.08.1995; 144.11; 145.30; 105.33; 145.71; 137.69; 96.25 ; 152.12; 141.40; 103.04; 143.17; 153.29; 123.88; 165.84; 140.53; 135.48 22.08.1995; 142.90; 144.53; 104.73; 144.16; 136.52; 95.53 ; 150.80; 140.59; 102.41; 142.30; 152.94; 123.41; 164.79; 140.87; 135.05 23.08.1995; 143.22; 144.86; 105.02; 144.34; 136.63; 95.55 ; 151.12; 140.78; 102.49; 142.75; 153.51; 124.10; 165.84; 140.92; 135.14 24.08.1995; 143.56; 144.86; 105.19; 144.61; 136.57; 95.58 ; 151.44; 140.72; 102.58; 143.16; 153.57; 124.46; 166.99; 140.38; 135.59 25.08.1995; 143.62; 145.08; 105.14; 144.10; 136.33; 95.24 ; 151.21; 140.64; 102.34; 143.78; 154.30; 124.85; 166.41; 140.27; 134.71 28.08.1995; 143.28; 145.02; 105.07; 143.33; 135.94; 95.04 ; 150.61; 140.53; 102.22; 143.87; 154.58; 124.94; 167.11; 141.24; 135.16 29.08.1995; 141.88; 143.89; 104.29; 142.05; 134.70; 94.30 ; 149.24; 139.33; 101.34; 142.35; 153.59; 124.07; 164.63; 140.43; 133.84 30.08.1995; 142.62; 144.18; 104.49; 142.91; 135.11; 94.47 ; 150.24; 139.61; 101.48; 142.97; 153.74; 124.32; 164.25; 139.84; 132.97 31.08.1995; 142.31; 144.34; 104.57; 142.57; 135.17; 94.60 ; 150.10; 139.47; 101.48; 142.70; 154.01; 124.34; 164.68; 139.83; 132.44 01.09.1995; 143.24; 145.16; 104.96; 142.99; 135.81; 94.79 ; 150.62; 140.01; 101.70; 144.13; 155.02; 125.03; 164.59; 139.58; 132.38 04.09.1995; 143.84; 145.46; 104.73; 143.62; 135.90; 94.48 ; 151.44; 140.38; 101.41; 144.70; 155.54; 124.91; 165.88; 140.31; 132.09 05.09.1995; 144.64; 146.11; 105.14; 144.12; 136.30; 94.67 ; 152.10; 140.90; 101.67; 145.79; 156.48; 125.64; 167.91; 141.47; 132.57 06.09.1995; 144.53; 145.89; 105.00; 143.55; 135.84; 94.39 ; 151.78; 140.86; 101.47; 146.14; 156.51; 125.70; 170.62; 143.06; 133.62 07.09.1995; 144.06; 145.99; 104.84; 143.07; 135.51; 94.01 ; 151.37; 140.80; 101.22; 145.68; 157.07; 125.84; 174.41; 143.89; 134.02 08.09.1995; 144.41; 146.44; 105.10; 143.24; 135.55; 94.04 ; 151.71; 141.18; 101.46; 146.22; 157.97; 126.45; 176.41; 145.30; 135.00 11.09.1995; 144.53; 146.47; 105.17; 143.48; 135.33; 93.85 ; 152.18; 141.44; 101.52; 146.21; 158.26; 126.89; 178.04; 147.01; 135.91 12.09.1995; 144.88; 146.58; 105.18; 144.06; 135.58; 93.82 ; 152.74; 141.65; 101.57; 146.34; 158.22; 126.95; 179.67; 147.10; 135.98 13.09.1995; 144.93; 145.91; 104.47; 143.76; 134.75; 92.99 ; 152.42; 140.87; 100.79; 146.72; 157.72; 126.38; 178.40; 146.64; 135.07 14.09.1995; 145.13; 146.32; 104.84; 144.33; 135.60; 93.36 ; 152.98; 141.51; 101.19; 146.57; 157.66; 126.77; 179.50; 147.05; 135.94 15.09.1995; 145.40; 146.56; 104.98; 144.37; 135.52; 93.32 ; 153.35; 141.67; 101.33; 147.06; 158.24; 127.18; 180.71; 147.57; 136.68 18.09.1995; 144.89; 146.29; 104.84; 144.17; 135.65; 93.38 ; 153.02; 141.53; 101.30; 146.25; 157.54; 126.73; 177.34; 146.68; 136.10 19.09.1995; 145.24; 146.03; 104.73; 144.17; 135.16; 93.17 ; 153.51; 141.42; 101.30; 146.93; 157.53; 126.78; 180.89; 147.57; 137.45 20.09.1995; 146.90; 147.38; 105.53; 145.75; 136.63; 94.14 ; 155.37; 142.96; 102.35; 148.69; 158.75; 127.36; 179.34; 147.78; 137.81 21.09.1995; 150.28; 150.48; 107.60; 148.68; 139.50; 95.81 ; 158.64; 145.55; 104.08; 152.54; 162.08; 130.13; 179.79; 148.65; 138.58 22.09.1995; 146.54; 148.06; 106.07; 144.43; 137.03; 94.47 ; 154.54; 143.28; 102.70; 149.28; 159.74; 128.23; 177.41; 147.60; 137.52 25.09.1995; 145.92; 147.07; 105.36; 143.48; 135.62; 93.62 ; 153.78; 142.18; 101.90; 148.98; 159.20; 127.69; 178.73; 147.30; 137.07 26.09.1995; 146.54; 147.59; 105.60; 144.56; 136.44; 94.05 ; 154.70; 142.94; 102.35; 149.15; 159.40; 127.66; 179.14; 147.85; 138.08 27.09.1995; 145.78; 147.50; 105.72; 143.72; 136.30; 94.13 ; 153.96; 142.85; 102.48; 148.46; 159.35; 127.87; 176.52; 147.36; 138.28 28.09.1995; 145.27; 147.43; 105.56; 142.59; 135.67; 93.71 ; 153.05; 142.41; 102.14; 148.56; 159.89; 128.06; 176.94; 147.67; 138.95 29.09.1995; 146.29; 148.04; 105.75; 143.37; 135.89; 93.65 ; 153.86; 142.66; 102.26; 149.82; 160.93; 128.62; 181.21; 148.80; 140.42 02.10.1995; 146.91; 148.35; 105.82; 143.54; 135.94; 93.44 ; 154.15; 142.57; 102.06; 150.89; 161.52; 129.09; 179.66; 147.96; 139.76 03.10.1995; 146.24; 147.73; 105.12; 142.68; 135.07; 92.57 ; 153.32; 141.79; 101.24; 150.40; 161.18; 128.60; 176.29; 147.13; 138.23 04.10.1995; 146.67; 147.95; 105.36; 143.24; 135.12; 92.78 ; 153.70; 141.85; 101.57; 150.71; 161.60; 128.91; 175.53; 147.36; 139.68 05.10.1995; 147.44; 148.70; 105.99; 144.17; 135.92; 93.29 ; 154.71; 142.66; 102.01; 151.33; 162.28; 129.74; 173.41; 147.23; 139.50 06.10.1995; 146.30; 147.78; 105.43; 142.68; 134.74; 92.46 ; 153.40; 141.72; 101.24; 150.51; 161.66; 129.53; 173.38; 146.72; 138.53 09.10.1995; 146.05; 147.73; 105.47; 142.34; 135.02; 92.51 ; 153.29; 141.91; 101.30; 150.35; 161.24; 129.57; 171.44; 146.65; 138.57 10.10.1995; 143.98; 145.76; 104.21; 140.74; 133.66; 91.49 ; 151.49; 140.32; 100.14; 147.81; 158.60; 127.89; 166.46; 144.01; 135.84 11.10.1995; 144.45; 145.96; 103.98; 141.29; 133.67; 91.34 ; 152.19; 140.46; 100.02; 148.20; 159.01; 127.53; 170.96; 145.16; 136.43 12.10.1995; 146.31; 146.96; 104.66; 142.70; 134.33; 91.96 ; 153.79; 141.38; 100.71; 150.53; 160.38; 128.33; 174.83; 146.55; 137.89 13.10.1995; 147.13; 147.00; 104.43; 143.24; 134.32; 91.62 ; 154.33; 141.41; 100.41; 151.61; 160.48; 128.26; 176.80; 146.51; 137.69 16.10.1995; 146.72; 146.91; 104.31; 142.56; 133.87; 91.28 ; 153.85; 141.37; 100.16; 151.48; 160.79; 128.45; 176.03; 146.93; 137.53 17.10.1995; 146.81; 146.89; 104.31; 142.52; 133.59; 91.05 ; 153.92; 141.40; 100.17; 151.70; 161.05; 128.77; 175.25; 147.20; 137.90 18.10.1995; 146.81; 146.75; 104.04; 141.79; 133.15; 90.67 ; 153.51; 141.35; 99.91 ; 152.41; 161.25; 128.68; 178.28; 148.55; 138.65 19.10.1995; 147.17; 147.41; 104.65; 142.21; 133.84; 91.40 ; 153.98; 141.99; 100.61; 152.72; 161.87; 129.12; 176.11; 148.89; 139.32 20.10.1995; 146.46; 145.79; 104.73; 141.72; 130.78; 91.44 ; 153.68; 139.91; 100.81; 151.78; 161.85; 129.26; 174.80; 149.15; 140.16 23.10.1995; 145.10; 144.89; 104.18; 139.75; 129.80; 90.78 ; 151.58; 138.90; 100.17; 151.02; 161.06; 128.87; 170.90; 147.89; 139.28 24.10.1995; 145.35; 144.62; 103.85; 140.02; 129.59; 90.57 ; 151.91; 138.63; 99.83 ; 151.27; 160.71; 128.33; 172.69; 147.65; 138.35 25.10.1995; 146.56; 145.27; 104.22; 142.05; 130.49; 91.12 ; 153.80; 139.52; 100.26; 151.67; 161.08; 128.45; 172.22; 147.82; 138.79 26.10.1995; 146.25; 144.93; 103.94; 141.74; 130.84; 91.14 ; 153.43; 139.16; 99.95 ; 151.36; 159.98; 127.74; 169.81; 145.33; 136.75 27.10.1995; 144.00; 143.29; 102.72; 139.29; 129.21; 90.15 ; 150.65; 137.46; 98.85 ; 149.29; 158.33; 126.12; 167.46; 144.19; 135.41 30.10.1995; 145.60; 144.02; 102.69; 141.59; 129.59; 90.05 ; 153.04; 138.18; 98.83 ; 150.20; 159.45; 126.20; 171.76; 145.90; 136.30 31.10.1995; 146.96; 144.64; 103.02; 143.03; 130.43; 90.32 ; 154.62; 138.78; 99.14 ; 151.49; 159.83; 126.62; 170.50; 145.20; 136.25 01.11.1995; 146.36; 143.98; 102.56; 142.24; 129.85; 89.98 ; 153.93; 138.03; 98.70 ; 151.07; 159.09; 125.97; 168.59; 144.70; 135.60 02.11.1995; 146.44; 144.02; 102.72; 142.52; 130.16; 90.31 ; 153.95; 138.11; 98.95 ; 150.95; 158.82; 125.88; 167.17; 144.31; 135.65 03.11.1995; 146.74; 144.36; 103.34; 143.25; 130.62; 90.76 ; 155.00; 138.74; 99.51 ; 150.82; 159.04; 126.77; 170.78; 145.34; 136.94 06.11.1995; 146.65; 144.09; 103.23; 142.79; 130.13; 90.52 ; 154.39; 138.01; 99.28 ; 151.10; 158.99; 126.86; 169.07; 143.97; 136.22 07.11.1995; 147.16; 144.16; 103.01; 143.41; 130.07; 90.13 ; 155.03; 137.98; 99.07 ; 151.51; 159.21; 126.86; 169.81; 144.23; 135.95 08.11.1995; 147.14; 144.19; 102.86; 143.32; 130.16; 90.06 ; 154.74; 137.81; 98.81 ; 151.56; 159.18; 126.58; 168.27; 143.20; 135.32 09.11.1995; 148.04; 144.66; 103.15; 144.29; 130.72; 90.26 ; 156.00; 138.45; 99.19 ; 152.39; 159.55; 127.04; 170.00; 143.53; 136.40 10.11.1995; 146.31; 143.91; 102.33; 142.80; 130.30; 89.49 ; 154.42; 137.99; 98.51 ; 150.41; 158.42; 126.11; 168.51; 142.86; 136.40 13.11.1995; 146.07; 143.03; 101.89; 142.82; 129.73; 89.07 ; 154.27; 137.28; 98.06 ; 149.92; 157.20; 125.61; 168.75; 141.88; 135.71 14.11.1995; 146.92; 143.31; 101.98; 143.68; 129.96; 88.99 ; 155.11; 137.34; 98.06 ; 150.75; 157.54; 125.94; 167.14; 141.64; 136.13 15.11.1995; 147.87; 143.56; 102.16; 144.89; 130.27; 89.22 ; 156.27; 137.53; 98.27 ; 151.46; 157.71; 126.06; 169.77; 141.72; 136.16 16.11.1995; 149.18; 144.51; 102.52; 146.22; 131.27; 89.59 ; 157.55; 138.37; 98.55 ; 152.75; 158.61; 126.44; 168.66; 142.16; 136.44 17.11.1995; 148.86; 144.64; 102.60; 146.17; 131.62; 89.61 ; 157.72; 138.95; 98.73 ; 152.15; 158.49; 126.61; 170.12; 143.36; 137.62 20.11.1995; 149.97; 145.31; 102.94; 146.84; 132.00; 89.80 ; 158.66; 139.54; 98.88 ; 153.72; 159.48; 127.16; 172.56; 144.60; 137.90 21.11.1995; 149.45; 145.06; 102.67; 145.93; 131.41; 89.26 ; 157.99; 139.29; 98.37 ; 153.58; 159.61; 127.28; 173.16; 144.87; 137.89 22.11.1995; 150.05; 145.29; 102.78; 145.76; 131.22; 89.15 ; 157.97; 139.29; 98.46 ; 154.96; 160.32; 127.71; 172.12; 145.11; 138.22 23.11.1995; 149.46; 144.99; 102.39; 145.41; 131.13; 88.82 ; 157.73; 139.21; 98.28 ; 154.12; 159.80; 127.21; 172.46; 145.24; 138.28 24.11.1995; 149.89; 145.15; 102.31; 145.74; 131.17; 88.89 ; 158.05; 139.31; 98.24 ; 154.66; 160.08; 126.92; 173.73; 145.82; 138.29 27.11.1995; 149.78; 144.34; 101.54; 145.49; 130.37; 88.19 ; 157.73; 138.50; 97.53 ; 154.68; 159.26; 126.01; 173.92; 144.89; 137.11 28.11.1995; 149.28; 144.16; 101.31; 145.34; 130.69; 88.41 ; 157.41; 138.55; 97.62 ; 153.84; 158.52; 125.12; 172.87; 145.31; 137.42 29.11.1995; 148.72; 143.83; 100.92; 144.86; 130.35; 87.90 ; 156.93; 138.37; 97.21 ; 153.18; 158.20; 124.86; 175.05; 145.94; 137.54 30.11.1995; 147.78; 143.02; 100.30; 143.18; 129.12; 86.99 ; 155.31; 137.22; 96.41 ; 152.98; 157.87; 124.64; 173.41; 145.47; 137.22 01.12.1995; 148.39; 143.57; 100.54; 143.76; 129.84; 87.13 ; 155.98; 137.95; 96.75 ; 153.62; 158.23; 125.03; 174.47; 146.45; 138.15 04.12.1995; 148.06; 142.91; 100.60; 142.98; 128.50; 86.99 ; 155.62; 136.93; 96.77 ; 153.74; 158.33; 125.39; 171.46; 145.16; 138.40 05.12.1995; 149.27; 143.83; 101.12; 144.68; 129.58; 87.65 ; 157.13; 137.74; 97.38 ; 154.45; 159.08; 125.73; 171.95; 145.13; 138.68 06.12.1995; 149.21; 143.49; 100.69; 144.66; 129.25; 87.18 ; 157.14; 137.41; 96.93 ; 154.37; 158.72; 125.33; 172.02; 145.09; 138.47 07.12.1995; 148.32; 143.07; 100.43; 144.71; 129.54; 87.22 ; 156.68; 137.25; 96.84 ; 152.53; 157.49; 124.64; 169.93; 144.18; 137.91 08.12.1995; 148.13; 142.85; 100.12; 144.87; 129.57; 87.03 ; 156.75; 137.18; 96.61 ; 152.00; 157.00; 124.14; 167.76; 143.27; 136.74 11.12.1995; 148.76; 142.06; 100.19; 145.36; 129.68; 87.18 ; 157.17; 137.16; 96.61 ; 152.77; 155.20; 124.10; 167.48; 142.09; 135.89 12.12.1995; 149.01; 142.04; 99.98 ; 145.82; 129.58; 87.00 ; 157.56; 137.16; 96.45 ; 152.81; 155.26; 123.83; 167.85; 142.03; 135.30 13.12.1995; 148.57; 141.55; 99.66 ; 144.77; 128.61; 86.50 ; 156.60; 136.41; 96.02 ; 152.97; 155.33; 123.77; 166.02; 141.72; 135.09 14.12.1995; 150.37; 142.98; 100.61; 147.27; 130.03; 87.43 ; 159.00; 137.91; 97.16 ; 154.09; 156.75; 124.78; 164.70; 142.77; 136.49 15.12.1995; 149.38; 142.75; 100.44; 146.20; 129.97; 87.29 ; 158.21; 137.73; 96.87 ; 153.18; 156.34; 124.56; 159.76; 141.40; 135.38 18.12.1995; 148.97; 143.00; 100.63; 146.08; 130.44; 87.58 ; 158.20; 137.98; 97.16 ; 152.48; 156.34; 124.61; 158.88; 140.75; 135.15 19.12.1995; 147.05; 141.55; 99.34 ; 143.78; 128.97; 86.53 ; 155.43; 136.14; 95.60 ; 150.92; 154.91; 122.91; 153.38; 138.22; 131.73 20.12.1995; 148.86; 142.41; 100.02; 145.66; 129.55; 87.10 ; 157.55; 137.12; 96.37 ; 152.66; 156.09; 123.79; 156.41; 139.64; 133.09 21.12.1995; 149.39; 142.49; 99.83 ; 146.21; 129.68; 86.84 ; 157.98; 137.17; 96.13 ; 153.18; 156.12; 123.69; 159.47; 140.02; 132.93 22.12.1995; 150.86; 143.61; 100.63; 147.89; 130.79; 87.63 ; 159.69; 138.38; 97.02 ; 154.45; 157.24; 124.53; 162.39; 141.58; 134.28 25.12.1995; 150.93; 143.71; 100.71; 147.91; 130.84; 87.68 ; 159.73; 138.47; 97.09 ; 154.56; 157.38; 124.67; 162.59; 141.84; 134.64 26.12.1995; 151.66; 144.42; 101.17; 148.06; 131.17; 87.84 ; 159.96; 138.81; 97.27 ; 155.88; 158.53; 125.58; 163.09; 142.13; 134.81 27.12.1995; 152.40; 144.94; 101.55; 148.64; 131.48; 88.17 ; 160.78; 139.52; 97.68 ; 156.77; 159.29; 126.07; 164.38; 144.10; 135.58 28.12.1995; 151.83; 144.51; 101.17; 148.21; 131.39; 87.96 ; 160.35; 139.31; 97.60 ; 156.06; 158.49; 125.41; 163.44; 143.76; 135.64 29.12.1995; 152.22; 145.35; 101.94; 148.26; 132.10; 88.71 ; 160.49; 140.10; 98.42 ; 156.81; 159.46; 126.26; 164.26; 145.07; 137.02 02.01.1996; 153.59; 146.51; 102.81; 150.56; 133.25; 89.72 ; 162.42; 141.24; 99.31 ; 157.23; 160.61; 126.95; 167.16; 147.42; 139.11 03.01.1996; 154.97; 147.64; 103.46; 151.90; 134.18; 90.15 ; 164.23; 142.64; 100.07; 158.64; 161.96; 127.95; 170.77; 150.22; 141.44 04.01.1996; 154.85; 148.01; 104.02; 151.58; 134.54; 90.68 ; 164.05; 142.98; 100.54; 158.73; 162.35; 128.59; 167.63; 148.67; 141.09 05.01.1996; 154.37; 148.17; 104.43; 151.15; 134.88; 91.11 ; 163.50; 143.25; 100.92; 158.20; 162.30; 129.00; 166.42; 148.38; 140.94 08.01.1996; 154.67; 148.38; 104.76; 151.35; 135.00; 91.29 ; 163.56; 143.41; 101.14; 158.60; 162.61; 129.56; 165.12; 147.59; 140.21 09.01.1996; 154.57; 148.56; 104.96; 152.09; 135.59; 91.74 ; 163.98; 143.96; 101.54; 157.65; 162.32; 129.39; 163.90; 147.47; 140.25 10.01.1996; 153.45; 147.66; 104.45; 151.44; 135.10; 91.55 ; 162.94; 143.31; 101.20; 156.05; 160.95; 128.38; 159.95; 146.67; 139.60 11.01.1996; 152.27; 146.81; 103.87; 150.11; 134.10; 90.79 ; 161.60; 142.62; 100.69; 155.01; 160.26; 128.04; 160.65; 147.70; 140.08 12.01.1996; 152.99; 147.54; 104.25; 151.16; 134.83; 91.04 ; 162.58; 143.36; 101.07; 155.39; 160.99; 128.63; 162.41; 148.08; 141.06 15.01.1996; 152.23; 146.98; 103.96; 150.48; 134.53; 90.74 ; 161.31; 142.76; 100.66; 154.55; 160.14; 128.34; 159.63; 147.10; 140.27 16.01.1996; 152.49; 146.54; 103.55; 150.43; 133.95; 90.39 ; 161.16; 142.24; 100.24; 155.14; 159.86; 127.83; 160.20; 146.73; 139.34 17.01.1996; 151.50; 145.64; 103.07; 150.35; 133.64; 90.12 ; 160.53; 141.67; 99.85 ; 153.21; 158.29; 127.01; 158.53; 145.37; 138.42 18.01.1996; 152.25; 146.06; 103.40; 150.61; 133.88; 90.39 ; 161.03; 141.97; 100.12; 154.46; 158.90; 127.44; 159.43; 145.22; 139.45 19.01.1996; 152.10; 146.39; 103.64; 151.19; 134.70; 90.76 ; 161.34; 142.53; 100.48; 153.56; 158.64; 127.49; 159.26; 144.51; 138.79 22.01.1996; 152.12; 146.46; 103.61; 150.99; 134.91; 90.74 ; 161.12; 142.42; 100.23; 153.82; 158.56; 127.46; 156.05; 142.83; 136.37 23.01.1996; 151.19; 145.96; 103.10; 149.84; 134.23; 90.08 ; 159.87; 141.68; 99.47 ; 153.10; 158.27; 127.14; 156.03; 141.93; 135.09 24.01.1996; 151.84; 146.23; 103.05; 150.92; 134.57; 90.10 ; 160.71; 141.99; 99.43 ; 153.32; 158.46; 127.00; 157.17; 142.90; 134.53 25.01.1996; 151.14; 145.76; 102.99; 150.65; 134.07; 90.06 ; 160.30; 141.47; 99.29 ; 152.17; 158.02; 126.89; 157.67; 142.05; 134.05 26.01.1996; 150.23; 144.91; 102.35; 149.90; 133.42; 89.42 ; 159.11; 140.52; 98.50 ; 151.11; 156.94; 126.23; 155.29; 141.11; 133.27 29.01.1996; 151.15; 145.57; 102.93; 151.28; 134.33; 90.21 ; 160.38; 141.27; 99.14 ; 151.56; 157.31; 126.52; 155.61; 140.76; 133.66 30.01.1996; 151.33; 145.86; 103.20; 151.34; 134.73; 90.76 ; 160.70; 141.62; 99.51 ; 151.86; 157.46; 126.39; 158.40; 141.55; 134.50 31.01.1996; 152.92; 147.68; 104.22; 153.05; 136.54; 91.69 ; 162.35; 143.46; 100.61; 153.34; 159.28; 127.59; 160.27; 143.62; 136.03 01.02.1996; 153.60; 148.66; 105.09; 153.51; 137.38; 92.53 ; 163.03; 144.38; 101.39; 154.23; 160.40; 128.54; 160.37; 144.70; 136.36 02.02.1996; 154.23; 149.55; 105.56; 153.77; 137.91; 92.96 ; 163.23; 145.10; 101.86; 155.25; 161.72; 129.07; 162.18; 146.13; 137.35 05.02.1996; 154.01; 150.19; 106.27; 153.21; 138.58; 93.54 ; 162.73; 145.64; 102.37; 155.38; 162.31; 130.03; 161.42; 146.28; 137.50 06.02.1996; 154.21; 150.19; 106.42; 153.25; 138.44; 93.66 ; 162.89; 145.54; 102.40; 155.74; 162.48; 130.22; 161.28; 145.80; 136.77 07.02.1996; 153.58; 150.46; 106.30; 152.95; 138.90; 93.46 ; 162.61; 145.98; 102.24; 154.76; 162.52; 130.21; 161.83; 146.79; 137.41 08.02.1996; 152.95; 150.48; 106.56; 152.32; 138.95; 93.67 ; 162.01; 146.00; 102.52; 154.14; 162.50; 130.58; 161.33; 146.90; 138.02 09.02.1996; 152.78; 150.35; 106.49; 152.13; 138.98; 93.66 ; 161.93; 146.09; 102.54; 153.99; 162.18; 130.42; 163.34; 147.24; 138.11 12.02.1996; 153.03; 150.18; 106.39; 152.28; 138.57; 93.55 ; 162.19; 145.94; 102.48; 154.34; 162.30; 130.32; 164.27; 147.78; 138.73 13.02.1996; 154.38; 150.72; 107.00; 153.49; 138.90; 93.94 ; 163.34; 146.21; 102.96; 155.83; 163.10; 131.29; 164.45; 147.82; 139.59 14.02.1996; 154.34; 151.02; 107.44; 152.99; 138.80; 94.26 ; 163.07; 146.41; 103.33; 156.26; 163.86; 131.92; 163.67; 148.64; 140.29 15.02.1996; 154.36; 150.99; 107.26; 152.43; 138.65; 94.11 ; 162.62; 146.09; 103.07; 156.89; 163.97; 131.67; 163.25; 147.68; 139.20 16.02.1996; 155.25; 152.19; 108.16; 153.20; 139.53; 94.76 ; 163.56; 146.93; 103.76; 157.90; 165.53; 132.99; 162.09; 147.69; 139.12 19.02.1996; 154.37; 151.93; 108.15; 152.42; 139.40; 94.82 ; 162.98; 146.95; 103.88; 156.91; 165.13; 132.88; 161.92; 148.45; 139.49 20.02.1996; 153.16; 151.03; 107.60; 151.23; 138.51; 94.23 ; 161.72; 145.93; 103.25; 155.68; 164.23; 132.36; 160.90; 146.87; 138.43 21.02.1996; 153.81; 151.57; 107.64; 151.99; 139.08; 94.19 ; 162.50; 146.63; 103.36; 156.21; 164.74; 132.53; 165.71; 148.86; 140.28 22.02.1996; 155.07; 152.97; 108.30; 153.39; 140.41; 94.71 ; 164.16; 148.23; 104.10; 157.33; 166.18; 133.43; 170.25; 151.42; 142.24 23.02.1996; 156.36; 154.22; 109.25; 155.41; 142.07; 95.89 ; 166.45; 149.89; 105.27; 157.88; 166.94; 134.09; 174.62; 153.05; 143.94 26.02.1996; 155.20; 153.62; 109.11; 154.35; 141.58; 95.74 ; 165.23; 149.28; 105.02; 156.61; 166.23; 133.94; 172.71; 152.60; 143.64 27.02.1996; 155.66; 154.10; 109.47; 154.51; 141.83; 95.97 ; 165.76; 149.88; 105.39; 157.38; 166.96; 134.52; 174.79; 154.11; 144.74 28.02.1996; 155.97; 154.13; 109.20; 154.94; 142.07; 95.86 ; 166.23; 149.94; 105.17; 157.57; 166.75; 133.99; 174.01; 153.83; 144.24 29.02.1996; 155.11; 153.67; 109.01; 154.14; 141.80; 95.48 ; 165.14; 149.43; 104.79; 156.66; 166.07; 134.08; 170.96; 152.47; 143.62 01.03.1996; 155.99; 154.49; 109.44; 155.07; 142.45; 96.08 ; 166.16; 150.30; 105.45; 157.48; 167.08; 134.29; 171.95; 153.78; 144.49 04.03.1996; 156.03; 154.37; 109.69; 154.37; 141.98; 96.24 ; 165.72; 149.98; 105.65; 158.28; 167.37; 134.66; 171.83; 153.67; 143.99 05.03.1996; 156.14; 154.60; 109.90; 154.47; 142.17; 96.58 ; 165.57; 149.85; 105.81; 158.40; 167.65; 134.71; 170.31; 152.62; 143.67 06.03.1996; 155.71; 154.32; 109.40; 153.96; 141.74; 95.86 ; 165.33; 149.48; 105.07; 158.05; 167.54; 134.51; 170.19; 151.96; 142.92 07.03.1996; 156.80; 154.66; 109.47; 154.39; 141.83; 95.78 ; 167.04; 149.84; 105.00; 159.82; 168.17; 134.79; 170.16; 152.25; 142.52 08.03.1996; 154.28; 152.80; 108.38; 151.96; 140.18; 94.84 ; 164.44; 148.01; 103.90; 157.20; 166.11; 133.43; 166.13; 149.88; 140.34 11.03.1996; 152.62; 151.65; 107.42; 149.78; 138.86; 94.01 ; 162.31; 146.79; 103.01; 156.06; 165.15; 132.26; 166.31; 149.75; 139.63 12.03.1996; 153.06; 152.65; 108.37; 150.69; 139.84; 94.99 ; 163.77; 148.06; 104.08; 156.04; 166.17; 133.18; 168.56; 151.45; 140.93 13.03.1996; 153.61; 153.06; 108.81; 151.22; 139.94; 95.05 ; 164.53; 148.52; 104.35; 156.60; 166.96; 134.22; 169.53; 152.67; 141.78 14.03.1996; 154.74; 153.45; 108.97; 151.80; 139.92; 95.02 ; 165.24; 148.74; 104.40; 158.30; 167.81; 134.67; 170.68; 153.30; 142.23 15.03.1996; 154.25; 153.62; 109.02; 152.14; 140.27; 95.06 ; 165.28; 149.04; 104.51; 156.96; 167.78; 134.73; 169.55; 153.17; 142.32 18.03.1996; 155.36; 154.31; 109.48; 152.61; 140.64; 95.28 ; 166.04; 149.62; 104.78; 158.72; 168.83; 135.58; 173.67; 155.28; 143.99 19.03.1996; 156.65; 155.45; 110.01; 153.96; 141.57; 95.90 ; 167.53; 150.69; 105.36; 159.96; 170.22; 135.99; 175.86; 156.95; 144.70 20.03.1996; 156.67; 155.49; 110.04; 153.76; 141.19; 95.83 ; 167.40; 150.44; 105.36; 160.22; 170.77; 136.17; 176.21; 157.36; 145.05 21.03.1996; 156.52; 155.21; 109.80; 153.49; 140.87; 95.50 ; 167.07; 149.96; 105.01; 160.18; 170.54; 136.06; 173.58; 156.02; 144.42 22.03.1996; 156.94; 155.49; 110.12; 153.72; 141.00; 95.71 ; 167.62; 150.27; 105.35; 160.80; 170.99; 136.55; 175.23; 156.40; 145.03 25.03.1996; 156.75; 155.25; 110.09; 154.41; 141.22; 96.04 ; 168.49; 150.62; 105.71; 159.70; 170.21; 135.99; 176.08; 156.81; 145.77 26.03.1996; 156.06; 154.76; 109.88; 153.79; 140.39; 95.84 ; 167.72; 149.92; 105.45; 158.93; 170.13; 135.74; 174.52; 156.10; 145.13 27.03.1996; 156.30; 154.86; 109.80; 154.21; 140.46; 95.79 ; 168.08; 150.07; 105.34; 158.98; 170.25; 135.63; 174.89; 155.89; 144.39 28.03.1996; 156.62; 155.37; 110.44; 154.66; 141.04; 96.51 ; 168.27; 150.44; 105.93; 159.18; 170.67; 136.16; 173.45; 155.19; 144.08 29.03.1996; 157.19; 155.99; 110.75; 155.07; 141.64; 96.84 ; 168.49; 150.94; 106.23; 159.92; 171.31; 136.48; 172.55; 155.39; 144.57 01.04.1996; 157.35; 156.01; 110.52; 155.08; 141.96; 96.71 ; 168.25; 150.97; 105.98; 160.22; 170.95; 136.07; 171.15; 154.85; 144.29 02.04.1996; 157.95; 156.43; 110.82; 155.88; 142.02; 96.85 ; 168.97; 151.28; 106.18; 160.62; 171.81; 136.61; 170.13; 155.09; 143.98 03.04.1996; 157.59; 156.46; 110.96; 155.76; 141.96; 97.05 ; 168.43; 151.21; 106.31; 160.02; 171.97; 136.69; 169.56; 155.62; 144.22 04.04.1996; 158.79; 157.30; 111.33; 156.77; 142.50; 97.39 ; 169.32; 151.70; 106.52; 161.43; 173.16; 137.11; 168.40; 155.39; 143.69 05.04.1996; 158.47; 157.02; 111.11; 156.34; 142.15; 97.13 ; 168.89; 151.40; 106.26; 161.20; 172.97; 136.93; 168.58; 155.38; 143.60 08.04.1996; 158.50; 157.12; 111.18; 156.28; 142.17; 97.17 ; 168.89; 151.48; 106.34; 161.33; 173.17; 137.06; 168.90; 155.76; 144.00 09.04.1996; 157.38; 155.82; 110.05; 155.36; 141.07; 96.25 ; 167.49; 150.14; 105.19; 160.00; 171.66; 135.57; 167.42; 154.48; 142.32 10.04.1996; 158.11; 156.57; 110.48; 157.03; 142.28; 97.01 ; 168.81; 151.26; 105.95; 159.78; 171.83; 135.56; 168.04; 156.19; 144.17 11.04.1996; 156.86; 156.14; 110.14; 155.74; 141.61; 96.56 ; 167.40; 150.75; 105.54; 158.56; 171.69; 135.36; 169.12; 156.50; 144.23 12.04.1996; 157.30; 156.49; 110.34; 155.90; 141.68; 96.58 ; 167.37; 150.76; 105.65; 159.28; 172.38; 135.81; 167.67; 156.84; 144.91 15.04.1996; 157.50; 156.43; 110.23; 156.46; 141.89; 96.49 ; 167.69; 150.85; 105.54; 159.12; 171.99; 135.68; 168.66; 157.08; 145.07 16.04.1996; 158.35; 157.10; 110.57; 156.72; 141.91; 96.45 ; 168.23; 151.15; 105.63; 160.57; 173.46; 136.57; 167.66; 157.23; 145.18 17.04.1996; 157.95; 157.37; 110.82; 156.19; 142.20; 96.24 ; 167.82; 151.40; 105.56; 160.30; 173.70; 137.49; 167.90; 158.07; 145.65 18.04.1996; 159.29; 158.72; 111.56; 157.26; 143.05; 96.60 ; 169.11; 152.38; 106.06; 161.92; 175.64; 138.82; 170.13; 159.32; 147.10 19.04.1996; 159.89; 159.09; 111.94; 157.05; 142.84; 96.36 ; 169.05; 152.28; 106.00; 163.34; 176.73; 140.10; 172.61; 160.18; 147.98 22.04.1996; 160.67; 159.70; 112.37; 158.73; 143.84; 96.86 ; 170.93; 153.38; 106.56; 163.23; 176.84; 140.44; 174.95; 161.19; 149.03 23.04.1996; 160.26; 159.78; 112.46; 158.62; 143.74; 97.01 ; 170.43; 153.46; 106.59; 162.51; 177.15; 140.45; 174.13; 161.26; 148.77 24.04.1996; 160.18; 159.94; 112.83; 158.86; 143.93; 97.39 ; 170.79; 153.68; 106.97; 162.10; 177.26; 140.83; 173.32; 160.94; 148.71 25.04.1996; 159.08; 159.09; 112.39; 157.55; 142.88; 96.89 ; 169.41; 152.67; 106.54; 161.22; 176.67; 140.45; 171.64; 159.77; 148.54 26.04.1996; 160.27; 160.23; 113.33; 158.75; 143.96; 97.73 ; 170.75; 153.82; 107.51; 162.40; 177.88; 141.59; 173.03; 161.12; 150.45 29.04.1996; 159.27; 159.60; 113.15; 158.02; 143.67; 97.78 ; 169.90; 153.34; 107.47; 161.11; 176.82; 141.08; 172.48; 160.30; 150.69 30.04.1996; 159.16; 159.24; 113.03; 157.91; 143.50; 97.62 ; 169.59; 152.86; 107.27; 161.01; 176.23; 141.00; 172.29; 159.49; 150.62 01.05.1996; 158.15; 158.34; 112.53; 157.51; 143.10; 97.40 ; 169.07; 152.43; 107.02; 159.37; 174.74; 140.09; 171.48; 159.30; 150.50 02.05.1996; 158.54; 159.27; 113.47; 158.20; 144.17; 98.45 ; 169.77; 153.25; 107.92; 159.47; 175.49; 140.92; 173.29; 159.83; 151.44 03.05.1996; 157.50; 158.89; 113.13; 156.92; 143.53; 98.17 ; 168.42; 152.76; 107.55; 158.65; 175.42; 140.46; 172.95; 160.52; 150.90 06.05.1996; 157.50; 159.02; 113.04; 156.91; 143.45; 98.13 ; 168.34; 152.88; 107.38; 158.66; 175.81; 140.30; 174.72; 160.88; 150.08 07.05.1996; 157.25; 159.51; 113.00; 157.12; 143.98; 97.86 ; 168.42; 153.26; 107.33; 157.95; 176.25; 140.59; 173.87; 160.37; 150.45 08.05.1996; 157.33; 159.72; 113.29; 156.95; 144.21; 98.12 ; 168.09; 153.31; 107.40; 158.29; 176.43; 140.94; 173.38; 159.83; 149.54 09.05.1996; 157.36; 159.65; 113.16; 156.96; 144.11; 97.98 ; 167.71; 153.26; 107.25; 158.34; 176.39; 140.80; 171.00; 160.13; 149.73 10.05.1996; 157.81; 159.49; 113.00; 157.11; 143.57; 97.70 ; 168.05; 153.04; 107.02; 159.08; 176.72; 140.81; 173.36; 160.83; 150.62 13.05.1996; 157.52; 159.50; 112.96; 157.36; 143.76; 97.83 ; 168.23; 153.24; 107.13; 158.26; 176.49; 140.52; 172.67; 160.83; 150.57 14.05.1996; 158.52; 159.61; 113.02; 158.52; 144.02; 98.01 ; 169.43; 153.47; 107.25; 159.10; 176.43; 140.43; 174.25; 161.23; 151.03 15.05.1996; 159.05; 159.69; 112.94; 159.24; 144.54; 98.23 ; 169.96; 153.73; 107.41; 159.43; 175.95; 139.91; 175.19; 161.09; 151.86 16.05.1996; 158.67; 159.38; 112.86; 159.13; 144.36; 98.27 ; 169.82; 153.56; 107.42; 158.78; 175.49; 139.65; 175.20; 161.04; 151.74 17.05.1996; 159.56; 160.18; 113.42; 159.71; 145.18; 99.01 ; 170.40; 154.33; 108.09; 159.97; 176.25; 139.98; 176.63; 162.11; 153.42 20.05.1996; 159.71; 160.60; 113.49; 160.22; 145.77; 99.26 ; 170.84; 154.78; 108.24; 159.77; 176.46; 139.79; 179.19; 162.92; 153.51 21.05.1996; 159.65; 160.45; 113.30; 160.26; 145.68; 99.11 ; 170.57; 154.47; 107.94; 159.60; 176.23; 139.55; 177.31; 161.71; 152.47 22.05.1996; 158.48; 159.87; 113.15; 159.40; 145.54; 99.10 ; 169.56; 154.13; 107.87; 158.12; 175.11; 139.17; 177.10; 161.14; 152.22 23.05.1996; 158.73; 160.23; 113.47; 159.85; 145.72; 99.40 ; 170.07; 154.63; 108.32; 158.17; 175.71; 139.55; 178.55; 162.61; 153.09 24.05.1996; 158.65; 160.07; 113.22; 159.53; 145.95; 99.53 ; 169.87; 154.63; 108.16; 158.33; 175.05; 138.73; 176.90; 161.34; 151.46 27.05.1996; 158.79; 160.13; 113.27; 159.90; 146.12; 99.65 ; 170.19; 154.79; 108.29; 158.23; 174.97; 138.71; 177.63; 161.28; 151.66 28.05.1996; 159.32; 160.52; 113.28; 160.32; 146.20; 99.59 ; 170.54; 154.85; 108.22; 158.89; 175.73; 138.82; 177.96; 161.38; 151.47 29.05.1996; 160.29; 161.47; 113.89; 160.61; 146.68; 99.84 ; 170.75; 155.24; 108.55; 160.56; 177.27; 139.95; 176.91; 161.15; 151.21 30.05.1996; 159.56; 161.22; 113.83; 159.93; 146.39; 99.85 ; 170.09; 154.98; 108.52; 159.77; 177.07; 139.79; 177.32; 161.29; 151.35 31.05.1996; 161.39; 163.12; 114.98; 161.72; 148.00; 100.63; 172.09; 156.67; 109.41; 161.64; 179.29; 141.54; 180.70; 162.79; 152.43 03.06.1996; 161.17; 162.87; 114.71; 161.19; 147.52; 100.03; 171.49; 156.18; 108.85; 161.74; 179.33; 141.72; 180.63; 162.87; 152.36 04.06.1996; 161.15; 162.97; 114.61; 160.90; 147.88; 100.05; 171.52; 156.71; 108.93; 161.98; 179.11; 141.46; 183.14; 164.32; 152.67 05.06.1996; 161.34; 163.21; 114.85; 161.16; 148.61; 100.36; 171.91; 157.29; 109.18; 162.11; 178.72; 141.59; 182.41; 164.53; 153.15 06.06.1996; 161.77; 163.64; 114.98; 161.94; 149.36; 100.65; 172.76; 157.95; 109.48; 162.18; 178.75; 141.52; 182.70; 164.54; 153.07 07.06.1996; 159.40; 161.97; 114.22; 160.09; 148.07; 99.94 ; 170.51; 156.35; 108.75; 159.27; 176.65; 140.63; 179.40; 162.38; 152.04 10.06.1996; 160.31; 162.80; 114.48; 161.00; 148.84; 100.26; 171.67; 157.48; 109.25; 160.19; 177.54; 140.83; 182.04; 164.48; 153.42 11.06.1996; 160.95; 162.93; 114.46; 161.23; 148.57; 100.08; 171.95; 157.43; 109.13; 161.25; 178.15; 141.03; 182.63; 165.25; 153.58 12.06.1996; 161.61; 163.25; 114.63; 162.00; 148.99; 100.32; 172.62; 157.72; 109.30; 161.81; 178.35; 141.12; 180.30; 164.72; 153.46 13.06.1996; 161.54; 163.55; 114.33; 161.74; 149.37; 100.21; 172.60; 158.10; 108.87; 161.93; 178.54; 140.53; 179.83; 164.86; 151.17 14.06.1996; 161.01; 163.62; 114.13; 161.09; 149.40; 100.03; 171.92; 158.20; 108.72; 161.52; 178.66; 140.29; 179.21; 165.63; 151.79 17.06.1996; 161.91; 164.17; 114.62; 161.96; 149.80; 100.38; 172.79; 158.65; 109.16; 162.45; 179.38; 141.00; 179.22; 165.52; 152.72 18.06.1996; 162.82; 164.92; 115.07; 163.32; 150.83; 100.99; 174.33; 159.72; 109.82; 162.90; 179.76; 141.25; 180.16; 166.55; 153.63 19.06.1996; 162.18; 164.62; 114.74; 162.23; 150.29; 100.59; 173.39; 159.27; 109.48; 162.71; 179.77; 141.01; 179.98; 166.99; 153.12 20.06.1996; 161.13; 164.01; 114.30; 161.11; 149.48; 100.12; 172.55; 158.70; 109.04; 161.74; 179.43; 140.57; 180.89; 167.33; 153.15 21.06.1996; 160.64; 163.08; 113.81; 160.57; 148.42; 99.68 ; 172.06; 157.65; 108.50; 161.29; 178.68; 139.98; 180.43; 166.84; 152.73 24.06.1996; 161.51; 163.79; 114.20; 161.78; 149.30; 99.98 ; 173.40; 158.55; 108.86; 161.82; 179.16; 140.54; 180.64; 167.43; 153.50 25.06.1996; 161.40; 163.48; 114.11; 162.70; 149.92; 99.95 ; 174.04; 158.91; 108.93; 160.67; 177.69; 140.34; 179.19; 166.84; 153.47 26.06.1996; 161.91; 163.52; 114.18; 162.94; 150.09; 100.12; 174.52; 159.26; 109.17; 161.45; 177.56; 140.27; 179.58; 167.32; 154.29 27.06.1996; 161.91; 163.50; 114.06; 162.78; 149.99; 100.12; 174.43; 159.14; 109.09; 161.62; 177.64; 139.98; 177.60; 166.73; 153.51 28.06.1996; 162.93; 164.09; 114.19; 163.39; 150.54; 100.22; 175.11; 159.66; 109.23; 163.06; 178.27; 140.16; 179.76; 167.35; 154.34 01.07.1996; 163.50; 164.43; 114.49; 163.52; 150.43; 100.22; 175.33; 159.67; 109.39; 164.07; 179.20; 140.92; 180.88; 167.87; 154.96 02.07.1996; 163.47; 164.23; 114.42; 163.33; 150.20; 100.02; 175.31; 159.37; 109.14; 164.18; 179.04; 141.03; 180.03; 167.87; 154.82 03.07.1996; 163.74; 164.64; 114.71; 163.87; 150.77; 100.35; 175.73; 159.85; 109.44; 164.20; 179.24; 141.27; 179.73; 168.29; 155.16 04.07.1996; 164.49; 164.85; 114.53; 164.33; 151.15; 100.20; 176.17; 160.25; 109.36; 165.24; 179.22; 141.05; 179.47; 169.05; 155.94 05.07.1996; 163.19; 164.01; 114.14; 163.02; 150.36; 99.90 ; 174.48; 159.23; 108.86; 163.94; 178.33; 140.51; 176.99; 167.57; 154.39 08.07.1996; 162.32; 162.98; 113.31; 161.66; 149.43; 99.20 ; 173.26; 158.27; 108.05; 163.55; 177.19; 139.46; 176.33; 166.56; 152.69 09.07.1996; 162.75; 163.13; 113.29; 162.06; 149.56; 99.30 ; 174.01; 158.60; 108.24; 164.02; 177.38; 139.24; 178.44; 167.78; 153.68 10.07.1996; 163.05; 163.39; 113.37; 161.92; 149.58; 99.33 ; 173.95; 158.79; 108.31; 164.74; 177.94; 139.41; 176.28; 168.50; 154.70 11.07.1996; 163.00; 163.29; 113.33; 161.99; 149.46; 99.29 ; 174.15; 158.71; 108.33; 164.57; 177.86; 139.36; 174.50; 168.19; 155.21 12.07.1996; 161.53; 161.79; 112.42; 160.38; 147.92; 98.49 ; 172.46; 157.21; 107.44; 163.23; 176.44; 138.26; 172.67; 166.97; 153.85 15.07.1996; 160.71; 160.90; 111.99; 159.32; 146.77; 98.04 ; 171.55; 156.33; 107.09; 162.66; 175.89; 137.83; 172.37; 166.92; 154.02 16.07.1996; 159.58; 160.14; 111.18; 158.37; 146.81; 97.80 ; 170.91; 156.30; 106.84; 161.35; 174.15; 136.15; 171.69; 166.52; 153.26 17.07.1996; 159.97; 160.41; 111.27; 159.24; 147.72; 98.29 ; 171.67; 157.05; 107.30; 161.26; 173.59; 135.68; 172.61; 167.19; 153.90 18.07.1996; 160.54; 160.55; 111.19; 159.76; 147.88; 98.39 ; 171.80; 156.94; 107.18; 161.87; 173.69; 135.33; 171.63; 166.87; 153.16 19.07.1996; 161.30; 161.79; 111.80; 160.44; 149.00; 98.87 ; 172.68; 158.26; 107.79; 162.73; 175.08; 136.17; 173.24; 168.46; 154.41 22.07.1996; 159.71; 160.99; 111.70; 158.73; 148.03; 98.54 ; 170.47; 157.20; 107.46; 161.26; 174.49; 136.39; 171.31; 167.74; 154.19 23.07.1996; 160.05; 160.57; 111.29; 158.60; 147.51; 97.95 ; 170.41; 156.60; 106.84; 162.06; 174.20; 136.21; 170.97; 167.35; 153.70 24.07.1996; 157.55; 158.13; 109.85; 156.13; 145.46; 96.53 ; 167.24; 154.04; 105.25; 159.51; 171.32; 134.67; 168.14; 164.60; 151.52 25.07.1996; 159.59; 159.94; 110.95; 158.42; 147.14; 97.61 ; 169.89; 155.97; 106.47; 161.32; 173.27; 135.85; 170.18; 166.31; 153.22 26.07.1996; 158.75; 159.53; 110.56; 157.35; 146.39; 97.25 ; 168.95; 155.38; 106.14; 160.71; 173.29; 135.41; 170.14; 165.80; 152.90 29.07.1996; 159.32; 160.11; 110.85; 157.76; 146.68; 97.53 ; 169.55; 155.85; 106.47; 161.43; 174.21; 135.74; 171.16; 167.20; 153.87 30.07.1996; 159.11; 159.53; 110.53; 157.95; 146.16; 97.25 ; 169.48; 155.26; 106.14; 160.83; 173.57; 135.32; 170.16; 166.18; 153.21 31.07.1996; 160.76; 160.52; 111.03; 160.24; 147.71; 97.88 ; 171.40; 156.49; 106.81; 161.85; 173.85; 135.66; 171.65; 166.65; 154.90 01.08.1996; 161.53; 160.96; 111.04; 161.15; 148.13; 97.86 ; 172.18; 156.99; 106.87; 162.47; 174.31; 135.71; 173.74; 167.91; 155.82 02.08.1996; 163.02; 161.77; 111.39; 162.45; 148.96; 98.33 ; 174.39; 158.14; 107.54; 164.16; 175.08; 135.91; 177.03; 169.34; 157.13 05.08.1996; 163.40; 162.02; 111.59; 162.40; 148.87; 98.30 ; 174.46; 158.18; 107.52; 164.98; 175.75; 136.45; 177.05; 169.27; 156.70 06.08.1996; 163.23; 161.82; 111.51; 161.69; 148.21; 98.00 ; 173.77; 157.70; 107.18; 165.34; 176.12; 136.70; 175.69; 169.03; 156.42 07.08.1996; 163.52; 161.85; 111.36; 161.77; 148.12; 97.93 ; 174.08; 157.76; 107.07; 165.84; 176.31; 136.42; 176.44; 169.57; 156.47 08.08.1996; 163.92; 162.60; 111.94; 162.06; 148.74; 98.23 ; 174.31; 158.40; 107.47; 166.35; 177.21; 137.42; 178.76; 170.71; 157.57 09.08.1996; 163.86; 162.86; 112.38; 161.73; 148.95; 98.59 ; 174.16; 158.63; 107.89; 166.57; 177.52; 138.00; 178.33; 171.34; 158.61 12.08.1996; 163.70; 162.71; 112.21; 161.54; 148.76; 98.34 ; 173.83; 158.33; 107.62; 166.43; 177.43; 137.93; 178.93; 170.87; 158.29 13.08.1996; 164.30; 163.03; 112.32; 161.98; 149.06; 98.39 ; 174.40; 158.68; 107.74; 167.19; 177.77; 138.14; 179.92; 171.20; 158.26 14.08.1996; 163.81; 162.33; 111.83; 160.86; 147.89; 97.62 ; 173.43; 157.63; 107.01; 167.31; 177.68; 138.02; 180.08; 170.75; 157.72 15.08.1996; 164.44; 162.70; 112.17; 161.67; 148.15; 97.81 ; 174.16; 158.04; 107.26; 167.77; 178.18; 138.59; 180.49; 171.50; 158.47 16.08.1996; 164.75; 162.63; 112.05; 161.53; 147.87; 97.68 ; 174.05; 157.93; 107.05; 168.53; 178.36; 138.48; 179.35; 171.54; 158.03 19.08.1996; 164.81; 162.54; 112.21; 162.03; 147.92; 97.84 ; 174.43; 157.93; 107.30; 168.16; 178.09; 138.65; 178.82; 171.43; 158.40 20.08.1996; 165.98; 163.13; 112.54; 162.99; 148.30; 97.90 ; 175.65; 158.43; 107.46; 169.55; 178.95; 139.38; 181.11; 172.11; 159.09 21.08.1996; 165.69; 163.34; 112.75; 162.47; 148.28; 97.96 ; 175.34; 158.59; 107.57; 169.48; 179.44; 139.81; 181.27; 172.42; 159.22 22.08.1996; 166.31; 163.62; 112.70; 162.87; 148.42; 97.63 ; 175.84; 158.71; 107.41; 170.31; 179.89; 140.16; 182.92; 172.37; 159.43 23.08.1996; 167.62; 164.95; 113.72; 163.96; 149.70; 98.75 ; 177.20; 159.98; 108.49; 171.84; 181.27; 141.09; 183.53; 172.24; 159.84 26.08.1996; 167.32; 164.97; 113.68; 163.45; 149.49; 98.65 ; 176.66; 159.97; 108.42; 171.76; 181.57; 141.15; 184.03; 173.25; 160.00 27.08.1996; 167.46; 165.14; 113.67; 163.88; 149.74; 98.60 ; 177.17; 160.28; 108.40; 171.61; 181.63; 141.18; 185.12; 173.71; 160.29 28.08.1996; 167.78; 165.50; 114.07; 163.93; 149.95; 98.90 ; 176.99; 160.45; 108.69; 172.20; 182.19; 141.75; 185.12; 174.12; 160.55 29.08.1996; 166.66; 164.99; 113.68; 162.96; 149.34; 98.43 ; 176.06; 159.86; 108.26; 170.92; 181.80; 141.45; 184.88; 173.64; 160.34 30.08.1996; 165.49; 164.36; 113.60; 161.47; 148.50; 98.36 ; 174.30; 159.08; 108.10; 170.08; 181.45; 141.38; 184.34; 173.74; 160.34 02.09.1996; 165.36; 163.84; 113.30; 160.96; 148.04; 98.18 ; 173.72; 158.48; 107.82; 170.32; 180.87; 140.88; 183.61; 172.94; 159.80 03.09.1996; 164.57; 162.99; 112.99; 160.18; 147.18; 97.63 ; 172.74; 157.56; 107.25; 169.53; 180.04; 140.89; 182.07; 171.93; 158.75 04.09.1996; 165.60; 164.06; 113.67; 161.36; 148.29; 98.14 ; 174.03; 158.67; 107.95; 170.40; 181.05; 141.85; 183.42; 173.64; 160.07 05.09.1996; 165.57; 163.86; 113.50; 160.99; 148.12; 97.81 ; 173.65; 158.38; 107.65; 170.72; 180.81; 141.90; 184.09; 172.89; 159.43 06.09.1996; 165.16; 163.71; 113.22; 160.65; 147.76; 97.58 ; 173.23; 157.99; 107.43; 170.23; 180.93; 141.54; 184.45; 173.03; 159.78 09.09.1996; 166.13; 164.15; 113.39; 161.86; 148.05; 97.67 ; 174.59; 158.34; 107.58; 170.96; 181.54; 141.82; 186.07; 173.93; 160.42 10.09.1996; 165.92; 163.50; 113.04; 161.77; 147.14; 97.22 ; 174.17; 157.40; 106.96; 170.64; 181.23; 141.59; 184.53; 172.70; 159.32 11.09.1996; 165.36; 162.96; 112.93; 161.34; 146.69; 97.18 ; 173.67; 157.06; 106.87; 169.95; 180.61; 141.39; 184.29; 172.60; 159.03 12.09.1996; 166.23; 163.28; 113.00; 162.02; 146.59; 97.09 ; 174.38; 157.15; 106.91; 171.00; 181.44; 141.69; 186.38; 173.05; 159.67 13.09.1996; 167.61; 164.16; 113.34; 163.49; 147.45; 97.27 ; 175.82; 158.07; 107.25; 172.30; 182.34; 142.29; 188.88; 174.33; 160.71 16.09.1996; 168.72; 164.98; 114.06; 165.02; 148.33; 97.89 ; 177.25; 158.95; 107.98; 173.00; 183.05; 143.20; 190.54; 174.99; 161.54 17.09.1996; 167.92; 164.20; 113.80; 164.20; 147.61; 97.54 ; 176.18; 158.20; 107.69; 172.22; 182.22; 143.05; 189.52; 174.81; 161.67 18.09.1996; 167.93; 164.16; 113.92; 164.35; 147.72; 97.59 ; 176.29; 158.22; 107.68; 172.09; 181.98; 143.27; 188.29; 174.64; 161.05 19.09.1996; 167.82; 163.70; 113.33; 164.25; 147.42; 97.01 ; 176.18; 157.97; 107.14; 171.97; 181.33; 142.62; 187.61; 174.66; 160.59 20.09.1996; 168.21; 163.96; 113.47; 164.91; 147.62; 96.84 ; 176.93; 158.31; 107.22; 172.08; 181.65; 143.24; 188.99; 175.82; 161.22 23.09.1996; 167.14; 163.21; 113.17; 164.37; 147.26; 96.74 ; 175.97; 157.69; 106.94; 170.47; 180.44; 142.61; 187.83; 174.59; 160.18 24.09.1996; 168.25; 164.02; 113.56; 165.34; 147.89; 96.97 ; 177.43; 158.52; 107.28; 171.74; 181.46; 143.26; 189.90; 175.11; 160.70 25.09.1996; 169.01; 164.43; 113.61; 166.56; 148.64; 97.29 ; 178.34; 158.95; 107.49; 172.04; 181.42; 142.93; 190.13; 175.31; 161.37 26.09.1996; 168.81; 164.06; 113.32; 166.44; 148.28; 97.10 ; 178.02; 158.41; 107.18; 171.76; 181.03; 142.47; 190.86; 174.56; 160.41 27.09.1996; 169.18; 164.57; 113.42; 166.83; 148.86; 97.20 ; 178.29; 158.97; 107.35; 172.11; 181.46; 142.59; 191.50; 175.26; 161.47 30.09.1996; 169.77; 164.92; 113.22; 167.32; 149.15; 97.17 ; 178.97; 159.54; 107.26; 172.82; 181.88; 142.15; 190.99; 175.97; 161.01 01.10.1996; 170.27; 165.17; 113.49; 167.04; 149.07; 97.20 ; 178.90; 159.68; 107.39; 174.08; 182.53; 142.77; 193.06; 177.16; 161.97 02.10.1996; 171.17; 166.03; 113.94; 167.90; 149.92; 97.53 ; 179.77; 160.40; 107.78; 175.03; 183.39; 143.43; 193.53; 177.51; 162.87 03.10.1996; 171.37; 166.37; 114.21; 168.51; 150.45; 97.84 ; 180.47; 160.88; 108.10; 174.82; 183.50; 143.64; 194.43; 177.34; 162.65 04.10.1996; 171.86; 166.46; 114.38; 168.36; 150.30; 97.91 ; 180.68; 160.96; 108.28; 175.94; 183.89; 143.98; 196.83; 178.75; 163.59 07.10.1996; 172.34; 166.60; 114.69; 168.99; 150.22; 98.17 ; 181.40; 161.15; 108.68; 176.27; 184.28; 144.35; 196.97; 179.37; 164.17 08.10.1996; 172.68; 166.82; 114.92; 169.35; 150.43; 98.32 ; 181.92; 161.57; 108.99; 176.61; 184.52; 144.73; 199.61; 180.94; 165.92 09.10.1996; 172.19; 166.72; 115.05; 169.12; 150.34; 98.34 ; 181.60; 161.44; 109.08; 175.85; 184.40; 145.04; 198.18; 180.48; 165.85 10.10.1996; 171.48; 166.31; 114.69; 167.99; 149.68; 97.78 ; 180.73; 160.82; 108.64; 175.56; 184.32; 144.96; 197.12; 179.56; 165.15 11.10.1996; 172.31; 166.82; 114.90; 168.04; 149.84; 97.67 ; 180.73; 160.95; 108.60; 177.17; 185.26; 145.65; 197.95; 179.94; 165.76 14.10.1996; 173.02; 167.25; 115.31; 168.37; 150.04; 97.95 ; 181.17; 161.31; 108.90; 178.25; 185.96; 146.28; 198.75; 180.70; 166.82 15.10.1996; 173.77; 167.62; 115.50; 169.31; 150.40; 97.91 ; 181.68; 161.56; 108.77; 178.82; 186.32; 146.83; 199.86; 181.46; 167.12 16.10.1996; 172.55; 166.94; 115.17; 168.38; 150.06; 97.64 ; 180.61; 160.98; 108.47; 177.31; 185.25; 146.39; 198.28; 180.60; 166.80 17.10.1996; 172.92; 167.11; 115.26; 168.51; 150.24; 97.61 ; 180.68; 161.01; 108.39; 177.92; 185.39; 146.67; 198.30; 179.99; 166.53 18.10.1996; 174.09; 167.78; 115.91; 170.05; 150.96; 98.26 ; 182.19; 161.74; 109.12; 178.72; 185.98; 147.35; 201.37; 180.99; 168.49 21.10.1996; 174.88; 168.66; 116.32; 170.61; 151.90; 98.65 ; 182.75; 162.72; 109.52; 179.74; 186.79; 147.79; 202.21; 182.72; 169.00 22.10.1996; 174.86; 168.71; 116.26; 170.79; 151.78; 98.58 ; 182.98; 162.71; 109.50; 179.53; 187.05; 147.74; 201.99; 182.69; 168.66 23.10.1996; 173.94; 168.12; 116.26; 170.12; 151.55; 98.85 ; 182.09; 162.16; 109.62; 178.36; 186.02; 147.33; 200.36; 181.49; 168.37 24.10.1996; 173.50; 168.04; 116.21; 170.19; 151.81; 98.86 ; 182.23; 162.23; 109.66; 177.39; 185.52; 147.21; 200.92; 181.44; 168.66 25.10.1996; 174.20; 168.34; 116.33; 170.14; 151.78; 98.83 ; 182.17; 162.11; 109.57; 178.85; 186.23; 147.55; 201.55; 181.08; 168.43 28.10.1996; 175.01; 169.17; 116.66; 170.83; 152.10; 98.97 ; 182.85; 162.65; 109.73; 179.79; 187.66; 148.19; 203.11; 182.02; 168.61 29.10.1996; 173.61; 168.41; 116.47; 169.59; 151.44; 98.88 ; 181.53; 161.87; 109.60; 178.21; 186.81; 147.82; 200.09; 180.49; 167.69 30.10.1996; 173.71; 168.75; 116.83; 169.22; 151.31; 98.89 ; 181.07; 161.55; 109.50; 178.80; 187.71; 148.73; 198.33; 179.70; 167.09 31.10.1996; 173.14; 168.21; 116.22; 168.47; 150.68; 98.55 ; 180.12; 161.04; 108.98; 178.39; 187.29; 147.69; 198.87; 179.95; 166.02 01.11.1996; 173.55; 168.87; 116.65; 169.28; 151.13; 98.77 ; 181.00; 161.52; 109.25; 178.41; 188.21; 148.45; 199.18; 179.82; 165.73 04.11.1996; 173.55; 169.28; 116.84; 169.24; 151.66; 98.85 ; 181.03; 161.92; 109.37; 178.45; 188.46; 148.81; 199.02; 179.73; 166.08 05.11.1996; 174.20; 169.42; 116.74; 170.58; 152.12; 98.79 ; 182.16; 162.26; 109.29; 178.41; 188.19; 148.66; 200.24; 179.92; 166.33 06.11.1996; 175.42; 170.17; 117.08; 172.63; 153.02; 99.32 ; 184.15; 163.24; 109.85; 178.80; 188.75; 148.72; 201.57; 180.69; 167.08 07.11.1996; 175.36; 170.36; 117.36; 173.06; 153.59; 99.61 ; 184.52; 163.56; 110.07; 178.26; 188.48; 149.01; 202.00; 180.20; 166.99 08.11.1996; 176.32; 170.95; 117.87; 174.30; 154.39; 100.19; 185.79; 164.33; 110.75; 178.95; 188.79; 149.44; 202.84; 180.65; 167.77 11.11.1996; 177.15; 171.40; 118.34; 175.37; 155.03; 100.70; 186.87; 164.88; 111.25; 179.55; 188.99; 149.85; 203.45; 180.70; 167.78 12.11.1996; 177.20; 171.17; 118.11; 175.33; 154.55; 100.44; 186.60; 164.60; 110.95; 179.69; 189.08; 149.65; 203.22; 181.62; 168.10 13.11.1996; 177.87; 171.82; 118.50; 176.07; 155.02; 100.59; 187.10; 164.75; 111.09; 180.29; 189.94; 150.44; 202.92; 181.09; 168.34 14.11.1996; 178.60; 172.15; 118.83; 176.59; 155.15; 100.90; 187.98; 165.25; 111.36; 181.23; 190.52; 150.79; 208.89; 183.20; 169.21 15.11.1996; 179.97; 172.91; 119.32; 177.70; 155.63; 101.32; 189.32; 166.07; 111.93; 182.85; 191.61; 151.41; 212.24; 185.04; 169.91 18.11.1996; 180.65; 173.44; 119.80; 177.97; 156.14; 101.63; 189.79; 166.60; 112.38; 183.95; 192.16; 152.17; 212.59; 185.44; 170.40 19.11.1996; 181.13; 173.43; 119.86; 178.10; 156.05; 101.63; 189.77; 166.39; 112.35; 184.78; 192.24; 152.33; 210.93; 184.75; 169.87 20.11.1996; 181.55; 174.34; 120.63; 179.13; 157.23; 102.54; 190.65; 167.45; 113.25; 184.59; 192.81; 152.93; 212.05; 185.54; 171.07 21.11.1996; 181.64; 174.66; 120.95; 178.82; 157.26; 102.67; 190.29; 167.43; 113.32; 185.08; 193.49; 153.55; 213.06; 185.92; 171.18 22.11.1996; 182.58; 174.78; 120.76; 178.96; 157.16; 102.46; 190.69; 167.58; 113.18; 186.82; 193.88; 153.37; 216.31; 187.03; 170.98 25.11.1996; 182.44; 173.78; 120.32; 178.81; 156.32; 102.17; 190.23; 166.56; 112.77; 186.69; 192.68; 152.68; 216.48; 186.04; 170.48 26.11.1996; 182.18; 173.18; 120.05; 178.28; 155.47; 101.63; 189.49; 165.67; 112.31; 186.72; 192.40; 152.82; 214.22; 184.94; 170.06 27.11.1996; 181.07; 172.33; 119.64; 176.80; 154.36; 101.08; 187.86; 164.46; 111.73; 185.97; 191.89; 152.60; 211.03; 183.52; 169.00 28.11.1996; 181.60; 172.68; 119.47; 177.58; 154.64; 101.08; 188.75; 164.78; 111.75; 186.24; 192.32; 152.18; 212.85; 184.17; 169.35 29.11.1996; 182.60; 173.68; 119.89; 178.72; 155.45; 101.23; 189.77; 165.75; 112.06; 187.11; 193.54; 153.02; 214.65; 186.08; 170.50 02.12.1996; 181.44; 172.93; 119.67; 177.93; 154.83; 101.09; 188.41; 165.03; 111.89; 185.58; 192.66; 152.67; 214.45; 186.24; 171.81 03.12.1996; 180.91; 172.06; 118.60; 178.66; 154.86; 100.83; 189.38; 165.13; 111.61; 183.76; 190.69; 150.31; 215.73; 186.50; 171.59 04.12.1996; 179.76; 171.41; 118.49; 177.08; 154.19; 100.75; 187.96; 164.45; 111.49; 183.04; 190.06; 150.14; 213.58; 185.54; 171.37 05.12.1996; 180.64; 172.47; 119.23; 178.79; 155.71; 101.89; 189.72; 165.98; 112.60; 183.09; 190.55; 150.34; 215.92; 186.86; 173.14 06.12.1996; 177.21; 170.07; 117.78; 174.71; 153.51; 100.78; 185.57; 163.56; 111.23; 180.30; 187.92; 148.30; 213.78; 184.68; 171.12 09.12.1996; 178.63; 170.64; 118.02; 175.83; 153.73; 100.65; 186.54; 163.73; 111.29; 182.04; 188.93; 149.11; 213.48; 184.26; 171.44 10.12.1996; 179.96; 172.02; 118.82; 176.99; 154.76; 101.19; 187.74; 164.97; 111.95; 183.53; 190.72; 150.33; 216.65; 186.25; 173.18 11.12.1996; 178.55; 171.12; 118.53; 175.74; 154.36; 101.05; 186.73; 164.45; 111.80; 181.96; 189.21; 149.80; 214.20; 183.97; 172.54 12.12.1996; 178.68; 171.15; 118.38; 175.54; 153.87; 100.87; 186.46; 164.05; 111.51; 182.42; 189.89; 149.70; 213.56; 183.79; 171.25 13.12.1996; 176.62; 169.65; 117.01; 172.88; 152.20; 99.63 ; 183.78; 162.33; 110.26; 180.98; 188.62; 148.07; 211.25; 182.07; 169.99 16.12.1996; 179.38; 171.39; 118.12; 176.22; 153.89; 100.73; 186.92; 163.94; 111.31; 183.14; 190.40; 149.26; 212.50; 183.27; 170.54 17.12.1996; 178.29; 170.86; 118.00; 174.62; 153.27; 100.53; 185.29; 163.21; 111.08; 182.58; 189.98; 149.23; 209.55; 182.00; 169.71 18.12.1996; 179.69; 171.40; 118.42; 175.58; 153.47; 100.42; 186.22; 163.48; 111.08; 184.42; 190.93; 150.47; 212.96; 182.85; 170.79 19.12.1996; 180.12; 171.93; 118.51; 176.23; 153.90; 100.38; 186.64; 163.99; 111.11; 184.63; 191.58; 150.78; 214.10; 184.01; 171.48 20.12.1996; 182.10; 173.79; 119.70; 178.70; 155.42; 101.15; 188.95; 165.72; 112.09; 186.13; 193.81; 152.64; 216.19; 186.60; 173.60 23.12.1996; 182.32; 174.00; 120.03; 178.65; 155.51; 101.43; 188.70; 165.68; 112.33; 186.63; 194.18; 153.06; 214.99; 186.63; 174.45 24.12.1996; 182.15; 174.09; 120.05; 178.49; 155.80; 101.53; 188.41; 165.85; 112.35; 186.43; 194.03; 152.96; 214.97; 186.67; 174.44 25.12.1996; 182.07; 174.04; 120.00; 178.33; 155.70; 101.46; 188.28; 165.77; 112.29; 186.43; 194.03; 152.95; 214.97; 186.67; 174.44 26.12.1996; 182.50; 174.51; 120.32; 179.13; 156.50; 101.95; 188.92; 166.36; 112.68; 186.49; 194.09; 153.01; 214.97; 186.67; 174.45 27.12.1996; 183.71; 175.57; 121.08; 179.66; 156.85; 102.25; 189.75; 166.90; 113.14; 188.40; 196.00; 154.50; 217.26; 187.51; 176.24 30.12.1996; 185.00; 176.45; 121.64; 181.13; 157.79; 102.80; 191.30; 167.83; 113.73; 189.50; 196.80; 155.10; 219.56; 188.36; 177.25 31.12.1996; 186.69; 178.16; 123.09; 182.49; 159.37; 104.03; 192.52; 169.15; 114.84; 191.53; 198.65; 156.94; 219.76; 188.71; 177.81 02.01.1997; 183.26; 176.50; 122.30; 179.28; 157.95; 103.51; 189.69; 168.04; 114.43; 187.87; 196.72; 155.71; 218.63; 188.52; 177.63 03.01.1997; 183.02; 176.40; 122.03; 178.64; 157.30; 103.00; 188.97; 167.77; 114.01; 188.03; 197.29; 155.77; 219.61; 189.07; 177.79 06.01.1997; 184.22; 177.53; 122.99; 180.03; 158.15; 103.70; 190.01; 168.70; 114.71; 189.05; 198.75; 157.19; 218.71; 189.05; 177.74 07.01.1997; 183.83; 177.96; 123.53; 180.09; 158.41; 104.06; 190.08; 169.18; 115.27; 188.19; 199.36; 158.02; 219.02; 190.40; 179.17 08.01.1997; 184.10; 178.20; 123.91; 180.54; 158.56; 104.52; 190.67; 169.56; 115.85; 188.27; 199.73; 158.29; 223.76; 191.90; 180.65 09.01.1997; 184.85; 179.05; 124.53; 181.24; 159.41; 104.97; 191.38; 170.61; 116.38; 189.06; 200.55; 159.20; 225.53; 194.07; 181.38 10.01.1997; 183.69; 178.47; 124.17; 181.70; 159.82; 105.17; 191.32; 170.59; 116.28; 186.21; 198.78; 157.97; 223.44; 193.12; 179.97 13.01.1997; 185.36; 180.08; 125.28; 183.32; 161.48; 106.35; 193.10; 172.49; 117.65; 187.94; 200.30; 159.04; 226.52; 196.39; 182.29 14.01.1997; 186.61; 181.03; 125.71; 184.11; 162.76; 106.86; 193.95; 173.62; 118.14; 189.67; 200.84; 159.37; 228.26; 197.26; 182.46 15.01.1997; 187.48; 182.14; 126.57; 185.21; 163.47; 107.41; 194.86; 174.52; 118.77; 190.30; 202.41; 160.72; 228.02; 198.17; 183.16 16.01.1997; 188.22; 182.60; 126.68; 185.90; 164.06; 107.39; 195.50; 175.23; 118.92; 191.09; 202.72; 161.04; 228.80; 199.07; 184.33 17.01.1997; 187.01; 181.49; 126.07; 184.79; 163.05; 106.77; 194.07; 173.97; 118.27; 189.77; 201.50; 160.41; 226.69; 197.22; 183.41 20.01.1997; 186.07; 180.75; 126.00; 184.33; 162.64; 106.80; 193.21; 173.28; 118.19; 188.32; 200.37; 160.20; 226.13; 196.34; 183.33 21.01.1997; 185.44; 180.38; 125.23; 182.83; 161.75; 105.81; 192.01; 172.88; 117.25; 188.61; 200.63; 159.73; 226.11; 194.08; 181.65 22.01.1997; 185.42; 179.85; 124.67; 183.46; 162.14; 105.98; 193.08; 173.06; 117.32; 187.91; 199.00; 158.03; 226.92; 193.62; 182.15 23.01.1997; 187.05; 180.41; 124.95; 185.01; 163.16; 106.48; 194.74; 173.58; 117.61; 189.62; 199.00; 158.01; 226.78; 192.41; 180.81 24.01.1997; 185.34; 180.01; 125.17; 183.21; 162.65; 106.64; 193.37; 173.40; 118.06; 188.01; 198.72; 158.34; 226.26; 193.13; 181.72 27.01.1997; 183.50; 178.15; 124.05; 181.08; 160.73; 105.34; 191.02; 171.27; 116.76; 186.47; 196.96; 157.43; 223.51; 190.88; 180.09 28.01.1997; 184.50; 178.25; 124.10; 182.08; 161.13; 105.56; 192.39; 171.77; 117.11; 187.47; 196.71; 157.23; 224.86; 191.23; 180.59 29.01.1997; 183.21; 177.71; 124.06; 180.83; 160.61; 105.63; 191.08; 171.37; 117.06; 186.13; 196.14; 157.03; 221.68; 190.41; 179.63 30.01.1997; 185.01; 178.81; 124.91; 182.92; 161.81; 106.43; 193.32; 172.62; 118.04; 187.63; 197.11; 157.99; 224.48; 192.00; 181.50 31.01.1997; 186.03; 179.28; 125.16; 184.06; 162.59; 106.85; 194.96; 173.54; 118.65; 188.53; 197.20; 158.00; 228.68; 193.82; 183.05 03.02.1997; 186.45; 179.54; 125.50; 183.89; 162.39; 107.03; 194.89; 173.44; 118.72; 189.56; 198.00; 158.59; 226.43; 193.98; 182.31 04.02.1997; 186.19; 179.58; 125.36; 183.67; 162.45; 107.07; 194.48; 173.49; 118.74; 189.26; 198.01; 158.18; 225.48; 194.62; 182.56 05.02.1997; 188.89; 181.28; 126.45; 186.30; 163.65; 107.82; 196.81; 174.59; 119.39; 192.03; 200.30; 159.82; 225.85; 195.02; 182.86 06.02.1997; 188.04; 180.91; 126.28; 185.89; 163.15; 107.64; 196.42; 174.40; 119.42; 190.73; 200.09; 159.65; 225.06; 195.53; 183.25 07.02.1997; 189.16; 181.27; 126.36; 187.18; 163.96; 108.01; 197.76; 174.91; 119.71; 191.67; 199.90; 159.31; 225.28; 194.76; 183.12 10.02.1997; 190.48; 182.48; 127.50; 188.11; 164.80; 108.73; 199.09; 176.00; 120.76; 193.41; 201.55; 161.12; 229.80; 196.95; 185.91 11.02.1997; 189.01; 180.93; 126.50; 185.74; 163.15; 107.42; 196.91; 174.28; 119.54; 192.89; 200.14; 160.54; 227.40; 195.16; 184.68 12.02.1997; 188.75; 180.44; 126.08; 185.73; 162.61; 107.06; 196.83; 173.98; 119.11; 192.35; 199.73; 160.02; 227.23; 196.21; 184.87 13.02.1997; 189.83; 181.05; 126.21; 187.70; 163.50; 107.70; 198.45; 174.91; 119.60; 192.50; 199.99; 159.40; 227.55; 198.00; 185.63 14.02.1997; 189.82; 181.21; 126.17; 187.53; 163.26; 107.66; 198.25; 174.89; 119.50; 192.67; 200.63; 159.35; 227.03; 199.13; 185.22 17.02.1997; 189.03; 180.23; 125.60; 186.43; 162.03; 106.75; 197.38; 173.88; 118.83; 192.20; 199.97; 159.23; 227.60; 199.06; 185.32 18.02.1997; 189.40; 180.63; 126.00; 187.84; 162.84; 107.34; 198.70; 174.63; 119.58; 191.47; 199.85; 159.40; 228.26; 199.72; 187.14 19.02.1997; 189.06; 180.09; 125.48; 185.54; 161.49; 106.07; 196.85; 173.31; 118.52; 193.20; 200.31; 159.95; 229.28; 198.57; 186.95 20.02.1997; 189.36; 180.98; 126.00; 186.11; 162.91; 106.77; 197.64; 174.48; 119.24; 193.21; 200.56; 160.24; 230.79; 198.75; 187.89 21.02.1997; 188.45; 180.53; 125.65; 184.64; 161.98; 106.32; 196.42; 173.70; 118.79; 192.90; 200.69; 160.03; 229.64; 198.38; 186.32 24.02.1997; 189.90; 182.15; 127.02; 186.29; 163.51; 107.53; 197.61; 174.97; 120.02; 194.15; 202.39; 161.70; 228.66; 198.50; 187.58 25.02.1997; 191.68; 183.43; 127.67; 189.02; 164.75; 108.31; 200.08; 176.31; 120.68; 194.93; 203.71; 162.18; 229.79; 200.05; 187.97 26.02.1997; 189.66; 182.01; 126.86; 186.57; 163.05; 107.55; 197.39; 174.52; 119.73; 193.35; 202.66; 161.27; 228.20; 199.05; 186.44 27.02.1997; 190.05; 181.73; 126.94; 187.57; 163.40; 108.14; 198.23; 174.38; 119.97; 193.10; 201.61; 160.57; 227.57; 197.32; 185.86 28.02.1997; 188.31; 180.74; 126.46; 185.50; 162.28; 107.74; 196.10; 173.07; 119.25; 191.70; 200.79; 159.97; 225.71; 196.29; 184.60 03.03.1997; 187.40; 179.77; 125.73; 184.81; 162.09; 107.48; 195.28; 172.29; 118.55; 190.57; 198.89; 158.51; 223.51; 192.98; 182.24 04.03.1997; 188.95; 179.91; 125.74; 186.27; 162.29; 107.42; 196.75; 172.45; 118.59; 192.22; 198.94; 158.62; 225.82; 193.07; 182.06 05.03.1997; 189.90; 180.96; 126.31; 187.41; 162.91; 107.78; 198.07; 173.62; 119.26; 192.97; 200.49; 159.50; 227.76; 194.98; 183.05 06.03.1997; 192.03; 182.65; 127.22; 189.56; 164.38; 108.62; 200.40; 175.43; 120.27; 195.09; 202.44; 160.58; 230.33; 197.10; 185.01 07.03.1997; 191.92; 182.42; 127.18; 189.49; 164.74; 108.88; 200.63; 175.60; 120.39; 194.93; 201.50; 160.07; 232.02; 196.95; 185.08 10.03.1997; 194.26; 184.19; 128.50; 192.36; 166.58; 110.35; 203.66; 177.70; 122.03; 196.71; 203.15; 161.24; 235.66; 200.14; 188.13 11.03.1997; 194.47; 184.65; 128.89; 192.46; 166.87; 110.77; 203.61; 178.22; 122.41; 197.05; 203.82; 161.59; 235.65; 201.16; 188.39 12.03.1997; 193.07; 183.89; 128.45; 190.88; 166.55; 110.49; 202.42; 177.66; 121.98; 195.83; 202.53; 160.89; 231.74; 199.09; 186.87 13.03.1997; 190.90; 182.23; 127.60; 188.36; 164.31; 109.23; 199.73; 175.61; 120.76; 194.01; 201.59; 160.62; 231.12; 197.82; 185.79 14.03.1997; 192.68; 182.93; 127.77; 190.30; 165.31; 109.54; 201.61; 176.42; 120.90; 195.64; 201.92; 160.59; 231.23; 198.07; 185.40 17.03.1997; 190.22; 181.35; 127.26; 188.26; 164.06; 109.08; 199.21; 175.23; 120.49; 192.72; 199.96; 159.99; 228.75; 196.76; 184.63 18.03.1997; 189.86; 180.88; 127.21; 187.78; 163.89; 109.34; 198.87; 175.00; 120.56; 192.49; 199.14; 159.46; 226.21; 195.35; 182.85 19.03.1997; 189.91; 180.56; 127.14; 187.79; 163.23; 108.99; 198.86; 174.38; 120.22; 192.58; 199.23; 159.81; 225.07; 194.29; 182.21 20.03.1997; 185.87; 176.97; 125.06; 183.72; 160.39; 107.36; 194.44; 171.13; 118.39; 188.58; 194.78; 156.96; 220.50; 190.27; 178.89 21.03.1997; 188.14; 178.56; 126.27; 186.69; 162.10; 108.57; 197.35; 172.79; 119.54; 190.11; 196.19; 158.22; 225.01; 192.52; 180.86 24.03.1997; 187.65; 178.50; 126.32; 185.93; 161.56; 108.31; 196.69; 172.42; 119.24; 189.91; 196.72; 158.76; 224.12; 192.75; 180.55 25.03.1997; 189.86; 179.45; 126.91; 188.32; 162.55; 108.98; 199.07; 173.38; 119.93; 191.94; 197.62; 159.23; 226.49; 194.37; 182.23 26.03.1997; 192.63; 181.03; 127.93; 191.05; 163.89; 109.85; 201.95; 174.86; 120.81; 194.75; 199.47; 160.54; 229.38; 196.32; 183.69 27.03.1997; 194.69; 183.17; 129.23; 193.32; 166.27; 111.20; 204.67; 177.52; 122.36; 196.59; 201.28; 161.81; 233.14; 199.39; 186.08 28.03.1997; 194.05; 182.70; 128.95; 192.39; 165.56; 110.83; 203.80; 176.98; 122.05; 196.26; 201.10; 161.65; 232.54; 198.86; 185.59 31.03.1997; 194.49; 183.20; 129.40; 192.51; 165.64; 111.00; 204.07; 177.38; 122.45; 197.04; 202.12; 162.54; 234.03; 200.14; 186.79 01.04.1997; 190.61; 180.38; 127.42; 187.61; 163.65; 109.59; 198.52; 174.05; 120.06; 194.22; 198.32; 159.63; 223.32; 192.16; 179.55 02.04.1997; 189.05; 179.32; 127.02; 186.01; 162.68; 109.20; 196.81; 172.88; 119.46; 192.71; 197.18; 159.21; 219.08; 189.36; 177.21 03.04.1997; 188.04; 178.92; 126.95; 184.35; 161.98; 108.69; 195.55; 172.32; 119.20; 192.36; 197.13; 159.74; 220.80; 189.02; 177.55 04.04.1997; 187.44; 178.06; 126.53; 183.67; 161.15; 108.26; 194.80; 171.48; 118.83; 191.85; 196.27; 159.31; 219.45; 188.21; 177.41 07.04.1997; 188.63; 178.20; 125.92; 185.01; 161.09; 107.61; 196.29; 171.72; 118.42; 192.89; 196.64; 158.73; 223.28; 189.65; 177.47 08.04.1997; 188.43; 178.19; 125.92; 185.16; 160.99; 107.64; 196.17; 171.73; 118.49; 192.33; 196.74; 158.70; 222.97; 189.68; 177.79 09.04.1997; 189.08; 178.33; 125.95; 186.15; 161.30; 107.59; 197.04; 171.87; 118.48; 192.63; 196.68; 158.84; 221.11; 189.17; 177.76 10.04.1997; 189.74; 178.82; 126.29; 186.16; 161.26; 107.82; 197.34; 172.18; 118.78; 193.96; 197.80; 159.36; 222.17; 189.97; 178.03 11.04.1997; 188.65; 178.84; 126.42; 184.89; 160.99; 107.75; 196.29; 172.15; 118.78; 193.06; 198.16; 159.76; 220.56; 189.82; 177.47 14.04.1997; 186.54; 177.36; 125.48; 182.24; 160.05; 107.10; 193.71; 170.92; 117.98; 191.50; 196.05; 158.38; 218.80; 188.08; 176.27 15.04.1997; 189.56; 179.40; 126.24; 185.86; 162.23; 107.44; 197.32; 173.09; 118.55; 193.91; 197.89; 159.76; 222.32; 189.34; 177.23 16.04.1997; 189.48; 179.08; 126.23; 186.13; 162.01; 107.28; 197.28; 172.74; 118.52; 193.47; 197.46; 159.98; 221.85; 189.06; 177.82 17.04.1997; 190.74; 179.58; 126.71; 187.51; 162.32; 107.65; 198.82; 173.22; 118.94; 194.59; 198.18; 160.65; 221.60; 189.15; 177.99 18.04.1997; 191.05; 180.27; 127.16; 187.08; 163.09; 107.85; 198.81; 174.23; 119.39; 195.67; 198.76; 161.46; 222.49; 190.79; 179.52 21.04.1997; 192.50; 181.39; 127.74; 188.28; 164.05; 108.25; 200.45; 175.59; 119.98; 197.40; 200.07; 162.35; 222.63; 192.28; 180.70 22.04.1997; 191.60; 180.07; 126.83; 186.67; 162.13; 107.14; 198.71; 174.03; 118.84; 197.24; 199.49; 161.67; 220.87; 191.99; 179.40 23.04.1997; 193.10; 180.73; 127.30; 188.91; 163.32; 107.90; 200.73; 175.08; 119.54; 197.96; 199.50; 161.76; 221.25; 193.14; 180.35 24.04.1997; 193.51; 180.99; 127.40; 188.86; 163.27; 108.08; 201.25; 175.43; 119.73; 198.87; 200.13; 161.73; 224.21; 194.57; 180.38 25.04.1997; 191.43; 179.27; 126.33; 186.56; 161.65; 107.19; 198.55; 173.56; 118.52; 197.00; 198.33; 160.35; 219.48; 192.30; 178.18 28.04.1997; 191.33; 178.87; 125.91; 185.88; 161.30; 106.92; 197.84; 173.04; 118.09; 197.51; 197.86; 159.70; 216.45; 190.68; 176.98 29.04.1997; 194.48; 180.23; 126.40; 189.24; 162.55; 107.30; 201.39; 174.35; 118.47; 200.46; 199.33; 160.37; 221.48; 192.34; 176.80 30.04.1997; 195.04; 180.07; 126.18; 190.61; 162.84; 107.29; 202.75; 174.53; 118.48; 200.17; 198.62; 159.82; 222.57; 192.19; 176.95 01.05.1997; 195.88; 180.81; 126.67; 191.71; 163.66; 107.79; 203.77; 175.38; 118.98; 200.74; 199.27; 160.34; 223.58; 193.25; 177.55 02.05.1997; 196.29; 181.12; 126.56; 192.03; 164.19; 107.96; 204.57; 176.11; 119.06; 201.24; 199.30; 159.83; 226.66; 194.40; 176.79 05.05.1997; 197.63; 181.75; 126.81; 193.97; 164.64; 108.11; 206.65; 176.93; 119.37; 201.96; 200.14; 160.24; 227.87; 196.13; 177.30 06.05.1997; 200.09; 183.49; 127.99; 195.65; 165.65; 108.90; 208.24; 178.45; 120.47; 205.24; 202.73; 162.03; 230.75; 200.07; 180.39 07.05.1997; 199.69; 183.09; 127.86; 195.35; 165.30; 108.80; 208.45; 178.73; 120.70; 204.74; 202.28; 161.84; 232.34; 201.52; 181.22 08.05.1997; 201.26; 184.00; 128.40; 196.77; 166.38; 109.50; 209.91; 179.83; 121.44; 206.46; 202.98; 162.17; 232.81; 202.25; 182.06 09.05.1997; 204.02; 186.31; 129.68; 199.54; 168.92; 110.83; 212.89; 182.47; 122.98; 209.22; 204.97; 163.44; 235.54; 204.65; 184.02 12.05.1997; 204.67; 185.56; 129.24; 199.59; 167.99; 110.17; 212.79; 181.48; 122.21; 210.51; 204.46; 163.30; 235.14; 203.49; 183.27 13.05.1997; 207.10; 187.66; 130.45; 202.24; 169.90; 111.46; 215.41; 183.73; 123.40; 212.70; 206.77; 164.47; 236.59; 206.15; 183.95 14.05.1997; 208.49; 188.87; 130.96; 203.38; 170.44; 111.63; 216.82; 184.79; 123.63; 214.36; 208.78; 165.48; 239.19; 208.57; 184.22 15.05.1997; 208.36; 188.55; 130.90; 203.01; 170.01; 111.68; 216.92; 184.79; 123.69; 214.49; 208.58; 165.27; 241.62; 209.85; 184.06 16.05.1997; 209.19; 189.46; 131.25; 204.56; 171.22; 112.24; 218.40; 186.18; 124.26; 214.55; 209.11; 165.34; 241.04; 211.40; 184.60 19.05.1997; 207.35; 188.08; 130.34; 202.52; 169.36; 111.08; 216.38; 184.34; 123.12; 212.92; 208.36; 164.73; 237.90; 208.90; 182.40 20.05.1997; 208.00; 189.38; 131.15; 203.41; 170.72; 112.05; 217.37; 185.73; 123.95; 213.33; 209.57; 165.36; 242.33; 211.00; 183.67 21.05.1997; 210.03; 190.44; 131.39; 206.04; 172.09; 112.23; 220.51; 187.39; 124.57; 214.73; 210.22; 165.70; 247.50; 214.21; 186.05 22.05.1997; 208.10; 189.14; 130.66; 204.10; 171.21; 112.05; 218.65; 186.51; 124.25; 212.81; 208.44; 164.13; 245.64; 212.50; 185.01 23.05.1997; 209.67; 190.69; 131.32; 205.44; 171.95; 112.54; 220.19; 188.06; 124.77; 214.63; 210.95; 165.10; 248.07; 215.57; 185.65 26.05.1997; 210.10; 191.05; 131.38; 205.63; 171.72; 112.28; 220.55; 188.35; 124.71; 215.30; 212.03; 165.61; 247.69; 216.14; 185.98 27.05.1997; 208.94; 189.70; 130.59; 204.71; 171.01; 111.66; 218.98; 186.94; 123.91; 213.88; 209.92; 164.53; 244.35; 213.60; 184.44 28.05.1997; 208.11; 189.42; 130.78; 202.69; 170.14; 111.30; 217.09; 186.21; 123.77; 214.32; 210.37; 165.50; 243.32; 212.62; 184.47 29.05.1997; 207.69; 188.89; 130.78; 202.33; 169.83; 111.27; 216.64; 185.56; 123.61; 213.81; 209.57; 165.56; 241.50; 211.22; 183.89 30.05.1997; 204.07; 186.80; 129.79; 197.99; 167.64; 110.20; 212.19; 182.93; 122.38; 210.96; 207.64; 164.62; 237.24; 208.43; 182.34 02.06.1997; 203.47; 185.70; 128.81; 198.29; 166.21; 108.93; 212.84; 181.89; 121.19; 209.39; 206.98; 164.01; 238.86; 208.64; 181.90 03.06.1997; 204.42; 186.59; 129.41; 199.78; 167.81; 109.81; 214.54; 183.51; 122.21; 209.78; 206.97; 164.24; 241.47; 209.71; 183.68 04.06.1997; 204.83; 187.26; 129.68; 200.82; 168.46; 110.35; 215.41; 184.32; 122.66; 209.53; 207.64; 164.15; 241.54; 210.53; 183.96 05.06.1997; 206.00; 187.80; 130.09; 202.37; 169.56; 111.12; 216.79; 184.98; 123.15; 210.31; 207.48; 164.05; 240.92; 209.71; 183.10 06.06.1997; 208.06; 188.44; 130.28; 204.04; 170.31; 111.69; 218.63; 185.68; 123.55; 212.80; 207.96; 163.72; 243.16; 210.25; 183.17 09.06.1997; 209.79; 189.95; 131.33; 204.99; 171.38; 112.71; 220.11; 187.36; 124.91; 215.35; 210.00; 164.86; 246.10; 213.59; 185.95 10.06.1997; 209.93; 189.60; 130.86; 203.61; 170.39; 111.99; 218.87; 186.56; 124.18; 217.06; 210.46; 164.74; 245.87; 211.88; 184.61 11.06.1997; 210.35; 190.54; 131.19; 204.90; 171.43; 112.25; 219.80; 187.58; 124.50; 216.58; 211.27; 165.18; 248.04; 212.26; 184.75 12.06.1997; 211.71; 191.23; 131.18; 206.58; 172.03; 112.29; 221.42; 188.11; 124.51; 217.62; 212.05; 165.09; 248.46; 211.36; 183.55 13.06.1997; 213.28; 192.15; 131.46; 208.07; 172.31; 112.14; 222.94; 188.50; 124.44; 219.27; 213.75; 166.01; 250.09; 211.99; 183.42 16.06.1997; 213.31; 192.36; 131.87; 209.25; 172.98; 112.75; 223.84; 189.07; 124.99; 218.10; 213.37; 166.14; 251.24; 212.18; 183.69 17.06.1997; 211.58; 191.45; 131.50; 207.74; 172.21; 112.20; 222.37; 188.02; 124.49; 216.13; 212.30; 166.02; 249.21; 211.56; 183.76 18.06.1997; 211.40; 191.13; 131.16; 207.82; 172.40; 112.05; 222.77; 187.93; 124.17; 215.68; 211.36; 165.39; 249.27; 211.55; 182.80 19.06.1997; 213.34; 192.50; 131.97; 209.57; 173.89; 113.03; 225.35; 189.67; 125.19; 217.82; 212.56; 165.99; 252.38; 212.58; 183.63 20.06.1997; 213.49; 193.15; 132.25; 210.85; 174.71; 113.38; 226.71; 190.46; 125.43; 216.78; 213.00; 166.18; 251.91; 212.38; 183.54 23.06.1997; 215.17; 194.53; 132.93; 212.35; 176.43; 114.01; 228.50; 192.06; 126.06; 218.65; 213.92; 166.97; 255.32; 214.02; 184.88 24.06.1997; 214.91; 193.80; 132.32; 211.94; 175.86; 113.54; 227.90; 191.30; 125.53; 218.55; 212.99; 166.13; 255.65; 213.82; 184.33 25.06.1997; 217.73; 194.85; 133.23; 215.46; 177.48; 114.60; 231.71; 192.88; 126.72; 220.65; 213.33; 166.86; 261.24; 214.65; 185.99 26.06.1997; 218.49; 194.63; 133.00; 215.88; 177.36; 114.34; 232.25; 192.38; 126.38; 221.77; 212.98; 166.68; 261.44; 213.56; 185.26 27.06.1997; 217.03; 193.20; 132.16; 214.20; 175.91; 113.43; 230.57; 190.82; 125.45; 220.54; 211.60; 165.89; 261.82; 212.56; 184.43 30.06.1997; 214.90; 192.72; 131.86; 211.96; 175.57; 113.24; 227.94; 190.33; 125.19; 218.52; 210.96; 165.42; 260.35; 212.64; 184.42 01.07.1997; 218.21; 193.69; 132.33; 215.09; 176.60; 113.83; 230.64; 191.48; 125.91; 222.01; 211.84; 165.73; 260.87; 214.83; 185.59 02.07.1997; 219.53; 195.19; 133.00; 215.39; 177.56; 113.86; 230.96; 192.38; 126.01; 224.38; 213.98; 167.38; 260.55; 215.72; 185.79 03.07.1997; 223.88; 196.93; 134.56; 218.46; 179.19; 114.98; 234.69; 194.23; 127.40; 230.03; 215.82; 169.65; 265.24; 218.35; 188.14 04.07.1997; 223.86; 196.85; 134.72; 219.31; 179.90; 115.26; 235.73; 194.89; 127.83; 229.14; 214.77; 169.65; 267.58; 219.62; 189.16 07.07.1997; 225.72; 197.94; 135.30; 221.39; 181.42; 116.11; 238.52; 196.60; 128.66; 230.77; 215.31; 169.86; 271.09; 220.78; 189.33 08.07.1997; 224.27; 196.79; 134.74; 220.11; 180.10; 115.75; 237.74; 195.51; 128.25; 229.15; 214.40; 168.98; 271.40; 219.64; 188.61 09.07.1997; 225.65; 197.56; 135.23; 222.48; 180.55; 116.22; 239.84; 196.63; 128.94; 229.53; 215.55; 169.51; 275.91; 221.99; 189.99 10.07.1997; 224.85; 197.63; 135.07; 221.18; 180.98; 116.26; 238.31; 196.87; 128.87; 229.23; 215.17; 169.05; 272.59; 222.61; 189.58 11.07.1997; 224.23; 196.86; 134.51; 220.05; 179.36; 115.38; 236.45; 195.36; 128.06; 229.13; 215.47; 168.95; 274.46; 223.05; 189.50 14.07.1997; 225.52; 196.54; 134.41; 220.48; 178.83; 115.26; 236.96; 194.57; 127.81; 231.28; 215.40; 168.87; 275.33; 221.49; 188.25 15.07.1997; 225.03; 195.91; 133.90; 219.76; 178.25; 114.94; 236.30; 193.79; 127.31; 231.03; 214.74; 168.05; 273.50; 221.15; 187.60 16.07.1997; 228.60; 198.12; 134.80; 223.94; 180.28; 115.91; 240.60; 196.13; 128.43; 234.00; 217.13; 168.91; 280.11; 224.86; 190.04 17.07.1997; 227.81; 198.60; 135.14; 224.22; 180.82; 116.27; 240.23; 196.88; 128.85; 232.13; 217.52; 169.22; 279.35; 227.59; 191.54 18.07.1997; 224.72; 197.29; 134.67; 220.54; 179.16; 115.68; 236.29; 195.06; 128.10; 229.61; 216.67; 168.92; 274.85; 225.05; 189.70 21.07.1997; 221.44; 195.72; 133.50; 217.50; 177.92; 114.34; 232.78; 193.23; 126.64; 226.10; 214.71; 167.93; 270.38; 222.00; 187.19 22.07.1997; 223.51; 195.63; 132.98; 219.76; 177.76; 113.65; 235.05; 193.12; 126.12; 227.97; 214.71; 167.64; 273.40; 222.56; 187.29 23.07.1997; 227.47; 197.31; 133.79; 225.27; 179.46; 114.40; 240.86; 195.04; 127.16; 230.40; 216.34; 168.58; 275.64; 224.77; 189.78 24.07.1997; 224.76; 195.46; 132.81; 221.64; 177.34; 113.34; 237.03; 192.63; 126.10; 228.61; 214.85; 167.67; 274.17; 222.15; 187.81 25.07.1997; 224.25; 195.19; 132.71; 222.21; 177.59; 113.56; 237.32; 192.79; 126.32; 227.00; 213.94; 167.08; 275.00; 221.75; 187.90 28.07.1997; 223.05; 194.20; 131.82; 222.53; 177.60; 113.55; 237.67; 193.10; 126.27; 224.27; 211.73; 164.86; 272.53; 221.20; 187.15 29.07.1997; 222.37; 193.58; 131.66; 221.42; 177.06; 113.61; 236.41; 192.42; 126.21; 224.02; 211.03; 164.37; 271.83; 220.40; 187.43 30.07.1997; 224.95; 194.68; 132.50; 224.13; 178.09; 114.51; 239.47; 193.55; 127.14; 226.47; 212.20; 165.15; 274.81; 221.52; 187.90 31.07.1997; 224.81; 194.96; 133.21; 224.27; 177.91; 115.06; 239.06; 193.19; 127.75; 226.05; 213.05; 166.13; 271.48; 221.09; 188.59 01.08.1997; 221.89; 192.94; 131.90; 220.00; 175.49; 113.69; 235.18; 190.92; 126.27; 224.48; 211.56; 164.85; 269.88; 219.51; 186.24 04.08.1997; 219.31; 191.43; 131.03; 216.26; 173.52; 112.41; 231.17; 188.92; 125.04; 223.05; 210.63; 164.56; 268.42; 217.36; 185.12 05.08.1997; 219.15; 190.30; 130.22; 214.81; 171.95; 111.56; 229.84; 187.49; 124.19; 224.19; 210.05; 163.79; 268.16; 216.33; 184.36 06.08.1997; 220.92; 190.97; 130.39; 217.64; 173.21; 112.15; 232.80; 189.00; 125.01; 224.91; 209.99; 163.33; 274.27; 218.30; 185.44 07.08.1997; 223.58; 193.73; 131.84; 221.30; 175.88; 113.72; 236.84; 192.15; 126.86; 226.56; 212.82; 164.67; 279.41; 222.05; 188.38 08.08.1997; 222.57; 195.19; 133.17; 220.51; 176.59; 114.61; 236.34; 193.39; 127.95; 225.33; 215.17; 166.70; 277.70; 224.74; 189.86 11.08.1997; 220.67; 193.57; 132.15; 216.83; 173.96; 113.13; 232.58; 190.72; 126.28; 225.23; 214.81; 166.33; 276.23; 222.35; 187.46 12.08.1997; 221.33; 194.08; 132.28; 218.21; 174.52; 113.36; 233.54; 191.50; 126.64; 225.16; 215.26; 166.32; 275.87; 223.07; 188.00 13.08.1997; 218.98; 194.18; 132.84; 216.27; 174.92; 114.04; 231.12; 191.84; 127.29; 222.37; 214.99; 166.73; 272.13; 223.28; 188.88 14.08.1997; 217.60; 194.02; 132.60; 214.55; 174.49; 113.41; 228.95; 191.22; 126.61; 221.35; 215.17; 167.06; 270.15; 221.98; 187.59 15.08.1997; 216.20; 195.10; 133.66; 213.51; 175.49; 114.11; 227.72; 191.80; 127.20; 219.59; 216.32; 168.69; 267.33; 221.31; 187.65 18.08.1997; 213.46; 192.27; 131.28; 210.43; 172.46; 111.75; 224.02; 188.60; 124.63; 217.16; 213.79; 166.20; 263.30; 218.87; 184.49 19.08.1997; 217.01; 193.45; 132.23; 213.84; 173.76; 112.98; 228.17; 189.93; 125.70; 220.87; 214.81; 166.76; 266.10; 218.69; 184.69 20.08.1997; 218.21; 193.46; 132.37; 215.33; 174.07; 113.19; 229.98; 190.41; 126.13; 221.78; 214.44; 166.80; 268.95; 220.05; 185.63 21.08.1997; 219.29; 194.46; 133.41; 216.76; 175.50; 114.43; 231.22; 191.92; 127.42; 222.52; 214.90; 167.57; 268.25; 221.62; 187.71 22.08.1997; 216.24; 193.53; 133.32; 212.58; 174.27; 113.86; 226.68; 190.36; 126.78; 220.58; 214.35; 168.21; 264.04; 219.87; 186.57 25.08.1997; 216.13; 193.54; 133.17; 212.71; 174.58; 113.87; 226.68; 190.48; 126.66; 220.25; 213.99; 167.81; 260.98; 219.46; 185.99 26.08.1997; 215.32; 193.49; 133.34; 211.40; 174.31; 113.99; 225.32; 190.28; 126.76; 219.93; 214.22; 168.06; 261.99; 220.35; 185.83 27.08.1997; 215.52; 193.02; 132.67; 210.99; 173.59; 113.26; 225.03; 189.58; 125.97; 220.76; 214.05; 167.46; 261.69; 220.50; 184.93 28.08.1997; 214.04; 192.88; 132.90; 209.94; 173.89; 113.41; 223.19; 189.55; 126.24; 218.83; 213.38; 167.81; 260.65; 220.96; 185.72 29.08.1997; 211.22; 190.67; 131.36; 205.75; 171.36; 111.70; 219.17; 186.80; 124.27; 217.39; 211.60; 166.48; 255.26; 216.99; 181.90 01.09.1997; 213.25; 191.09; 131.42; 208.15; 171.78; 112.06; 221.62; 187.58; 124.54; 219.04; 212.02; 166.09; 259.17; 218.71; 181.99 02.09.1997; 215.70; 191.47; 131.12; 211.47; 172.56; 111.96; 225.39; 188.79; 124.57; 220.63; 211.88; 165.47; 262.07; 219.59; 182.72 03.09.1997; 217.64; 192.77; 132.15; 214.65; 174.33; 113.22; 228.31; 190.52; 125.94; 221.33; 212.58; 166.20; 263.18; 221.45; 184.69 04.09.1997; 217.43; 192.77; 131.96; 214.00; 174.51; 113.10; 227.84; 190.38; 125.72; 221.56; 212.35; 165.88; 263.17; 220.03; 183.82 05.09.1997; 219.85; 194.91; 133.40; 216.48; 176.46; 114.28; 230.88; 192.69; 127.20; 223.92; 214.70; 167.79; 266.57; 222.55; 186.58 08.09.1997; 218.38; 194.15; 133.06; 215.18; 175.63; 113.98; 229.66; 192.08; 127.05; 222.29; 214.05; 167.36; 268.97; 222.88; 186.13 09.09.1997; 217.44; 193.92; 133.16; 213.92; 175.09; 113.91; 228.26; 191.56; 126.99; 221.66; 214.20; 167.72; 269.21; 223.26; 186.40 10.09.1997; 215.91; 193.63; 133.58; 212.96; 175.52; 114.44; 227.04; 191.50; 127.59; 219.55; 213.02; 168.01; 268.44; 222.27; 187.39 11.09.1997; 214.80; 193.42; 133.83; 211.46; 175.37; 114.59; 225.31; 191.11; 127.63; 218.84; 212.75; 168.42; 266.11; 222.50; 187.31 12.09.1997; 214.61; 194.16; 134.25; 210.30; 175.52; 114.78; 224.66; 191.86; 128.03; 219.62; 214.21; 169.19; 267.17; 223.83; 187.97 15.09.1997; 217.72; 195.95; 134.94; 213.59; 177.80; 115.61; 228.35; 194.23; 128.93; 222.55; 215.36; 169.70; 271.74; 225.47; 188.39 16.09.1997; 219.71; 196.11; 134.65; 215.65; 178.38; 115.44; 230.57; 194.81; 128.76; 224.48; 215.00; 169.21; 272.53; 226.29; 188.49 17.09.1997; 222.07; 197.57; 135.58; 217.91; 179.45; 116.20; 233.20; 195.93; 129.68; 226.94; 216.91; 170.46; 274.01; 228.33; 190.61 18.09.1997; 223.51; 198.50; 136.19; 217.85; 180.04; 116.50; 233.78; 196.49; 129.98; 229.92; 218.25; 171.55; 277.53; 229.78; 191.79 19.09.1997; 223.70; 199.37; 136.73; 219.16; 181.40; 117.18; 234.63; 197.75; 130.67; 228.96; 218.52; 171.92; 275.64; 230.35; 193.22 22.09.1997; 225.67; 199.59; 136.40; 221.13; 182.03; 116.96; 236.80; 198.22; 130.34; 230.93; 218.23; 171.38; 277.86; 229.91; 192.11 23.09.1997; 225.12; 199.81; 136.78; 220.23; 181.50; 117.01; 236.37; 198.02; 130.53; 230.74; 219.34; 172.28; 280.53; 230.80; 193.20 24.09.1997; 227.93; 202.11; 138.26; 223.57; 184.14; 118.59; 239.82; 200.83; 132.28; 233.02; 221.20; 173.66; 286.65; 233.70; 195.67 25.09.1997; 228.77; 203.44; 139.26; 224.78; 185.36; 119.53; 240.45; 202.14; 133.16; 233.49; 222.66; 174.80; 285.19; 235.37; 196.47 26.09.1997; 230.25; 204.84; 139.36; 224.50; 185.92; 119.93; 240.68; 203.32; 133.32; 236.75; 225.07; 174.47; 288.29; 238.28; 196.63 29.09.1997; 230.07; 204.67; 139.67; 224.18; 185.38; 119.79; 240.20; 203.10; 133.49; 236.71; 225.36; 175.45; 288.50; 239.87; 197.83 30.09.1997; 232.07; 206.17; 140.86; 226.74; 186.94; 120.79; 242.30; 204.67; 134.66; 238.17; 226.76; 176.98; 291.39; 240.87; 199.80 01.10.1997; 233.48; 205.69; 140.09; 227.19; 185.83; 119.58; 242.94; 204.00; 133.62; 240.54; 227.06; 176.82; 291.56; 241.37; 199.26 02.10.1997; 233.92; 206.60; 140.57; 228.08; 186.38; 120.10; 244.15; 204.79; 134.12; 240.54; 228.39; 177.26; 291.15; 241.39; 199.98 03.10.1997; 237.19; 209.52; 142.34; 232.08; 189.39; 121.69; 248.62; 208.41; 136.18; 243.08; 231.18; 179.38; 296.99; 246.72; 203.80 06.10.1997; 236.36; 208.84; 142.28; 231.68; 188.89; 121.60; 247.91; 207.88; 136.15; 241.81; 230.28; 179.36; 295.06; 246.04; 203.62 07.10.1997; 236.62; 209.37; 142.48; 231.32; 188.98; 121.56; 247.42; 208.15; 136.06; 242.68; 231.33; 179.91; 296.62; 246.80; 203.58 08.10.1997; 236.08; 209.54; 143.03; 231.76; 189.42; 122.07; 247.56; 208.31; 136.64; 241.17; 231.17; 180.56; 295.58; 246.70; 203.84 09.10.1997; 232.34; 207.43; 141.90; 226.75; 186.99; 120.70; 242.39; 205.68; 135.11; 238.69; 229.47; 179.72; 292.70; 243.70; 201.46 10.10.1997; 231.06; 207.24; 141.60; 224.81; 186.37; 120.21; 240.36; 205.28; 134.72; 238.07; 229.81; 179.69; 289.92; 244.10; 201.82 13.10.1997; 234.60; 209.86; 142.73; 228.43; 188.99; 121.34; 243.83; 207.79; 135.92; 241.55; 232.40; 180.89; 291.29; 247.68; 204.01 14.10.1997; 234.91; 210.56; 143.17; 228.70; 189.65; 121.90; 244.37; 208.46; 136.39; 241.89; 233.13; 181.16; 291.11; 247.48; 203.91 15.10.1997; 233.88; 210.20; 143.53; 227.66; 189.47; 122.51; 243.31; 208.00; 136.79; 240.88; 232.55; 181.17; 288.93; 245.85; 204.25 16.10.1997; 232.99; 210.44; 143.67; 225.86; 189.34; 122.49; 241.80; 208.12; 136.89; 240.90; 233.24; 181.56; 288.51; 247.21; 205.89 17.10.1997; 228.89; 206.79; 141.52; 219.85; 184.69; 119.94; 235.57; 203.34; 134.07; 238.72; 230.84; 179.90; 280.01; 241.81; 201.06 20.10.1997; 228.75; 206.81; 141.48; 219.57; 184.48; 119.60; 235.49; 203.29; 133.73; 238.73; 231.16; 180.29; 279.56; 242.16; 201.11 21.10.1997; 230.55; 206.68; 141.49; 221.76; 184.32; 119.61; 237.44; 202.87; 133.65; 240.15; 231.06; 180.30; 282.00; 240.89; 201.59 22.10.1997; 229.47; 206.67; 141.92; 221.87; 184.36; 120.18; 237.38; 202.95; 134.26; 237.85; 230.98; 180.56; 282.74; 240.93; 203.00 23.10.1997; 223.69; 203.96; 140.58; 216.26; 181.88; 119.12; 232.03; 200.41; 133.05; 231.88; 228.03; 178.72; 277.50; 237.78; 200.93 24.10.1997; 224.03; 203.68; 140.41; 216.40; 181.30; 119.07; 232.28; 199.62; 132.86; 232.42; 228.12; 178.38; 276.06; 236.21; 200.53 27.10.1997; 219.74; 201.82; 139.33; 211.55; 179.02; 117.61; 227.13; 196.79; 130.79; 228.70; 226.79; 177.80; 263.79; 230.99; 195.39 28.10.1997; 211.37; 192.96; 132.27; 201.21; 171.23; 111.57; 216.85; 188.26; 124.13; 222.28; 216.74; 168.91; 254.04; 220.64; 185.67 29.10.1997; 222.45; 200.89; 138.10; 214.08; 179.48; 117.16; 229.97; 196.85; 130.31; 231.58; 224.20; 175.37; 271.63; 231.14; 195.79 30.10.1997; 219.58; 198.82; 136.89; 212.01; 177.73; 116.29; 227.50; 194.75; 128.99; 227.89; 221.76; 173.59; 261.87; 226.60; 192.19 31.10.1997; 220.32; 199.79; 137.48; 211.01; 178.04; 116.64; 227.23; 195.49; 129.33; 230.41; 223.53; 174.59; 262.13; 227.14; 193.86 03.11.1997; 224.06; 200.94; 138.41; 215.02; 179.28; 117.47; 231.23; 196.77; 130.40; 233.88; 224.54; 175.69; 268.80; 229.11; 195.71 04.11.1997; 224.31; 201.60; 139.31; 215.06; 179.94; 117.91; 231.25; 197.14; 131.27; 234.35; 225.21; 177.32; 267.54; 229.01; 197.55 05.11.1997; 226.17; 202.71; 139.88; 217.60; 181.45; 118.52; 233.92; 198.63; 132.05; 235.52; 225.80; 177.84; 271.47; 231.35; 198.88 06.11.1997; 224.20; 202.33; 139.73; 215.23; 180.66; 118.19; 231.35; 197.74; 131.59; 233.94; 225.93; 177.96; 269.14; 231.49; 199.12 07.11.1997; 220.22; 200.58; 138.97; 211.31; 178.79; 117.47; 227.61; 196.05; 130.79; 229.90; 224.34; 177.10; 264.36; 228.55; 197.25 10.11.1997; 222.44; 201.24; 139.18; 213.15; 179.10; 117.64; 229.42; 196.58; 130.86; 232.52; 225.41; 177.38; 266.15; 229.74; 197.80 11.11.1997; 221.47; 200.67; 138.74; 211.65; 178.24; 117.05; 228.12; 195.53; 130.04; 232.07; 225.20; 177.14; 263.50; 228.09; 196.59 12.11.1997; 218.21; 198.47; 136.81; 208.02; 176.45; 115.13; 224.70; 193.40; 128.03; 229.19; 222.54; 175.11; 260.42; 224.72; 193.41 13.11.1997; 218.17; 197.32; 136.16; 208.91; 175.99; 114.73; 224.88; 192.56; 127.64; 228.19; 220.58; 174.06; 257.58; 224.59; 193.17 14.11.1997; 218.27; 196.90; 135.78; 209.17; 175.47; 114.61; 224.74; 191.61; 127.16; 228.14; 220.28; 173.29; 254.01; 221.54; 191.48 17.11.1997; 223.42; 199.14; 136.75; 214.26; 177.76; 115.53; 230.11; 194.03; 128.21; 233.36; 222.42; 174.35; 261.26; 224.96; 194.10 18.11.1997; 224.09; 199.64; 137.28; 215.73; 178.49; 116.17; 231.66; 194.89; 129.14; 233.22; 222.63; 174.78; 264.16; 226.30; 195.80 19.11.1997; 223.34; 199.21; 136.70; 214.81; 177.64; 115.50; 231.02; 194.16; 128.53; 232.65; 222.73; 174.28; 263.90; 225.99; 194.99 20.11.1997; 226.70; 200.16; 136.78; 217.83; 178.65; 115.76; 234.37; 195.38; 128.82; 236.37; 223.59; 174.11; 271.09; 227.86; 195.68 21.11.1997; 229.84; 201.70; 137.38; 220.69; 179.91; 116.23; 237.36; 196.84; 129.37; 239.80; 225.46; 174.94; 275.06; 229.84; 195.88 24.11.1997; 225.44; 199.78; 136.16; 215.15; 177.57; 115.16; 232.20; 194.50; 128.11; 236.54; 224.06; 173.45; 267.79; 226.91; 193.69 25.11.1997; 223.30; 198.46; 134.93; 213.92; 177.27; 114.60; 230.90; 193.50; 127.16; 233.46; 221.53; 171.15; 263.33; 224.27; 190.97 26.11.1997; 224.41; 199.17; 134.75; 215.04; 177.96; 114.32; 232.09; 194.06; 126.80; 234.57; 222.24; 171.12; 261.73; 223.27; 189.70 27.11.1997; 224.70; 199.29; 134.85; 215.62; 178.30; 114.32; 232.58; 194.25; 126.84; 234.57; 222.09; 171.35; 262.20; 222.98; 189.86 28.11.1997; 225.23; 200.13; 135.73; 216.07; 178.55; 114.85; 233.03; 194.74; 127.47; 235.18; 223.63; 172.80; 263.65; 224.46; 190.79 01.12.1997; 228.36; 201.27; 135.97; 219.85; 179.93; 115.24; 236.81; 196.30; 127.84; 237.66; 224.47; 172.82; 266.16; 225.55; 190.61 02.12.1997; 229.19; 201.36; 136.25; 220.20; 180.20; 115.71; 237.42; 196.66; 128.30; 238.99; 224.34; 172.85; 267.07; 226.17; 191.36 03.12.1997; 229.44; 202.19; 136.75; 220.34; 181.16; 116.27; 237.41; 197.30; 128.72; 239.35; 225.00; 173.26; 262.00; 225.85; 190.80 04.12.1997; 231.37; 203.38; 137.14; 222.48; 182.90; 116.94; 239.74; 199.20; 129.54; 241.05; 225.52; 173.25; 267.50; 227.96; 192.34 05.12.1997; 231.82; 202.71; 136.78; 221.84; 182.06; 116.45; 238.97; 198.23; 129.09; 242.63; 225.05; 173.08; 264.23; 226.77; 192.11 08.12.1997; 232.81; 202.82; 136.61; 222.91; 181.93; 116.21; 239.96; 198.33; 128.99; 243.53; 225.47; 173.01; 267.33; 228.52; 193.08 09.12.1997; 232.56; 202.65; 136.55; 222.43; 181.85; 116.16; 239.53; 198.19; 128.81; 243.52; 225.19; 172.92; 264.64; 227.43; 192.57 10.12.1997; 230.29; 201.88; 136.05; 219.89; 181.38; 115.74; 237.25; 197.54; 128.30; 241.53; 224.06; 172.29; 261.55; 225.95; 191.26 11.12.1997; 228.51; 201.64; 136.15; 217.70; 181.27; 116.09; 235.55; 196.89; 128.36; 240.16; 223.68; 172.01; 255.41; 222.85; 189.76 12.12.1997; 227.36; 200.85; 135.84; 216.84; 180.38; 115.87; 234.46; 196.07; 128.05; 238.71; 223.02; 171.54; 253.99; 222.02; 189.37 15.12.1997; 227.82; 199.93; 135.35; 217.23; 180.19; 116.05; 234.68; 195.49; 128.04; 239.24; 221.23; 170.00; 253.56; 219.47; 187.63 16.12.1997; 231.51; 200.26; 135.67; 220.62; 180.58; 116.28; 238.29; 196.04; 128.39; 243.24; 221.47; 170.46; 257.73; 222.11; 188.29 17.12.1997; 233.43; 201.99; 136.77; 222.88; 181.84; 117.24; 240.53; 197.73; 129.39; 244.84; 223.75; 171.83; 261.20; 225.08; 189.68 18.12.1997; 233.48; 202.12; 136.93; 222.16; 181.87; 117.27; 239.64; 197.61; 129.29; 245.67; 224.01; 172.18; 257.40; 223.81; 188.66 19.12.1997; 228.08; 200.07; 135.71; 217.13; 179.72; 116.14; 234.16; 194.99; 127.85; 239.87; 222.09; 170.79; 248.08; 219.62; 186.19 22.12.1997; 227.78; 199.49; 134.97; 217.26; 179.90; 115.63; 234.67; 194.91; 127.29; 239.14; 220.60; 169.65; 250.17; 218.51; 185.56 23.12.1997; 229.37; 200.43; 135.79; 218.96; 181.33; 116.28; 236.12; 196.01; 128.12; 240.61; 220.94; 170.78; 249.25; 219.28; 187.18 24.12.1997; 229.20; 200.54; 135.93; 219.40; 181.74; 116.53; 236.49; 196.44; 128.32; 239.80; 220.67; 170.75; 249.48; 219.39; 187.27 25.12.1997; 229.24; 200.58; 135.95; 219.24; 181.65; 116.47; 236.31; 196.33; 128.25; 240.06; 220.86; 170.92; 249.19; 219.25; 187.16 26.12.1997; 229.20; 200.66; 136.04; 219.20; 181.82; 116.64; 236.32; 196.49; 128.40; 240.01; 220.83; 170.88; 249.40; 219.36; 187.24 29.12.1997; 232.71; 202.09; 136.52; 222.29; 183.07; 117.23; 239.82; 197.80; 128.86; 243.97; 222.47; 171.21; 255.69; 221.33; 188.06 30.12.1997; 234.12; 202.90; 137.06; 224.71; 183.99; 117.88; 242.26; 198.93; 129.58; 244.32; 223.12; 171.57; 258.11; 223.70; 189.19 31.12.1997; 233.28; 202.57; 136.88; 223.70; 183.49; 117.63; 241.19; 198.30; 129.27; 243.65; 223.01; 171.51; 257.02; 222.79; 188.42 02.01.1998; 235.38; 203.75; 137.63; 226.86; 185.36; 118.93; 243.68; 199.85; 130.42; 244.65; 223.29; 171.43; 258.76; 224.25; 190.20 05.01.1998; 236.96; 204.08; 137.81; 228.00; 185.65; 119.57; 245.49; 200.74; 131.00; 246.69; 223.67; 170.91; 265.27; 226.68; 190.40 06.01.1998; 234.62; 203.20; 137.43; 224.98; 184.62; 118.99; 242.59; 199.44; 130.44; 245.08; 223.00; 170.81; 262.03; 224.09; 189.48 07.01.1998; 235.35; 204.01; 138.05; 226.11; 185.66; 119.60; 243.56; 200.25; 131.05; 245.38; 223.51; 171.46; 260.11; 223.70; 189.55 08.01.1998; 233.63; 202.98; 137.60; 224.27; 185.04; 119.30; 241.67; 199.37; 130.74; 243.79; 221.98; 170.77; 258.60; 221.87; 189.02 09.01.1998; 230.13; 201.27; 137.22; 220.87; 183.34; 118.99; 238.09; 197.34; 130.12; 240.17; 220.27; 170.28; 253.42; 218.46; 187.21 12.01.1998; 224.93; 197.72; 135.08; 215.74; 180.45; 117.22; 231.87; 193.09; 127.46; 234.90; 215.95; 167.49; 241.52; 209.73; 180.70 13.01.1998; 228.57; 200.02; 137.00; 219.35; 183.20; 119.18; 235.71; 195.70; 129.45; 238.57; 217.64; 169.42; 244.76; 212.30; 185.85 14.01.1998; 228.94; 201.17; 138.11; 221.05; 184.96; 120.66; 237.23; 197.42; 130.99; 237.55; 217.99; 169.99; 251.55; 215.44; 188.84 15.01.1998; 229.58; 200.47; 137.95; 219.61; 184.26; 120.63; 235.75; 196.49; 130.81; 240.37; 217.29; 169.63; 254.45; 215.49; 188.58 16.01.1998; 232.76; 201.90; 139.00; 221.80; 186.33; 122.05; 238.44; 198.44; 132.18; 244.58; 217.92; 170.14; 255.80; 216.35; 189.44 19.01.1998; 234.81; 202.84; 139.70; 223.77; 186.87; 122.56; 240.66; 199.37; 132.83; 246.72; 219.34; 171.16; 257.63; 218.35; 190.86 20.01.1998; 235.28; 202.79; 139.79; 224.72; 187.60; 123.47; 241.77; 199.93; 133.52; 246.70; 218.31; 169.97; 256.55; 217.91; 191.00 21.01.1998; 236.46; 204.51; 140.48; 226.49; 189.34; 124.01; 243.95; 201.87; 134.31; 247.26; 219.96; 170.94; 259.67; 219.41; 193.07 22.01.1998; 236.99; 206.08; 141.14; 226.65; 191.00; 124.58; 244.00; 203.18; 134.76; 248.17; 221.38; 171.76; 258.36; 218.88; 192.83 23.01.1998; 239.17; 208.57; 143.63; 228.59; 192.77; 127.03; 246.84; 205.68; 137.36; 250.61; 224.75; 174.40; 260.54; 221.42; 195.32 26.01.1998; 238.24; 207.11; 142.67; 227.65; 191.90; 126.61; 245.67; 204.40; 136.67; 249.69; 222.57; 172.55; 259.28; 219.31; 193.76 27.01.1998; 240.76; 207.87; 142.82; 231.16; 193.47; 127.69; 249.12; 206.17; 137.68; 251.17; 222.30; 171.28; 264.79; 222.14; 195.06 28.01.1998; 241.58; 207.33; 142.28; 231.27; 192.43; 127.01; 249.24; 205.08; 137.00; 252.74; 222.39; 170.94; 265.41; 221.20; 195.26 29.01.1998; 242.21; 206.98; 142.13; 231.51; 191.33; 126.76; 249.27; 204.07; 136.79; 253.78; 223.00; 170.94; 264.89; 220.60; 195.52 30.01.1998; 243.14; 207.70; 142.05; 232.55; 192.50; 126.78; 250.21; 204.76; 136.73; 254.61; 223.14; 170.69; 262.50; 219.68; 194.72 02.02.1998; 248.63; 210.71; 143.91; 236.65; 195.62; 128.94; 254.85; 208.32; 138.99; 261.56; 225.97; 172.17; 269.33; 224.61; 198.48 03.02.1998; 249.89; 212.49; 144.57; 237.47; 196.86; 129.29; 255.91; 209.64; 139.41; 263.28; 228.39; 173.31; 267.61; 225.04; 198.80 04.02.1998; 250.77; 213.85; 145.63; 237.87; 198.28; 129.95; 256.64; 210.80; 140.21; 264.66; 229.65; 175.03; 268.97; 224.65; 199.11 05.02.1998; 253.51; 215.60; 146.96; 242.17; 201.04; 131.61; 260.93; 213.33; 141.79; 265.77; 230.09; 175.90; 273.55; 226.55; 200.17 06.02.1998; 251.98; 214.39; 146.14; 239.64; 199.17; 130.48; 259.08; 211.63; 140.74; 265.29; 229.73; 175.55; 273.22; 225.98; 199.02 09.02.1998; 250.35; 213.35; 145.76; 239.12; 198.60; 130.30; 258.28; 211.05; 140.44; 262.49; 228.12; 174.83; 271.35; 224.44; 197.55 10.02.1998; 251.37; 214.42; 146.50; 240.10; 200.11; 131.37; 259.55; 212.44; 141.49; 263.55; 228.60; 175.09; 271.96; 224.83; 198.60 11.02.1998; 251.76; 214.93; 146.78; 240.34; 200.01; 131.19; 260.16; 212.66; 141.52; 264.12; 229.88; 176.09; 273.55; 225.42; 198.66 12.02.1998; 250.71; 215.16; 147.07; 238.99; 199.90; 131.23; 258.84; 212.70; 141.56; 263.37; 230.53; 176.77; 275.58; 225.40; 198.62 13.02.1998; 250.55; 214.45; 146.77; 237.76; 198.94; 130.99; 257.90; 211.58; 141.12; 264.33; 230.17; 176.39; 277.53; 224.47; 198.08 16.02.1998; 252.36; 215.03; 146.94; 239.79; 199.81; 131.30; 259.70; 212.42; 141.38; 265.91; 230.36; 176.34; 278.97; 225.30; 199.12 17.02.1998; 255.01; 216.14; 147.18; 243.33; 201.17; 131.74; 262.88; 213.74; 141.78; 267.62; 231.13; 176.27; 282.35; 226.23; 199.70 18.02.1998; 255.89; 216.82; 147.63; 243.95; 202.07; 132.16; 263.33; 214.57; 142.10; 268.78; 231.51; 176.77; 284.07; 226.81; 199.82 19.02.1998; 255.58; 217.06; 147.99; 243.35; 202.30; 132.49; 262.85; 214.90; 142.43; 268.77; 231.76; 177.19; 284.43; 227.09; 199.51 20.02.1998; 255.80; 217.06; 147.78; 243.33; 202.08; 132.06; 263.14; 214.49; 141.98; 269.26; 232.04; 177.34; 285.40; 225.96; 199.40 23.02.1998; 258.50; 220.17; 150.09; 247.17; 206.34; 134.78; 267.09; 218.36; 144.62; 270.75; 233.60; 179.08; 291.35; 228.18; 203.13 24.02.1998; 257.92; 220.05; 150.46; 247.99; 206.33; 135.17; 267.40; 218.04; 144.91; 268.70; 233.36; 179.44; 290.09; 227.13; 202.17 25.02.1998; 260.38; 220.49; 150.46; 250.36; 206.85; 135.27; 269.68; 218.63; 144.75; 271.27; 233.69; 179.26; 292.04; 228.50; 201.17 26.02.1998; 261.84; 222.70; 151.88; 252.17; 209.01; 136.52; 271.56; 220.80; 146.01; 272.34; 235.91; 181.00; 293.18; 231.01; 203.45 27.02.1998; 262.53; 224.45; 153.16; 252.84; 210.20; 137.30; 272.47; 222.05; 146.94; 273.06; 238.33; 183.12; 294.51; 232.06; 204.48 02.03.1998; 266.50; 227.16; 155.04; 257.10; 212.70; 139.05; 276.92; 224.73; 148.75; 276.72; 241.27; 185.25; 298.80; 236.17; 205.95 03.03.1998; 265.87; 228.18; 155.69; 256.13; 213.69; 139.59; 275.81; 225.44; 149.29; 276.46; 242.31; 186.09; 295.86; 236.53; 206.54 04.03.1998; 261.78; 227.28; 154.96; 252.53; 212.58; 138.93; 271.55; 224.42; 148.59; 271.85; 241.69; 185.23; 292.17; 236.00; 204.84 05.03.1998; 258.27; 224.11; 152.91; 249.78; 210.20; 137.40; 268.39; 221.63; 146.85; 267.54; 237.57; 182.32; 288.75; 232.19; 202.06 06.03.1998; 263.38; 227.52; 154.90; 255.11; 214.02; 139.66; 273.81; 225.49; 149.08; 272.40; 240.38; 183.93; 292.85; 234.68; 203.07 09.03.1998; 265.71; 229.84; 157.13; 258.31; 216.61; 142.50; 276.76; 228.29; 151.79; 273.83; 242.32; 185.28; 297.38; 237.50; 205.40 10.03.1998; 266.56; 231.42; 158.18; 258.00; 217.42; 143.68; 277.02; 229.71; 153.07; 275.90; 244.84; 186.17; 299.92; 240.31; 207.49 11.03.1998; 267.51; 232.64; 159.24; 258.71; 217.57; 144.14; 277.93; 230.29; 153.66; 277.11; 247.42; 188.19; 301.43; 242.46; 208.90 12.03.1998; 267.41; 233.51; 160.38; 258.56; 217.69; 144.86; 277.99; 230.89; 154.48; 277.05; 249.24; 190.04; 303.78; 245.09; 210.37 13.03.1998; 271.00; 237.30; 163.09; 262.94; 221.77; 147.22; 282.61; 235.01; 156.93; 279.83; 252.60; 193.38; 308.98; 249.25; 213.99 16.03.1998; 271.58; 238.25; 163.55; 265.28; 223.39; 147.97; 283.96; 236.20; 157.53; 278.54; 252.66; 193.40; 310.79; 249.94; 214.83 17.03.1998; 274.38; 240.26; 164.18; 267.48; 225.50; 148.29; 285.80; 238.20; 158.07; 281.98; 254.50; 194.54; 312.77; 251.21; 215.77 18.03.1998; 273.14; 239.20; 163.28; 265.21; 223.81; 147.11; 282.75; 236.51; 156.86; 281.83; 254.28; 194.07; 309.43; 249.82; 214.27 19.03.1998; 274.72; 239.95; 164.33; 266.15; 224.51; 148.01; 283.39; 237.09; 157.72; 284.08; 255.07; 195.37; 311.05; 249.90; 214.86 20.03.1998; 276.80; 242.49; 165.67; 269.84; 227.32; 149.22; 287.44; 239.87; 158.96; 284.47; 257.21; 196.95; 312.76; 251.38; 215.14 23.03.1998; 278.90; 244.02; 167.09; 271.29; 228.55; 150.15; 289.37; 241.28; 160.32; 287.26; 259.10; 199.21; 314.78; 253.36; 217.32 24.03.1998; 280.71; 245.57; 167.47; 274.35; 230.72; 150.84; 292.39; 243.32; 161.02; 287.74; 259.81; 199.10; 316.16; 254.06; 217.54 25.03.1998; 282.80; 247.60; 169.10; 278.17; 233.47; 152.66; 296.04; 245.82; 162.91; 288.00; 260.86; 200.49; 321.02; 256.33; 219.67 26.03.1998; 281.05; 246.68; 169.59; 275.97; 232.41; 152.90; 293.92; 244.78; 163.16; 286.73; 260.16; 201.38; 318.69; 255.44; 219.31 27.03.1998; 282.03; 247.26; 170.56; 276.70; 232.80; 154.21; 295.06; 245.44; 164.55; 287.97; 260.97; 201.86; 320.45; 257.20; 220.22 30.03.1998; 278.86; 245.29; 169.60; 273.12; 230.84; 153.47; 290.99; 243.08; 163.52; 285.25; 259.02; 200.54; 315.28; 253.87; 217.61 31.03.1998; 280.00; 245.53; 169.90; 274.74; 232.07; 154.45; 292.49; 243.61; 163.99; 285.88; 257.98; 199.77; 313.65; 252.05; 217.13 01.04.1998; 282.43; 246.27; 170.52; 277.09; 233.39; 155.47; 294.35; 244.49; 164.71; 288.40; 258.01; 199.80; 315.50; 252.16; 218.52 02.04.1998; 284.52; 247.20; 171.43; 280.25; 235.45; 156.79; 297.09; 246.27; 165.94; 289.32; 257.58; 200.16; 315.84; 253.26; 220.09 03.04.1998; 286.42; 248.58; 171.98; 283.00; 237.18; 157.45; 300.51; 248.26; 166.90; 290.31; 258.52; 200.57; 322.87; 256.27; 222.36 06.04.1998; 291.69; 251.57; 173.51; 289.75; 240.84; 159.36; 307.04; 251.77; 168.82; 293.97; 260.66; 201.62; 330.68; 260.11; 224.33 07.04.1998; 289.39; 250.73; 172.97; 286.15; 240.37; 158.84; 303.45; 251.00; 168.17; 293.07; 259.40; 201.02; 326.13; 258.51; 222.80 08.04.1998; 289.32; 250.90; 173.01; 286.75; 240.06; 158.39; 303.78; 251.43; 168.20; 292.28; 260.13; 201.78; 329.30; 261.42; 225.32 09.04.1998; 289.09; 250.72; 172.52; 285.88; 239.62; 158.04; 303.02; 251.06; 167.81; 292.75; 260.27; 201.06; 329.06; 261.02; 224.69 14.04.1998; 293.95; 256.24; 176.64; 291.52; 245.70; 162.54; 309.24; 257.28; 172.59; 296.75; 265.04; 204.82; 340.44; 268.21; 229.75 15.04.1998; 294.10; 257.11; 177.17; 292.73; 246.24; 163.19; 310.02; 258.27; 173.37; 295.76; 266.28; 205.19; 345.08; 270.97; 232.81 16.04.1998; 290.77; 255.35; 176.66; 289.16; 243.17; 162.17; 305.94; 255.87; 172.45; 292.70; 266.12; 205.40; 341.64; 270.52; 232.02 17.04.1998; 289.22; 254.08; 176.12; 289.55; 242.59; 161.75; 305.88; 255.17; 172.05; 289.04; 264.04; 204.66; 339.63; 269.59; 231.25 20.04.1998; 291.83; 256.33; 177.41; 293.84; 246.17; 163.72; 310.00; 258.55; 174.00; 289.86; 264.67; 205.00; 344.76; 272.60; 233.20 21.04.1998; 292.44; 257.76; 178.60; 295.19; 247.95; 165.00; 311.11; 260.38; 175.64; 289.67; 265.66; 206.11; 349.67; 274.51; 234.53 22.04.1998; 289.99; 257.04; 178.66; 292.55; 246.81; 164.89; 307.95; 259.02; 175.52; 287.43; 265.46; 206.44; 340.67; 271.54; 234.95 23.04.1998; 286.25; 254.81; 177.22; 287.74; 243.06; 162.64; 303.41; 255.59; 173.46; 284.83; 265.09; 206.11; 337.02; 269.40; 233.42 24.04.1998; 283.75; 253.66; 176.67; 284.30; 241.51; 161.84; 300.28; 254.12; 172.61; 283.35; 264.42; 205.91; 337.51; 269.60; 232.82 27.04.1998; 276.18; 247.82; 173.08; 274.85; 233.54; 156.85; 290.98; 246.29; 167.66; 277.78; 261.21; 204.23; 326.60; 262.53; 227.36 28.04.1998; 280.87; 249.65; 173.35; 281.23; 236.49; 157.79; 297.07; 249.03; 168.54; 280.66; 261.68; 203.53; 331.93; 263.62; 229.24 29.04.1998; 279.67; 249.00; 173.40; 277.84; 235.11; 157.33; 294.46; 247.79; 168.15; 281.83; 261.91; 204.31; 328.18; 261.44; 227.30 30.04.1998; 286.27; 252.81; 175.45; 285.33; 239.40; 159.55; 301.76; 252.36; 170.40; 287.48; 265.09; 206.21; 336.73; 265.86; 229.66 04.05.1998; 294.97; 259.00; 179.53; 297.16; 246.99; 164.68; 314.01; 260.31; 175.64; 292.80; 269.51; 208.92; 347.77; 275.31; 237.57 05.05.1998; 292.86; 259.51; 180.46; 294.05; 247.25; 165.80; 311.55; 260.84; 176.71; 291.77; 270.31; 209.61; 346.72; 275.03; 238.09 06.05.1998; 293.30; 259.76; 181.13; 294.35; 246.72; 166.40; 312.45; 261.02; 177.47; 292.36; 271.48; 210.40; 352.96; 277.91; 240.88 07.05.1998; 288.95; 257.25; 179.88; 289.78; 243.88; 165.37; 308.08; 258.37; 176.00; 288.25; 269.43; 208.78; 350.15; 275.87; 238.49 08.05.1998; 290.45; 257.49; 180.00; 292.66; 244.96; 165.70; 310.45; 259.08; 176.11; 288.24; 268.65; 208.62; 349.35; 276.12; 237.30 11.05.1998; 294.13; 259.23; 180.89; 297.81; 247.13; 166.95; 315.28; 261.51; 177.18; 290.35; 269.84; 208.99; 353.81; 279.53; 238.43 12.05.1998; 291.68; 259.20; 181.04; 295.01; 246.38; 166.70; 312.60; 261.11; 177.16; 288.28; 270.68; 209.74; 351.14; 278.21; 238.20 13.05.1998; 292.05; 258.99; 181.35; 296.04; 245.97; 167.36; 312.79; 260.51; 177.66; 287.95; 270.72; 209.56; 345.59; 276.19; 238.58 14.05.1998; 291.00; 258.21; 181.07; 295.65; 245.33; 166.97; 312.04; 259.58; 177.14; 286.17; 269.77; 209.43; 341.28; 273.80; 235.95 15.05.1998; 289.48; 257.53; 180.71; 294.98; 244.61; 166.43; 311.01; 258.77; 176.62; 283.76; 269.16; 209.32; 340.22; 272.98; 235.12 18.05.1998; 285.28; 255.59; 179.78; 290.75; 242.82; 165.07; 306.44; 256.69; 175.23; 279.59; 267.07; 208.98; 336.14; 269.56; 233.27 19.05.1998; 289.74; 257.40; 180.38; 296.32; 245.62; 165.76; 312.26; 259.14; 176.01; 282.85; 267.67; 209.48; 341.73; 269.27; 233.59 20.05.1998; 294.12; 261.00; 182.60; 301.91; 249.44; 168.05; 317.25; 262.82; 178.24; 285.94; 270.95; 211.69; 347.39; 272.19; 235.04 22.05.1998; 297.03; 263.98; 184.54; 305.38; 252.29; 169.90; 321.07; 265.86; 180.27; 288.24; 274.04; 213.84; 350.22; 274.15; 237.58 25.05.1998; 299.19; 265.36; 184.70; 309.01; 254.27; 170.42; 324.65; 267.92; 180.56; 288.82; 274.70; 213.47; 354.79; 274.85; 236.00 26.05.1998; 300.34; 265.48; 185.01; 309.15; 254.04; 170.69; 325.18; 267.43; 180.68; 291.07; 275.23; 213.85; 354.08; 273.59; 235.46 27.05.1998; 292.71; 260.35; 181.50; 299.51; 247.70; 166.86; 315.75; 261.02; 176.56; 285.58; 271.62; 210.65; 341.58; 266.89; 229.10 28.05.1998; 292.46; 261.08; 181.74; 300.14; 248.81; 167.24; 316.10; 262.02; 177.01; 284.39; 271.87; 210.70; 341.09; 267.48; 228.86 29.05.1998; 292.98; 262.11; 182.21; 300.69; 249.55; 167.64; 316.55; 263.03; 177.41; 284.88; 273.23; 211.31; 339.95; 268.98; 228.96 02.06.1998; 294.44; 262.93; 182.36; 302.95; 250.70; 167.64; 318.44; 264.01; 177.38; 285.48; 273.65; 211.69; 338.22; 269.73; 228.11 03.06.1998; 297.83; 264.85; 183.76; 307.63; 253.15; 169.37; 322.55; 266.20; 178.92; 287.51; 274.91; 212.65; 338.22; 270.80; 229.00 04.06.1998; 296.11; 264.15; 183.65; 306.10; 252.62; 169.12; 321.03; 265.56; 178.63; 285.59; 274.03; 212.75; 338.63; 270.04; 229.18 05.06.1998; 299.87; 265.11; 183.95; 309.80; 253.91; 169.46; 324.98; 266.83; 178.85; 289.40; 274.58; 213.01; 345.82; 271.53; 230.18 08.06.1998; 302.54; 266.40; 184.64; 311.19; 254.83; 170.09; 326.48; 268.03; 179.52; 293.44; 276.30; 213.80; 351.85; 273.79; 232.53 09.06.1998; 301.24; 266.34; 184.31; 309.16; 254.23; 169.23; 324.77; 267.57; 178.94; 292.92; 276.87; 214.23; 351.72; 273.20; 232.22 10.06.1998; 298.87; 263.37; 182.35; 307.40; 251.91; 167.44; 322.12; 264.62; 176.79; 289.91; 273.17; 211.94; 343.91; 267.98; 228.59 11.06.1998; 293.37; 260.93; 180.58; 302.67; 249.21; 165.72; 316.59; 261.52; 174.78; 283.58; 271.08; 210.04; 339.42; 265.43; 226.29 12.06.1998; 288.31; 257.98; 178.96; 295.89; 246.13; 163.90; 310.23; 257.83; 172.76; 280.36; 268.31; 208.63; 333.94; 261.18; 223.16 15.06.1998; 284.40; 252.48; 175.09; 291.70; 241.37; 159.95; 305.28; 251.80; 168.39; 276.75; 262.02; 204.72; 321.61; 252.23; 216.42 16.06.1998; 287.47; 254.05; 176.03; 294.95; 242.83; 161.09; 308.58; 253.77; 169.68; 279.61; 263.71; 205.40; 321.95; 254.33; 218.57 17.06.1998; 295.36; 258.53; 178.79; 302.75; 247.93; 164.05; 317.04; 259.26; 172.85; 287.61; 267.37; 207.98; 335.47; 259.82; 222.84 18.06.1998; 292.57; 256.80; 178.02; 298.77; 245.94; 163.19; 312.67; 257.11; 171.95; 286.08; 265.99; 207.30; 328.49; 257.57; 221.27 19.06.1998; 291.03; 256.12; 177.32; 297.56; 245.58; 163.07; 311.84; 256.97; 171.78; 284.18; 264.92; 205.74; 328.44; 257.88; 221.29 22.06.1998; 289.55; 254.19; 175.81; 295.74; 243.29; 161.55; 310.13; 254.48; 170.28; 283.08; 263.45; 204.19; 325.17; 254.53; 219.94 23.06.1998; 291.95; 253.28; 174.13; 298.50; 242.65; 160.44; 313.06; 254.41; 169.34; 285.10; 262.23; 201.60; 330.66; 256.74; 219.74 24.06.1998; 293.79; 253.31; 174.02; 300.08; 242.49; 160.64; 314.81; 254.67; 169.64; 287.20; 262.49; 201.01; 334.03; 259.77; 220.84 25.06.1998; 298.78; 255.18; 175.19; 306.69; 244.83; 161.83; 321.13; 257.01; 170.71; 290.47; 263.77; 202.23; 341.81; 263.74; 222.53 26.06.1998; 297.24; 252.55; 173.82; 304.55; 241.88; 160.40; 319.03; 254.15; 169.22; 289.58; 261.57; 200.88; 339.16; 261.90; 220.40 29.06.1998; 299.65; 253.33; 174.23; 307.56; 242.42; 160.82; 322.16; 254.87; 169.70; 291.34; 262.63; 201.29; 342.48; 261.80; 221.50 30.06.1998; 298.06; 253.38; 174.33; 305.90; 242.59; 160.98; 320.90; 254.85; 169.92; 289.84; 262.52; 201.31; 343.28; 261.74; 222.33 01.07.1998; 300.36; 256.13; 174.23; 307.84; 245.88; 161.40; 323.21; 258.05; 170.38; 292.51; 264.59; 200.50; 344.13; 263.00; 222.30 02.07.1998; 301.30; 256.91; 174.80; 308.41; 246.40; 162.16; 323.74; 258.74; 171.18; 293.86; 265.67; 200.83; 345.91; 262.84; 222.53 03.07.1998; 303.43; 258.53; 175.74; 311.92; 249.27; 163.72; 327.25; 261.18; 172.68; 294.50; 265.76; 200.96; 350.00; 263.99; 224.05 06.07.1998; 304.40; 259.72; 176.29; 313.82; 250.84; 164.93; 329.54; 263.11; 173.78; 294.47; 266.48; 200.64; 351.59; 265.68; 224.11 07.07.1998; 305.02; 260.81; 176.66; 314.70; 251.92; 165.45; 330.23; 264.51; 174.54; 294.82; 267.57; 200.81; 353.98; 267.71; 224.56 08.07.1998; 306.01; 261.28; 176.84; 315.92; 252.61; 165.49; 331.70; 264.98; 174.62; 295.56; 267.76; 201.20; 355.72; 267.50; 223.83 09.07.1998; 303.46; 259.95; 176.46; 313.63; 250.74; 164.79; 329.09; 263.10; 174.08; 292.73; 267.09; 201.23; 352.41; 266.24; 223.37 10.07.1998; 303.27; 260.08; 176.85; 314.30; 250.82; 165.34; 329.61; 263.22; 174.73; 291.61; 267.29; 201.42; 351.11; 266.63; 223.67 13.07.1998; 307.01; 262.72; 178.53; 318.97; 253.60; 166.90; 334.08; 266.15; 176.54; 294.35; 269.73; 203.35; 357.64; 269.71; 225.88 14.07.1998; 310.35; 263.29; 178.22; 321.52; 254.69; 167.31; 336.46; 266.82; 176.59; 298.55; 269.65; 202.02; 359.22; 269.42; 226.35 15.07.1998; 313.06; 265.14; 178.85; 324.40; 256.04; 167.80; 339.28; 268.70; 177.26; 301.08; 272.08; 202.89; 365.00; 272.34; 227.74 16.07.1998; 313.98; 266.10; 179.97; 326.58; 256.93; 169.02; 341.21; 270.14; 178.57; 300.65; 273.11; 203.92; 366.00; 274.32; 228.78 17.07.1998; 318.41; 268.04; 181.45; 331.23; 259.25; 170.80; 346.28; 272.55; 180.24; 304.83; 274.56; 205.05; 371.15; 277.14; 229.85 20.07.1998; 319.81; 268.75; 181.70; 332.58; 259.85; 170.99; 347.99; 273.30; 180.42; 306.28; 275.40; 205.39; 374.11; 277.83; 230.07 21.07.1998; 317.10; 266.84; 180.55; 329.82; 257.80; 169.69; 345.43; 271.19; 179.09; 303.64; 273.68; 204.39; 370.79; 275.21; 227.97 22.07.1998; 311.24; 264.30; 179.02; 323.82; 255.65; 168.06; 339.68; 268.94; 177.47; 297.91; 270.69; 202.92; 362.40; 273.35; 226.32 23.07.1998; 310.93; 262.39; 177.41; 323.14; 253.96; 166.52; 338.73; 267.44; 176.05; 298.02; 268.56; 201.16; 364.64; 272.84; 224.56 24.07.1998; 310.08; 261.51; 176.62; 323.10; 253.54; 166.02; 338.76; 266.96; 175.61; 296.28; 267.15; 199.92; 367.57; 271.80; 224.33 27.07.1998; 304.13; 258.05; 174.84; 316.44; 250.10; 164.35; 331.00; 263.17; 173.83; 291.10; 263.70; 197.89; 357.96; 268.38; 222.10 28.07.1998; 305.35; 258.64; 175.22; 318.44; 251.78; 165.53; 333.79; 264.71; 175.05; 291.49; 262.99; 197.20; 354.30; 268.29; 223.49 29.07.1998; 304.61; 256.55; 173.27; 316.93; 249.33; 163.47; 332.91; 262.47; 173.19; 291.58; 261.35; 195.30; 354.87; 266.44; 221.10 30.07.1998; 306.58; 256.91; 173.28; 318.84; 249.56; 163.10; 335.00; 262.89; 172.98; 293.61; 261.86; 195.82; 353.70; 265.92; 221.56 31.07.1998; 303.96; 256.36; 173.50; 316.31; 249.28; 163.11; 332.78; 262.54; 173.16; 290.89; 261.01; 196.35; 350.42; 265.24; 221.21 03.08.1998; 299.28; 252.99; 171.55; 310.00; 245.17; 160.74; 326.54; 258.39; 170.80; 287.94; 258.57; 194.88; 346.64; 262.37; 218.70 04.08.1998; 299.82; 253.91; 172.44; 311.21; 246.17; 161.55; 328.03; 259.74; 171.61; 287.76; 259.36; 195.93; 345.59; 264.48; 219.52 05.08.1998; 293.70; 248.98; 168.90; 305.19; 242.34; 158.58; 321.20; 254.75; 168.14; 281.54; 253.21; 191.44; 336.55; 257.00; 214.25 06.08.1998; 289.86; 247.21; 167.82; 300.64; 240.51; 157.45; 316.40; 252.51; 166.93; 278.46; 251.53; 190.36; 329.30; 252.63; 211.65 07.08.1998; 293.64; 248.66; 168.41; 304.50; 242.36; 158.46; 320.35; 254.01; 167.75; 282.16; 252.47; 190.41; 334.54; 253.08; 211.40 10.08.1998; 288.46; 246.84; 167.62; 298.86; 240.62; 157.95; 313.59; 251.34; 166.51; 277.47; 250.59; 189.19; 324.36; 248.23; 208.32 11.08.1998; 279.48; 240.06; 162.84; 289.31; 234.27; 153.05; 303.52; 244.10; 161.16; 269.10; 243.40; 184.34; 310.54; 238.61; 198.66 12.08.1998; 283.31; 241.92; 163.62; 294.76; 237.07; 154.41; 309.36; 246.63; 162.59; 271.19; 244.10; 184.36; 318.18; 240.87; 201.70 13.08.1998; 281.21; 238.93; 161.21; 293.50; 234.81; 152.53; 307.65; 243.68; 160.31; 268.19; 240.29; 181.10; 312.20; 236.59; 197.66 14.08.1998; 282.39; 238.73; 160.62; 294.62; 234.06; 151.77; 308.90; 243.16; 159.77; 269.42; 240.74; 180.72; 314.99; 236.80; 197.41 17.08.1998; 282.66; 237.90; 159.84; 294.74; 234.17; 151.46; 308.92; 242.84; 159.28; 269.85; 238.80; 179.24; 315.35; 236.13; 195.78 18.08.1998; 290.98; 240.76; 161.03; 302.73; 236.63; 152.69; 317.30; 246.05; 160.94; 278.54; 242.09; 180.45; 328.20; 241.43; 199.49 19.08.1998; 292.59; 242.49; 161.91; 304.05; 238.69; 153.67; 318.30; 247.96; 161.89; 280.46; 243.40; 181.23; 329.90; 241.90; 200.84 20.08.1998; 289.74; 241.15; 160.81; 299.83; 237.04; 152.57; 313.94; 245.99; 160.46; 279.09; 242.46; 180.09; 324.52; 239.69; 198.11 21.08.1998; 279.56; 236.23; 158.02; 287.89; 231.96; 149.26; 302.02; 240.09; 156.90; 270.81; 237.79; 177.87; 312.02; 231.60; 192.76 24.08.1998; 280.43; 234.93; 155.98; 288.18; 230.23; 146.83; 301.40; 238.25; 154.44; 272.30; 237.03; 176.26; 312.67; 231.97; 190.91 25.08.1998; 285.83; 237.43; 156.40; 294.43; 232.95; 147.58; 307.35; 240.81; 154.98; 276.80; 239.24; 176.26; 316.30; 235.37; 191.84 26.08.1998; 278.01; 232.05; 152.80; 285.02; 227.58; 144.15; 298.06; 234.76; 151.12; 270.69; 233.92; 172.23; 306.90; 227.80; 184.98 27.08.1998; 269.48; 225.83; 148.07; 274.81; 221.63; 139.57; 287.36; 227.72; 145.87; 263.95; 227.47; 167.06; 296.64; 219.04; 175.89 28.08.1998; 269.88; 226.66; 148.12; 275.23; 223.12; 139.82; 288.86; 229.48; 146.65; 264.34; 227.50; 166.85; 298.45; 221.47; 178.11 31.08.1998; 268.37; 226.20; 148.23; 273.06; 222.80; 140.02; 286.66; 228.95; 146.86; 263.55; 226.89; 166.84; 298.00; 220.29; 177.99 01.09.1998; 265.09; 221.09; 143.96; 271.04; 218.33; 136.33; 283.74; 224.56; 143.07; 258.89; 221.08; 161.56; 292.91; 216.90; 174.97 02.09.1998; 270.94; 225.49; 147.13; 278.52; 222.96; 139.43; 291.74; 229.44; 146.58; 262.99; 225.15; 164.98; 297.29; 220.03; 178.24 03.09.1998; 266.79; 222.58; 145.94; 274.85; 220.32; 138.31; 287.55; 226.22; 145.11; 258.31; 221.95; 163.63; 290.89; 214.89; 175.21 04.09.1998; 269.17; 223.34; 145.94; 277.30; 220.78; 138.03; 290.31; 226.87; 145.06; 260.62; 223.06; 164.01; 298.26; 216.84; 176.80 07.09.1998; 274.91; 226.58; 147.36; 281.32; 223.99; 139.34; 295.53; 230.22; 146.37; 268.23; 226.28; 165.66; 304.84; 220.11; 178.68 08.09.1998; 278.65; 229.51; 148.82; 287.80; 228.28; 141.00; 302.19; 234.38; 148.03; 269.00; 227.56; 166.90; 314.54; 224.38; 181.39 09.09.1998; 275.77; 230.05; 149.19; 284.04; 228.82; 141.08; 297.51; 234.40; 148.11; 267.07; 228.07; 167.72; 310.46; 221.98; 180.64 10.09.1998; 268.73; 227.54; 148.26; 275.81; 225.27; 139.55; 289.28; 230.51; 146.62; 261.33; 226.84; 167.55; 302.65; 216.72; 178.43 11.09.1998; 265.91; 224.06; 145.85; 273.09; 221.86; 137.40; 286.57; 227.32; 144.29; 258.38; 223.33; 164.66; 302.34; 213.78; 176.25 14.09.1998; 273.97; 227.97; 147.72; 281.56; 225.87; 139.20; 294.82; 231.34; 146.25; 266.01; 227.06; 166.72; 308.47; 218.03; 179.08 15.09.1998; 272.78; 226.63; 147.24; 279.96; 224.38; 138.64; 292.88; 229.72; 145.90; 265.26; 225.92; 166.33; 305.26; 216.79; 178.52 16.09.1998; 275.29; 228.12; 148.02; 282.80; 225.81; 139.30; 296.14; 230.94; 146.43; 267.41; 227.48; 167.31; 301.29; 215.16; 176.96 17.09.1998; 263.98; 221.15; 144.78; 269.18; 218.25; 135.66; 282.10; 222.73; 142.59; 258.63; 221.30; 164.46; 284.83; 205.81; 171.36 18.09.1998; 260.33; 218.65; 143.16; 265.81; 215.73; 134.04; 278.51; 220.06; 140.75; 254.67; 218.87; 162.78; 281.28; 202.33; 168.03 21.09.1998; 252.04; 212.04; 139.22; 254.92; 208.26; 129.74; 267.03; 211.98; 135.97; 249.23; 213.38; 159.11; 270.87; 193.70; 161.22 22.09.1998; 258.71; 215.04; 140.95; 262.96; 211.93; 131.87; 274.62; 215.85; 138.15; 254.40; 215.54; 160.40; 277.73; 198.82; 163.69 23.09.1998; 266.39; 217.42; 141.59; 271.65; 214.30; 132.71; 283.52; 218.84; 139.07; 260.98; 217.89; 160.79; 288.46; 204.24; 164.68 24.09.1998; 264.30; 218.63; 143.13; 269.20; 215.35; 134.24; 280.62; 219.90; 140.72; 259.27; 219.27; 162.43; 288.63; 205.54; 166.53 25.09.1998; 260.24; 215.81; 140.73; 265.26; 212.32; 131.84; 276.68; 216.99; 138.27; 255.07; 216.76; 159.91; 285.48; 203.86; 163.79 28.09.1998; 264.40; 218.96; 141.79; 270.54; 214.59; 132.68; 281.71; 219.95; 139.24; 258.02; 220.91; 161.31; 294.57; 209.64; 166.39 29.09.1998; 263.51; 219.50; 141.99; 269.19; 214.67; 132.83; 279.79; 220.31; 139.33; 257.62; 222.00; 161.61; 292.79; 211.82; 167.32 30.09.1998; 256.61; 215.92; 140.55; 260.57; 211.21; 131.52; 270.76; 216.58; 137.88; 252.61; 218.33; 159.90; 283.91; 207.20; 165.16 01.10.1998; 246.85; 209.95; 137.10; 248.69; 204.89; 127.62; 259.11; 210.37; 133.90; 245.20; 212.88; 156.83; 273.89; 202.80; 161.14 02.10.1998; 240.91; 204.39; 133.42; 244.51; 200.33; 124.40; 253.78; 205.08; 130.23; 237.29; 206.17; 152.36; 267.08; 196.91; 157.22 05.10.1998; 236.72; 201.40; 132.28; 242.11; 198.81; 124.04; 250.69; 202.62; 129.77; 231.12; 201.42; 150.14; 257.66; 192.04; 154.48 06.10.1998; 249.07; 206.02; 133.71; 255.54; 203.49; 125.49; 264.90; 207.61; 131.23; 242.30; 205.89; 151.61; 264.42; 194.93; 154.66 07.10.1998; 248.35; 207.20; 135.17; 252.93; 204.28; 126.89; 263.36; 208.53; 132.67; 243.65; 207.53; 153.22; 262.62; 194.09; 154.93 08.10.1998; 238.98; 200.90; 131.10; 241.55; 198.42; 123.04; 251.51; 201.18; 127.80; 236.49; 200.79; 148.64; 242.04; 182.16; 145.68 09.10.1998; 242.69; 201.97; 130.65; 245.11; 198.55; 122.50; 255.37; 201.79; 127.32; 240.38; 202.99; 148.29; 247.53; 184.52; 146.10 12.10.1998; 253.94; 206.81; 132.61; 256.99; 202.81; 124.20; 268.21; 207.12; 129.62; 250.94; 208.48; 150.69; 274.11; 194.94; 151.68 13.10.1998; 257.16; 210.62; 135.14; 262.32; 207.69; 126.97; 273.35; 211.81; 132.45; 251.83; 210.91; 153.05; 273.85; 198.12; 154.60 14.10.1998; 261.65; 213.39; 135.69; 267.99; 211.58; 127.61; 279.14; 215.33; 133.01; 255.04; 212.27; 153.51; 276.68; 199.51; 153.88 15.10.1998; 265.28; 218.65; 138.44; 272.10; 217.46; 130.65; 284.45; 221.24; 136.21; 258.14; 216.67; 156.03; 284.16; 204.11; 157.15 16.10.1998; 269.25; 223.61; 142.03; 277.28; 222.06; 133.75; 289.31; 226.80; 139.94; 260.78; 222.00; 160.45; 297.87; 213.07; 163.56 19.10.1998; 266.22; 222.35; 142.33; 274.38; 220.81; 133.81; 285.91; 225.40; 139.90; 257.61; 220.75; 161.09; 294.59; 214.24; 163.94 20.10.1998; 273.78; 226.66; 144.19; 281.44; 224.31; 135.24; 292.73; 229.33; 141.45; 265.74; 225.98; 163.61; 301.35; 218.86; 166.69 21.10.1998; 268.24; 224.33; 143.52; 274.83; 221.68; 134.45; 286.20; 226.69; 140.75; 261.35; 224.06; 163.06; 293.07; 215.27; 166.38 22.10.1998; 268.79; 225.32; 144.57; 273.92; 222.85; 135.66; 286.35; 227.71; 142.01; 263.51; 224.83; 163.96; 291.68; 214.92; 167.71 23.10.1998; 268.73; 225.12; 144.71; 274.49; 223.01; 135.71; 287.26; 228.07; 142.32; 262.77; 224.18; 164.24; 297.56; 216.40; 168.57 26.10.1998; 267.31; 223.30; 143.22; 273.79; 221.40; 134.58; 286.52; 226.53; 141.11; 260.56; 222.12; 162.19; 295.87; 215.19; 167.65 27.10.1998; 275.30; 229.15; 146.20; 282.16; 227.19; 137.22; 295.26; 232.71; 144.03; 268.13; 227.97; 165.77; 303.49; 219.75; 171.47 28.10.1998; 270.15; 226.26; 144.98; 275.07; 223.90; 135.25; 288.52; 229.01; 142.18; 265.13; 225.60; 165.47; 294.61; 214.07; 168.07 29.10.1998; 271.66; 227.58; 145.73; 275.19; 224.87; 135.73; 288.97; 230.14; 142.83; 268.17; 227.34; 166.61; 298.60; 215.33; 169.66 30.10.1998; 276.34; 231.97; 147.89; 280.39; 228.68; 137.52; 294.47; 234.41; 144.94; 272.27; 232.36; 169.39; 308.69; 218.89; 172.20 02.11.1998; 281.32; 236.31; 150.30; 286.58; 233.08; 140.22; 300.96; 239.17; 148.02; 275.92; 236.55; 171.53; 321.48; 224.14; 175.97 03.11.1998; 279.09; 235.03; 150.02; 284.84; 232.38; 140.05; 298.66; 237.70; 147.62; 273.14; 234.59; 171.09; 316.41; 220.49; 173.74 04.11.1998; 284.91; 237.88; 151.79; 291.35; 235.39; 142.11; 304.98; 240.51; 149.42; 278.22; 237.20; 172.59; 320.70; 221.30; 173.66 05.11.1998; 279.90; 236.14; 151.47; 287.54; 234.43; 142.09; 300.27; 239.14; 149.06; 271.87; 234.54; 171.86; 314.62; 219.84; 172.57 06.11.1998; 279.48; 236.12; 151.34; 286.33; 233.83; 142.09; 299.43; 238.55; 148.87; 272.33; 235.22; 171.54; 313.91; 218.47; 172.12 09.11.1998; 276.13; 233.41; 149.99; 282.26; 230.51; 140.41; 295.10; 235.06; 147.03; 269.77; 233.29; 170.53; 308.77; 215.15; 169.01 10.11.1998; 274.27; 230.92; 148.20; 279.33; 228.16; 138.73; 292.40; 232.75; 145.46; 269.10; 230.67; 168.52; 306.03; 212.29; 167.68 11.11.1998; 276.94; 232.62; 148.78; 281.49; 230.16; 139.29; 295.12; 234.96; 146.29; 272.33; 231.98; 169.14; 310.84; 214.50; 169.05 12.11.1998; 274.98; 230.35; 147.12; 278.85; 227.84; 137.52; 292.93; 232.50; 144.37; 271.13; 229.81; 167.54; 303.27; 210.86; 166.39 13.11.1998; 275.34; 230.03; 147.35; 278.96; 227.29; 137.71; 292.78; 232.13; 144.58; 271.76; 229.78; 167.84; 303.75; 210.82; 165.81 16.11.1998; 282.46; 233.80; 149.52; 288.25; 232.06; 140.40; 301.72; 236.55; 146.99; 276.49; 232.26; 169.44; 311.14; 213.20; 167.49 17.11.1998; 281.18; 232.40; 149.02; 285.87; 230.78; 140.05; 299.90; 234.89; 146.69; 276.45; 230.73; 168.72; 310.37; 211.16; 168.27 18.11.1998; 280.03; 231.42; 148.47; 284.34; 229.80; 139.42; 299.23; 234.39; 146.48; 275.73; 229.77; 168.27; 316.63; 212.07; 169.56 19.11.1998; 284.49; 232.45; 148.35; 288.44; 230.45; 139.03; 303.43; 234.98; 146.42; 280.60; 231.25; 168.49; 319.61; 211.51; 169.75 20.11.1998; 289.42; 234.61; 148.83; 294.29; 233.32; 139.78; 309.17; 237.55; 147.27; 284.49; 232.51; 168.64; 321.05; 213.08; 170.89 23.11.1998; 293.87; 236.45; 149.41; 297.43; 234.15; 140.13; 312.95; 238.69; 147.57; 290.42; 235.56; 169.55; 326.21; 214.45; 171.63 24.11.1998; 291.00; 236.19; 149.37; 294.89; 233.34; 139.64; 309.51; 237.80; 147.06; 287.18; 235.98; 170.10; 324.43; 214.00; 171.37 25.11.1998; 289.90; 236.71; 149.83; 295.13; 234.40; 140.61; 308.92; 238.20; 147.46; 284.57; 235.84; 169.90; 324.04; 212.47; 170.57 26.11.1998; 295.54; 239.08; 151.33; 301.77; 237.72; 142.28; 315.79; 241.50; 149.13; 289.09; 236.99; 171.25; 335.19; 216.09; 173.66 27.11.1998; 296.34; 238.56; 151.15; 303.05; 237.37; 142.45; 317.15; 241.42; 149.17; 289.35; 236.29; 170.60; 338.55; 217.14; 173.76 30.11.1998; 292.03; 238.05; 151.55; 298.77; 237.45; 143.14; 313.26; 241.38; 150.33; 285.01; 235.05; 170.62; 334.46; 216.07; 173.92 01.12.1998; 282.32; 233.92; 149.46; 288.22; 233.87; 140.96; 302.55; 237.14; 147.99; 276.22; 230.30; 168.55; 326.85; 211.41; 170.90 02.12.1998; 282.22; 234.21; 150.44; 287.05; 234.28; 141.81; 302.04; 237.77; 148.92; 277.32; 230.44; 169.76; 330.38; 210.57; 172.08 03.12.1998; 285.91; 235.24; 149.96; 292.37; 236.69; 142.03; 306.81; 239.45; 148.78; 279.19; 229.76; 168.32; 329.88; 209.22; 171.76 04.12.1998; 286.01; 234.94; 149.76; 292.62; 236.19; 141.17; 306.70; 239.11; 148.07; 279.11; 229.72; 168.97; 332.60; 208.50; 170.40 07.12.1998; 284.95; 234.50; 149.58; 292.07; 236.22; 141.24; 306.41; 239.16; 147.99; 277.48; 228.70; 168.48; 336.80; 207.24; 168.99 08.12.1998; 287.48; 236.11; 150.02; 294.48; 238.06; 141.62; 308.70; 240.83; 148.40; 280.15; 229.99; 169.00; 337.66; 208.08; 168.33 09.12.1998; 288.89; 237.00; 149.79; 294.58; 238.47; 140.90; 309.80; 241.67; 147.87; 283.05; 231.46; 169.41; 351.61; 211.01; 168.37 10.12.1998; 289.65; 239.25; 150.92; 296.11; 240.58; 141.86; 309.92; 243.49; 148.97; 282.92; 233.85; 170.85; 333.83; 209.39; 168.17 11.12.1998; 286.56; 238.17; 150.24; 292.27; 239.12; 140.50; 306.44; 241.98; 147.65; 280.69; 233.26; 171.04; 329.70; 208.01; 166.49 14.12.1998; 286.41; 236.39; 148.75; 292.14; 237.27; 139.21; 306.00; 239.84; 146.08; 280.51; 231.60; 169.19; 325.14; 203.79; 164.00 15.12.1998; 286.29; 235.18; 147.35; 291.95; 236.23; 138.12; 305.88; 238.81; 144.71; 280.46; 230.19; 167.32; 325.29; 203.31; 162.81 16.12.1998; 288.47; 235.27; 147.05; 294.43; 236.29; 137.90; 308.77; 239.57; 144.85; 282.32; 230.32; 166.89; 332.85; 206.35; 164.77 17.12.1998; 292.60; 236.88; 147.48; 298.33; 237.98; 138.15; 313.26; 241.46; 145.19; 286.72; 231.81; 167.58; 336.35; 207.45; 165.36 18.12.1998; 292.81; 238.41; 147.97; 296.75; 239.04; 138.40; 311.67; 242.10; 145.52; 288.95; 233.89; 168.41; 334.33; 207.54; 165.91 21.12.1998; 299.88; 240.88; 148.88; 304.65; 241.80; 139.26; 319.10; 244.69; 146.25; 295.10; 235.96; 169.43; 339.00; 209.34; 167.37 22.12.1998; 299.72; 240.96; 149.32; 306.25; 242.62; 139.45; 319.96; 245.21; 146.94; 292.97; 235.14; 170.23; 343.49; 209.92; 170.24 23.12.1998; 303.66; 243.83; 151.25; 310.55; 245.21; 141.60; 324.59; 248.42; 149.33; 296.52; 238.29; 171.96; 354.24; 216.18; 174.34 28.12.1998; 304.70; 245.31; 152.49; 313.40; 247.52; 143.42; 327.32; 250.65; 150.90; 295.55; 238.74; 172.48; 356.03; 217.20; 175.36 29.12.1998; 306.44; 246.36; 152.92; 314.77; 248.34; 144.09; 327.97; 251.19; 151.31; 297.71; 240.06; 172.60; 354.56; 216.26; 174.96 30.12.1998; 302.86; 245.56; 152.88; 312.61; 249.03; 144.97; 325.30; 251.38; 151.62; 292.53; 237.46; 171.33; 351.05; 214.66; 174.75 04.01.1999; 316.33; 253.98; 157.24; 333.95; 260.95; 150.39; 346.18; 263.25; 157.85; 297.34; 241.18; 174.61; 371.93; 223.31; 182.02 05.01.1999; 319.60; 254.10; 156.72; 336.75; 260.56; 149.31; 349.26; 263.39; 157.26; 301.15; 241.96; 174.75; 378.19; 224.84; 181.94 06.01.1999; 323.64; 255.65; 156.33; 338.65; 260.76; 147.77; 351.00; 263.78; 156.09; 307.55; 245.25; 175.80; 377.28; 224.83; 180.86 07.01.1999; 321.73; 255.40; 156.48; 337.01; 261.05; 147.96; 349.81; 263.87; 156.45; 305.36; 244.30; 175.90; 385.75; 226.53; 182.36 08.01.1999; 319.76; 253.61; 155.56; 332.83; 258.18; 145.89; 346.35; 261.53; 155.05; 305.74; 243.95; 176.39; 383.54; 226.09; 182.43 11.01.1999; 313.28; 251.34; 155.37; 325.70; 255.75; 144.90; 339.04; 258.96; 154.24; 299.97; 241.92; 177.20; 379.22; 225.97; 182.85 12.01.1999; 310.07; 249.91; 155.02; 320.85; 253.42; 144.50; 335.10; 256.91; 153.66; 298.53; 241.68; 176.90; 378.40; 224.46; 181.79 13.01.1999; 300.33; 244.23; 152.11; 309.83; 247.37; 141.28; 324.25; 250.71; 150.11; 290.16; 236.57; 174.21; 362.83; 218.35; 175.79 14.01.1999; 302.19; 246.04; 153.67; 311.88; 248.48; 141.98; 326.10; 251.96; 150.88; 291.81; 239.28; 176.95; 370.90; 219.73; 175.77 15.01.1999; 304.90; 245.50; 151.81; 313.78; 247.57; 140.14; 327.60; 251.46; 148.98; 295.40; 239.23; 174.96; 369.48; 219.53; 173.08 18.01.1999; 313.61; 248.76; 153.87; 323.87; 251.22; 142.29; 336.60; 254.99; 151.42; 302.61; 241.92; 177.04; 380.34; 224.49; 176.29 19.01.1999; 311.64; 247.49; 153.61; 322.20; 250.09; 141.87; 335.27; 254.22; 151.22; 300.34; 240.50; 176.95; 387.48; 226.46; 177.14 20.01.1999; 315.97; 249.06; 153.14; 329.47; 252.18; 141.93; 341.35; 256.14; 151.18; 301.51; 241.36; 175.78; 393.19; 226.79; 177.52 21.01.1999; 312.04; 247.40; 152.86; 325.35; 250.25; 141.12; 336.66; 253.97; 150.41; 297.78; 240.08; 176.15; 386.80; 223.80; 176.38 22.01.1999; 303.04; 243.29; 151.03; 313.48; 245.11; 138.43; 326.24; 249.35; 148.00; 291.86; 237.38; 175.33; 375.48; 219.71; 174.03 25.01.1999; 303.31; 242.84; 150.65; 313.05; 244.33; 138.09; 326.02; 248.39; 147.58; 292.88; 237.36; 174.87; 376.89; 217.79; 174.27 26.01.1999; 304.77; 245.02; 152.43; 315.88; 246.89; 140.28; 328.15; 250.72; 149.54; 292.87; 239.01; 176.21; 377.81; 216.29; 174.33 27.01.1999; 303.95; 246.34; 152.84; 317.22; 249.47; 141.07; 328.32; 252.64; 150.09; 289.71; 238.66; 176.18; 384.40; 218.87; 175.07 28.01.1999; 304.24; 245.85; 151.94; 316.56; 246.82; 138.40; 328.73; 251.15; 148.11; 291.04; 241.00; 177.47; 386.10; 220.53; 172.64 29.01.1999; 305.13; 246.60; 152.19; 317.86; 246.86; 137.80; 330.19; 251.54; 147.94; 291.49; 242.67; 178.82; 386.81; 220.44; 172.64 01.02.1999; 308.55; 248.04; 152.83; 320.45; 246.72; 137.87; 332.85; 251.78; 147.99; 295.79; 246.15; 180.21; 383.28; 221.01; 172.82 02.02.1999; 306.95; 249.94; 154.24; 317.69; 246.55; 138.22; 330.50; 252.03; 148.34; 295.45; 250.72; 183.05; 376.80; 220.19; 172.60 03.02.1999; 302.59; 248.76; 154.02; 312.98; 245.11; 137.14; 326.15; 250.97; 147.65; 291.47; 249.90; 183.91; 377.81; 219.53; 171.41 04.02.1999; 303.21; 249.40; 155.16; 313.65; 245.92; 138.51; 326.53; 251.46; 148.65; 292.02; 250.32; 184.83; 381.65; 219.83; 172.76 05.02.1999; 299.73; 248.69; 154.79; 311.31; 245.58; 137.83; 324.04; 251.22; 148.52; 287.33; 249.14; 184.84; 373.12; 221.40; 173.11 08.02.1999; 298.64; 249.24; 155.69; 310.06; 246.36; 138.86; 322.31; 251.54; 149.38; 286.40; 249.37; 185.62; 373.15; 220.40; 174.98 09.02.1999; 292.07; 246.22; 154.46; 300.45; 243.04; 137.55; 313.46; 248.24; 147.79; 283.09; 246.79; 184.42; 364.64; 217.42; 172.32 10.02.1999; 290.85; 244.49; 153.50; 299.89; 241.63; 136.89; 312.62; 246.73; 146.98; 281.18; 244.67; 183.03; 358.87; 214.94; 171.09 11.02.1999; 292.78; 244.34; 153.38; 301.11; 241.26; 136.46; 313.10; 246.42; 146.98; 283.88; 244.81; 183.30; 362.87; 214.80; 171.68 12.02.1999; 297.18; 246.67; 154.96; 305.58; 243.65; 138.06; 317.62; 248.89; 148.71; 288.19; 247.02; 184.94; 369.03; 216.24; 173.80 15.02.1999; 297.30; 245.87; 154.25; 304.38; 242.62; 136.99; 316.45; 247.94; 147.97; 289.74; 246.53; 184.64; 366.25; 213.92; 171.81 16.02.1999; 297.79; 246.46; 154.54; 301.94; 242.56; 137.34; 314.71; 247.51; 147.93; 293.38; 247.97; 184.89; 368.86; 212.58; 172.17 17.02.1999; 296.03; 245.34; 154.43; 298.95; 241.68; 137.05; 312.52; 246.45; 147.79; 292.95; 246.56; 184.99; 362.73; 209.88; 170.00 18.02.1999; 296.16; 243.62; 153.79; 300.34; 239.70; 136.69; 312.80; 244.43; 147.10; 291.71; 245.20; 183.95; 361.14; 209.59; 169.21 19.02.1999; 293.98; 241.69; 152.64; 299.81; 237.80; 135.75; 311.52; 242.24; 145.81; 287.75; 243.26; 182.48; 363.00; 209.25; 168.68 22.02.1999; 297.22; 242.85; 152.91; 303.03; 238.33; 135.93; 315.16; 242.90; 146.02; 291.02; 245.24; 182.89; 367.72; 209.14; 168.81 23.02.1999; 300.42; 243.64; 152.44; 307.41; 239.88; 136.14; 319.31; 243.77; 145.80; 292.94; 245.01; 181.51; 373.41; 209.71; 169.28 24.02.1999; 303.18; 244.40; 152.35; 309.27; 240.88; 136.18; 321.51; 244.88; 146.31; 296.69; 245.45; 181.24; 375.93; 208.69; 168.82 25.02.1999; 299.05; 244.55; 152.75; 304.98; 240.16; 135.93; 317.17; 244.59; 146.65; 292.72; 246.73; 182.51; 371.70; 208.89; 170.02 26.02.1999; 296.86; 243.59; 152.91; 302.75; 238.27; 135.43; 314.67; 242.84; 146.17; 290.58; 247.00; 183.52; 366.99; 208.12; 168.85 01.03.1999; 290.56; 240.08; 152.15; 294.80; 232.84; 133.70; 306.74; 237.65; 144.46; 286.06; 246.07; 183.95; 357.02; 203.50; 169.49 02.03.1999; 291.86; 240.51; 152.69; 296.38; 232.77; 133.62; 308.21; 237.50; 144.58; 287.06; 247.13; 185.32; 361.49; 205.23; 171.02 03.03.1999; 288.52; 239.30; 152.54; 290.80; 230.73; 133.21; 303.55; 235.91; 144.35; 286.12; 247.04; 185.50; 362.20; 205.84; 172.52 04.03.1999; 290.13; 238.71; 151.87; 292.04; 229.55; 132.31; 304.94; 234.67; 143.10; 288.13; 247.22; 185.09; 359.78; 205.00; 171.68 05.03.1999; 296.22; 241.01; 153.38; 299.76; 232.30; 133.53; 312.39; 237.46; 144.85; 292.46; 248.91; 187.04; 370.48; 208.08; 174.65 08.03.1999; 296.15; 241.96; 154.50; 299.12; 233.41; 134.72; 311.70; 238.50; 146.09; 293.01; 249.64; 188.13; 370.50; 208.51; 176.70 09.03.1999; 297.41; 242.82; 154.73; 299.20; 233.26; 134.82; 312.12; 238.68; 146.05; 295.54; 251.81; 188.55; 373.03; 207.56; 176.44 10.03.1999; 298.64; 243.89; 155.79; 300.60; 233.20; 135.21; 313.00; 239.03; 146.58; 296.59; 254.32; 190.52; 374.95; 208.30; 176.45 11.03.1999; 304.39; 247.97; 157.67; 306.09; 236.97; 136.70; 318.61; 242.42; 147.91; 302.61; 258.76; 193.00; 376.78; 209.92; 177.20 12.03.1999; 302.66; 246.80; 157.72; 306.17; 234.44; 135.78; 317.85; 240.49; 147.30; 298.93; 259.37; 194.28; 373.81; 209.88; 176.45 15.03.1999; 301.62; 246.08; 157.90; 307.98; 235.78; 136.59; 319.04; 241.80; 147.88; 294.83; 255.98; 193.67; 367.86; 208.95; 175.18 16.03.1999; 307.16; 250.11; 160.45; 317.55; 242.89; 140.51; 327.09; 247.46; 150.96; 296.03; 255.92; 194.59; 375.48; 210.46; 177.41 17.03.1999; 302.25; 246.83; 158.96; 309.54; 237.47; 137.42; 320.77; 243.87; 148.99; 294.45; 255.49; 195.09; 370.99; 210.81; 175.61 18.03.1999; 300.51; 245.81; 158.45; 307.74; 236.37; 136.83; 318.76; 242.80; 148.42; 292.78; 254.59; 194.67; 368.73; 209.39; 173.75 19.03.1999; 302.75; 246.77; 158.77; 310.45; 236.52; 136.96; 320.92; 243.29; 148.74; 294.51; 256.58; 195.23; 374.95; 210.72; 175.01 22.03.1999; 300.32; 245.79; 158.71; 307.02; 235.28; 136.49; 317.54; 242.01; 148.36; 293.17; 255.96; 195.68; 373.38; 210.11; 174.33 23.03.1999; 295.23; 243.74; 158.24; 299.87; 233.02; 135.87; 310.91; 239.54; 147.42; 290.29; 254.23; 195.40; 372.33; 210.01; 173.44 24.03.1999; 291.31; 240.31; 156.31; 295.56; 229.39; 134.13; 306.41; 235.69; 145.32; 286.79; 251.09; 193.12; 363.27; 208.13; 171.48 25.03.1999; 294.44; 243.28; 156.89; 299.23; 232.71; 135.05; 310.60; 239.29; 146.43; 289.34; 253.56; 193.28; 375.85; 213.18; 173.70 26.03.1999; 292.05; 241.90; 156.20; 294.28; 230.26; 134.22; 305.74; 237.02; 145.77; 289.71; 253.59; 192.73; 377.57; 211.71; 173.25 29.03.1999; 295.74; 241.94; 156.13; 297.62; 230.22; 134.53; 308.99; 237.13; 145.78; 293.78; 253.74; 192.16; 380.38; 212.57; 173.81 30.03.1999; 294.97; 241.41; 155.83; 296.37; 229.45; 134.59; 307.56; 236.68; 145.77; 293.53; 253.53; 191.36; 381.46; 212.88; 174.63 31.03.1999; 298.18; 243.30; 156.36; 300.25; 231.87; 135.86; 312.01; 239.05; 146.66; 296.01; 254.69; 190.92; 396.02; 215.53; 176.30 01.04.1999; 298.97; 242.55; 155.87; 301.85; 232.21; 136.37; 313.34; 238.72; 146.57; 295.95; 252.49; 189.06; 397.79; 215.54; 176.28 06.04.1999; 303.87; 244.50; 156.64; 308.55; 234.78; 137.49; 319.90; 242.04; 148.04; 298.92; 253.60; 189.40; 408.45; 218.96; 178.20 07.04.1999; 304.70; 245.04; 157.24; 307.55; 234.29; 137.35; 319.17; 241.91; 148.36; 301.70; 255.50; 191.03; 404.78; 217.88; 178.48 08.04.1999; 305.13; 246.23; 158.15; 307.26; 234.51; 137.23; 319.67; 242.67; 148.55; 302.91; 257.95; 193.37; 403.30; 219.42; 179.17 09.04.1999; 306.83; 247.61; 159.11; 308.97; 235.10; 137.67; 321.49; 243.40; 149.15; 304.60; 260.36; 195.07; 413.61; 220.99; 179.52 12.04.1999; 307.48; 247.43; 159.60; 310.70; 235.01; 138.00; 322.45; 243.09; 149.43; 304.09; 260.07; 195.79; 406.24; 218.56; 178.99 13.04.1999; 309.42; 248.83; 160.21; 312.30; 236.03; 138.30; 323.64; 244.26; 149.76; 306.39; 261.94; 196.86; 413.40; 219.00; 179.70 14.04.1999; 308.63; 250.08; 161.79; 311.48; 237.24; 139.60; 323.30; 245.75; 150.96; 305.63; 263.21; 198.87; 411.26; 222.08; 180.75 15.04.1999; 303.60; 249.65; 161.80; 305.58; 236.11; 138.89; 316.53; 244.08; 150.22; 301.53; 263.74; 199.87; 393.82; 221.75; 181.65 16.04.1999; 302.67; 250.51; 163.26; 304.77; 235.45; 138.98; 315.78; 243.63; 150.39; 300.48; 266.58; 203.24; 399.50; 225.86; 183.08 19.04.1999; 305.35; 252.39; 164.15; 307.68; 237.29; 139.56; 318.58; 245.12; 150.86; 302.91; 268.50; 204.59; 393.85; 228.23; 183.89 20.04.1999; 297.15; 247.70; 162.12; 299.12; 232.74; 137.86; 310.28; 240.66; 149.09; 295.09; 263.69; 202.03; 379.15; 224.69; 181.44 21.04.1999; 297.87; 247.29; 161.92; 301.24; 232.73; 137.49; 311.99; 240.86; 148.84; 294.31; 262.75; 202.04; 388.06; 225.18; 180.63 22.04.1999; 302.86; 248.78; 163.22; 305.19; 233.98; 138.56; 315.90; 241.53; 149.83; 300.41; 264.54; 203.69; 408.26; 223.81; 182.32 23.04.1999; 301.88; 248.43; 163.36; 302.99; 233.12; 138.13; 313.83; 241.11; 149.99; 300.77; 264.88; 204.63; 400.08; 225.64; 183.83 26.04.1999; 303.54; 248.52; 163.15; 303.50; 233.00; 138.42; 315.05; 241.01; 150.04; 303.67; 265.25; 203.73; 397.09; 225.27; 183.87 27.04.1999; 310.82; 252.91; 165.21; 312.07; 237.44; 140.55; 323.62; 245.86; 152.27; 309.55; 269.50; 205.80; 407.89; 228.03; 185.92 28.04.1999; 309.28; 252.14; 165.01; 309.90; 236.18; 140.09; 321.52; 244.95; 151.80; 308.69; 269.38; 205.93; 397.27; 227.98; 184.46 29.04.1999; 306.42; 251.83; 165.98; 308.82; 235.67; 140.52; 320.00; 244.67; 152.35; 303.91; 269.34; 207.66; 393.25; 231.18; 185.44 30.04.1999; 307.51; 252.81; 166.41; 309.50; 236.42; 140.84; 320.51; 245.62; 152.90; 305.43; 270.60; 208.27; 400.44; 232.24; 185.82 03.05.1999; 308.57; 253.69; 166.68; 310.37; 236.87; 140.78; 322.17; 246.80; 153.25; 306.71; 272.03; 209.00; 395.43; 233.87; 186.37 04.05.1999; 310.70; 255.78; 168.88; 312.15; 238.77; 142.10; 323.64; 248.66; 154.72; 309.23; 274.35; 212.49; 397.10; 236.21; 188.39 05.05.1999; 308.63; 256.52; 169.81; 311.30; 239.97; 143.48; 322.83; 249.86; 156.05; 305.82; 274.48; 212.86; 391.85; 237.28; 189.11 06.05.1999; 308.35; 257.36; 170.86; 310.88; 240.54; 144.29; 322.23; 250.45; 156.99; 305.71; 275.65; 214.27; 389.12; 236.27; 190.21 07.05.1999; 305.99; 256.20; 170.30; 309.11; 240.19; 144.08; 320.47; 250.20; 156.80; 302.69; 273.45; 213.21; 386.83; 235.24; 190.49 10.05.1999; 306.27; 255.87; 170.39; 310.63; 240.04; 144.69; 321.82; 250.21; 157.36; 301.63; 272.88; 212.60; 398.97; 236.20; 191.29 11.05.1999; 305.82; 255.35; 170.07; 309.37; 239.01; 143.94; 320.46; 249.27; 156.99; 302.06; 273.03; 212.84; 400.10; 236.52; 190.30 12.05.1999; 303.25; 253.27; 169.15; 306.11; 237.28; 142.84; 317.38; 247.21; 155.80; 300.24; 270.54; 212.13; 402.45; 232.53; 188.66 13.05.1999; 305.67; 254.03; 169.15; 307.56; 238.74; 143.27; 318.56; 248.05; 155.97; 303.70; 270.37; 211.54; 402.00; 232.18; 188.60 14.05.1999; 300.64; 252.11; 168.20; 303.29; 237.56; 142.60; 314.29; 246.78; 155.39; 297.85; 267.50; 210.19; 397.80; 230.64; 187.69 17.05.1999; 295.28; 248.64; 166.38; 297.97; 234.31; 140.97; 308.76; 243.39; 153.53; 292.45; 263.77; 208.02; 394.60; 228.61; 187.27 18.05.1999; 297.76; 250.18; 167.19; 301.52; 235.76; 141.51; 312.66; 245.29; 154.34; 293.78; 265.42; 209.23; 395.14; 230.02; 187.86 19.05.1999; 300.49; 251.34; 166.99; 305.38; 237.34; 141.77; 316.11; 246.62; 154.56; 295.28; 266.01; 208.40; 396.80; 231.38; 187.20 20.05.1999; 303.03; 251.84; 167.46; 306.92; 237.60; 141.99; 317.84; 247.37; 155.35; 298.91; 266.83; 209.22; 397.84; 233.81; 188.47 21.05.1999; 302.12; 250.60; 166.76; 306.34; 237.41; 141.39; 316.58; 246.59; 154.58; 297.64; 264.20; 208.37; 394.84; 231.26; 186.65 25.05.1999; 297.72; 248.63; 165.89; 302.94; 236.86; 141.51; 313.10; 245.46; 154.17; 292.16; 260.37; 206.13; 380.64; 228.02; 184.20 26.05.1999; 294.40; 245.75; 163.91; 298.45; 233.45; 139.28; 308.44; 241.70; 151.79; 290.09; 258.26; 204.40; 381.43; 224.04; 181.69 27.05.1999; 290.80; 244.15; 163.33; 293.74; 231.63; 138.57; 303.50; 239.40; 150.92; 287.71; 256.96; 203.96; 376.55; 221.26; 180.70 28.05.1999; 291.70; 243.94; 162.84; 294.61; 231.65; 138.12; 304.35; 239.29; 150.38; 288.62; 256.47; 203.40; 378.65; 220.77; 180.18 31.05.1999; 292.76; 244.33; 163.02; 295.74; 231.94; 138.11; 306.15; 239.88; 150.68; 289.62; 256.96; 203.84; 381.37; 220.80; 180.05 01.06.1999; 293.75; 245.78; 164.22; 294.97; 232.50; 138.88; 305.49; 240.41; 151.70; 292.52; 259.58; 205.67; 386.79; 220.81; 182.36 02.06.1999; 292.82; 244.52; 162.77; 292.73; 230.20; 136.97; 303.88; 238.43; 149.90; 293.00; 259.75; 204.78; 381.59; 220.05; 180.70 03.06.1999; 294.94; 245.34; 162.80; 294.32; 230.73; 136.85; 305.93; 239.11; 149.98; 295.72; 260.93; 205.00; 388.12; 220.95; 180.85 04.06.1999; 297.60; 247.01; 163.93; 297.31; 232.77; 138.14; 309.37; 241.12; 151.07; 298.00; 262.08; 205.97; 392.83; 222.80; 181.95 07.06.1999; 298.97; 247.11; 163.89; 298.58; 232.76; 137.98; 310.80; 241.36; 150.89; 299.49; 262.31; 206.10; 400.25; 223.46; 182.41 08.06.1999; 302.68; 250.18; 166.18; 303.37; 237.08; 140.49; 315.52; 245.37; 153.46; 302.02; 263.68; 208.18; 409.16; 225.72; 185.32 09.06.1999; 303.81; 251.01; 166.39; 305.34; 238.00; 141.10; 317.32; 246.30; 153.85; 302.25; 264.36; 207.87; 411.78; 226.04; 185.32 10.06.1999; 301.03; 251.07; 166.43; 302.73; 238.02; 140.92; 313.99; 246.27; 153.65; 299.28; 264.47; 208.21; 408.88; 226.47; 185.40 11.06.1999; 305.73; 253.75; 168.06; 307.42; 239.84; 141.66; 318.40; 248.46; 154.90; 304.00; 268.27; 211.11; 423.07; 229.81; 187.75 14.06.1999; 301.30; 250.62; 166.38; 302.66; 235.56; 139.55; 313.60; 244.40; 152.83; 299.93; 266.72; 209.93; 415.84; 227.86; 185.84 15.06.1999; 301.66; 250.43; 165.90; 304.50; 236.28; 139.49; 315.16; 244.62; 152.67; 298.67; 265.32; 208.85; 416.41; 227.28; 186.89 16.06.1999; 301.77; 249.48; 165.05; 304.07; 234.17; 138.23; 314.71; 242.73; 151.21; 299.38; 265.94; 208.53; 419.40; 226.09; 185.97 17.06.1999; 303.95; 251.04; 166.39; 306.88; 235.53; 139.17; 317.59; 244.06; 152.18; 300.87; 267.73; 210.46; 425.53; 227.04; 186.64 18.06.1999; 306.51; 252.97; 167.48; 309.38; 237.41; 140.47; 320.54; 246.03; 153.41; 303.48; 269.70; 211.29; 433.63; 228.97; 187.27 21.06.1999; 308.66; 253.87; 167.90; 311.73; 238.13; 140.78; 323.01; 246.69; 153.88; 305.41; 270.83; 211.89; 443.77; 229.72; 187.41 22.06.1999; 306.31; 251.96; 167.42; 310.09; 236.88; 140.33; 320.71; 244.93; 153.26; 302.30; 268.06; 211.36; 446.44; 227.43; 188.13 23.06.1999; 303.43; 249.92; 166.87; 307.69; 235.69; 140.32; 317.95; 243.65; 152.96; 298.88; 264.91; 210.07; 438.54; 226.03; 187.27 24.06.1999; 302.25; 250.35; 167.50; 306.48; 236.50; 141.26; 316.93; 244.46; 153.74; 297.76; 264.84; 210.30; 436.87; 226.81; 188.78 25.06.1999; 301.16; 250.27; 167.60; 305.29; 236.84; 141.55; 315.67; 244.89; 154.19; 296.78; 264.19; 210.14; 438.48; 227.95; 189.44 28.06.1999; 299.60; 248.79; 166.76; 304.17; 234.87; 140.31; 314.11; 243.22; 153.29; 294.72; 263.39; 209.81; 433.58; 226.73; 188.94 29.06.1999; 298.70; 248.14; 166.54; 305.15; 234.97; 140.39; 315.32; 243.47; 153.58; 291.77; 261.73; 209.17; 438.27; 227.73; 188.95 30.06.1999; 298.99; 249.28; 167.09; 306.34; 236.99; 141.35; 315.53; 244.90; 154.18; 291.12; 261.66; 209.19; 439.74; 226.52; 188.18 01.07.1999; 302.55; 250.15; 166.71; 308.25; 236.70; 140.62; 317.83; 245.01; 153.60; 296.44; 264.07; 209.29; 447.00; 227.31; 187.69 02.07.1999; 304.26; 251.62; 167.27; 309.44; 237.54; 140.71; 319.92; 246.13; 153.79; 298.70; 266.35; 210.52; 458.04; 228.29; 187.66 05.07.1999; 308.73; 254.07; 168.72; 314.65; 239.74; 142.07; 324.84; 248.54; 155.41; 302.39; 269.10; 212.16; 466.74; 230.37; 189.75 06.07.1999; 307.80; 254.54; 168.61; 314.88; 240.07; 142.23; 324.41; 248.91; 155.39; 300.25; 269.75; 211.66; 466.84; 230.82; 189.47 07.07.1999; 305.67; 254.41; 168.42; 312.94; 239.45; 141.83; 321.87; 247.88; 154.83; 297.93; 270.31; 211.75; 456.49; 229.29; 188.19 08.07.1999; 304.81; 253.72; 168.90; 312.80; 238.79; 141.79; 321.75; 247.12; 154.97; 296.31; 269.56; 213.00; 457.49; 228.66; 188.18 09.07.1999; 304.40; 253.29; 168.92; 313.01; 238.94; 141.66; 321.57; 247.22; 154.78; 295.27; 268.36; 213.24; 454.90; 230.24; 188.35 12.07.1999; 304.68; 253.92; 168.98; 312.61; 239.01; 141.16; 321.21; 247.62; 154.37; 296.27; 269.74; 214.09; 453.32; 231.69; 188.11 13.07.1999; 300.51; 251.72; 167.99; 308.80; 236.90; 140.51; 317.24; 245.77; 153.68; 291.72; 267.47; 212.58; 444.74; 230.99; 187.99 14.07.1999; 302.88; 253.50; 169.11; 311.33; 238.52; 141.35; 319.67; 247.50; 154.83; 293.92; 269.43; 214.13; 451.12; 232.86; 190.03 15.07.1999; 305.85; 254.74; 169.45; 313.76; 239.75; 141.88; 322.02; 248.86; 155.31; 297.45; 270.65; 214.22; 461.43; 234.22; 190.92 16.07.1999; 305.28; 254.38; 169.47; 313.34; 239.59; 141.94; 321.39; 248.72; 155.36; 296.71; 270.04; 214.19; 463.94; 234.39; 189.69 19.07.1999; 308.24; 257.71; 172.03; 316.89; 242.83; 144.16; 325.39; 251.99; 157.71; 299.06; 273.43; 217.30; 472.64; 236.33; 192.13 20.07.1999; 303.43; 256.70; 171.37; 313.12; 242.95; 144.19; 322.11; 252.13; 158.10; 293.18; 270.92; 215.65; 464.16; 237.29; 193.03 21.07.1999; 303.01; 256.72; 171.68; 312.25; 242.99; 144.42; 321.97; 252.08; 158.35; 293.23; 270.90; 216.09; 458.02; 235.73; 192.20 22.07.1999; 299.93; 255.18; 171.11; 308.44; 241.10; 143.13; 318.06; 250.28; 157.38; 290.91; 269.85; 216.51; 448.33; 234.99; 191.48 23.07.1999; 296.25; 254.06; 170.38; 304.96; 239.46; 142.35; 314.46; 248.86; 156.56; 287.03; 269.46; 215.81; 441.65; 234.63; 189.73 26.07.1999; 296.75; 254.46; 171.16; 305.24; 239.76; 142.74; 315.13; 249.67; 157.26; 287.75; 270.00; 217.19; 449.87; 236.90; 192.08 27.07.1999; 298.69; 254.71; 170.71; 305.46; 240.05; 142.38; 315.78; 249.37; 156.72; 291.48; 270.18; 216.59; 448.58; 236.75; 190.58 28.07.1999; 300.61; 256.17; 171.78; 306.84; 241.27; 142.85; 317.43; 251.05; 157.58; 293.95; 271.94; 218.55; 449.10; 239.42; 190.37 29.07.1999; 295.40; 254.92; 171.89; 300.22; 239.28; 142.04; 311.56; 249.23; 157.00; 290.22; 271.71; 219.97; 442.14; 237.55; 189.93 30.07.1999; 300.24; 256.48; 172.34; 304.11; 240.66; 142.51; 316.03; 250.51; 157.51; 296.05; 273.48; 220.39; 448.96; 238.74; 190.85 02.08.1999; 300.34; 255.53; 170.96; 303.43; 239.80; 140.68; 315.38; 249.58; 155.94; 296.97; 272.44; 219.61; 443.14; 236.34; 187.43 03.08.1999; 299.01; 255.99; 171.09; 301.49; 239.54; 140.54; 313.63; 249.51; 155.96; 296.25; 273.85; 220.14; 440.97; 237.89; 187.43 04.08.1999; 299.86; 258.13; 172.76; 302.98; 241.97; 142.08; 315.19; 252.16; 157.76; 296.45; 275.55; 222.03; 435.62; 242.12; 190.02 05.08.1999; 292.30; 253.39; 170.91; 295.74; 238.01; 140.43; 307.81; 247.98; 155.81; 288.54; 269.86; 219.86; 421.02; 238.03; 187.14 06.08.1999; 293.33; 254.66; 171.47; 297.15; 238.76; 140.91; 308.72; 249.29; 156.60; 289.18; 271.79; 220.55; 429.58; 242.69; 188.24 09.08.1999; 295.06; 255.21; 171.33; 300.62; 239.76; 140.93; 311.45; 250.01; 156.66; 289.09; 271.73; 220.17; 435.08; 243.25; 188.55 10.08.1999; 290.30; 253.36; 170.54; 295.70; 237.45; 139.86; 306.50; 248.31; 155.72; 284.51; 270.52; 219.75; 417.72; 241.52; 187.68 11.08.1999; 290.61; 253.60; 170.50; 295.94; 237.53; 139.60; 307.01; 248.56; 155.63; 284.89; 270.99; 220.03; 423.89; 244.06; 188.92 12.08.1999; 296.97; 257.17; 172.70; 303.29; 241.31; 141.52; 314.19; 252.66; 157.88; 290.19; 274.22; 222.69; 438.33; 248.51; 192.58 13.08.1999; 298.92; 257.14; 172.51; 305.48; 240.71; 140.98; 316.18; 252.13; 157.51; 291.90; 274.96; 222.99; 439.53; 246.40; 192.94 16.08.1999; 300.60; 258.15; 173.81; 307.16; 241.72; 142.35; 318.07; 253.33; 159.16; 293.59; 275.96; 224.23; 443.50; 246.16; 194.24 17.08.1999; 299.52; 256.66; 173.37; 306.83; 240.94; 141.36; 317.55; 252.36; 158.30; 291.72; 273.52; 224.56; 445.42; 244.73; 192.82 18.08.1999; 299.57; 256.37; 173.22; 306.37; 240.46; 140.98; 317.23; 252.04; 158.05; 292.31; 273.50; 224.73; 444.88; 244.57; 189.62 19.08.1999; 299.52; 257.38; 174.58; 305.97; 241.84; 141.87; 317.47; 253.24; 159.08; 292.62; 273.99; 226.81; 436.34; 245.34; 190.17 20.08.1999; 302.84; 259.29; 175.16; 310.13; 244.05; 142.50; 321.83; 255.51; 160.04; 295.05; 275.47; 227.33; 442.96; 249.29; 191.56 23.08.1999; 302.92; 257.41; 173.63; 307.86; 241.27; 140.76; 319.68; 253.06; 158.45; 297.69; 274.87; 226.04; 442.74; 247.97; 190.15 24.08.1999; 304.18; 257.90; 173.56; 310.83; 242.52; 141.33; 322.19; 254.23; 158.76; 297.09; 274.30; 225.06; 440.94; 248.79; 190.37 25.08.1999; 305.36; 257.95; 173.22; 312.30; 242.37; 140.75; 323.11; 254.50; 158.30; 297.94; 274.62; 225.07; 445.77; 247.91; 190.07 26.08.1999; 305.84; 258.35; 173.38; 312.84; 243.48; 141.55; 323.69; 255.12; 158.61; 298.37; 274.00; 224.33; 449.82; 246.60; 190.03 27.08.1999; 306.92; 258.68; 173.75; 314.25; 243.73; 142.10; 325.12; 255.42; 159.24; 299.08; 274.43; 224.45; 446.29; 246.88; 190.21 30.08.1999; 306.74; 259.11; 174.60; 314.25; 244.59; 143.15; 324.83; 256.01; 160.37; 298.70; 274.25; 225.04; 443.07; 246.95; 190.76 31.08.1999; 302.95; 258.74; 174.96; 310.57; 243.95; 143.30; 321.02; 255.43; 160.29; 294.79; 274.27; 225.71; 438.53; 245.35; 190.02 01.09.1999; 305.33; 260.72; 175.58; 312.84; 245.14; 143.42; 324.04; 257.26; 160.97; 297.29; 277.32; 227.07; 440.16; 247.31; 191.28 02.09.1999; 302.29; 261.22; 175.68; 310.00; 245.36; 143.31; 321.07; 257.62; 160.87; 294.03; 278.21; 227.46; 434.10; 247.10; 190.26 03.09.1999; 307.77; 263.69; 176.08; 315.80; 247.08; 143.64; 326.87; 259.50; 161.26; 299.17; 281.70; 227.97; 447.61; 249.04; 191.00 06.09.1999; 310.28; 265.04; 177.15; 317.70; 247.76; 143.87; 329.20; 260.65; 162.06; 302.34; 283.96; 230.27; 456.20; 249.79; 192.35 07.09.1999; 308.74; 264.35; 177.58; 317.34; 248.12; 144.07; 328.83; 260.73; 162.49; 299.51; 281.80; 231.06; 454.82; 248.98; 192.52 08.09.1999; 308.70; 264.67; 177.68; 317.67; 248.35; 143.96; 328.73; 260.86; 162.29; 299.08; 282.25; 231.46; 450.62; 248.89; 191.66 09.09.1999; 310.12; 265.42; 177.76; 318.25; 248.95; 143.52; 329.05; 261.31; 161.99; 301.42; 283.19; 232.30; 451.87; 249.31; 191.24 10.09.1999; 306.12; 261.46; 175.52; 315.05; 245.56; 141.57; 326.10; 258.06; 160.15; 296.52; 278.52; 229.55; 451.80; 247.63; 189.82 13.09.1999; 304.35; 261.13; 175.60; 315.04; 246.37; 142.35; 324.84; 259.03; 161.35; 292.85; 276.55; 228.64; 456.60; 250.13; 190.61 14.09.1999; 301.00; 258.12; 174.09; 310.87; 243.31; 141.01; 320.86; 256.45; 160.00; 290.39; 273.68; 226.85; 448.98; 246.96; 188.76 15.09.1999; 301.04; 257.47; 173.45; 311.62; 243.63; 141.08; 321.57; 256.59; 160.32; 289.65; 271.68; 225.17; 450.02; 247.44; 188.76 16.09.1999; 298.52; 256.63; 172.11; 307.90; 242.11; 139.99; 317.92; 255.39; 159.35; 288.43; 271.82; 223.42; 443.43; 246.90; 187.49 17.09.1999; 299.93; 258.13; 172.71; 309.01; 243.82; 140.75; 319.39; 257.12; 160.06; 290.18; 272.99; 223.83; 446.23; 247.65; 187.72 20.09.1999; 300.46; 256.31; 172.32; 309.42; 240.33; 139.94; 319.82; 254.58; 159.10; 290.84; 273.60; 224.01; 453.59; 248.79; 188.41 21.09.1999; 299.96; 256.06; 172.62; 309.58; 240.94; 141.07; 320.54; 254.83; 159.84; 289.61; 272.14; 223.14; 460.46; 248.55; 188.85 22.09.1999; 297.04; 252.56; 170.73; 306.41; 238.40; 139.58; 317.24; 251.97; 158.19; 286.95; 267.32; 220.62; 450.73; 244.42; 186.89 23.09.1999; 301.48; 254.65; 172.15; 310.83; 240.14; 140.70; 321.34; 253.49; 159.00; 291.43; 269.87; 222.50; 463.91; 247.76; 188.93 24.09.1999; 296.81; 250.12; 169.51; 304.28; 236.01; 138.82; 314.88; 248.99; 156.38; 288.82; 264.87; 218.71; 450.45; 243.25; 185.31 27.09.1999; 301.81; 252.60; 169.85; 307.93; 238.26; 139.35; 318.87; 250.83; 156.44; 295.31; 267.62; 218.78; 460.18; 244.49; 184.51 28.09.1999; 299.05; 252.98; 170.63; 305.89; 238.56; 139.73; 316.32; 251.61; 157.40; 291.76; 268.11; 220.16; 462.70; 245.12; 185.27 29.09.1999; 300.22; 253.86; 171.28; 308.43; 240.09; 140.83; 318.13; 252.99; 158.40; 291.43; 268.03; 220.18; 464.37; 245.97; 185.69 30.09.1999; 301.46; 255.43; 172.16; 310.11; 241.47; 141.54; 319.65; 254.31; 159.33; 292.17; 269.83; 221.33; 461.11; 246.70; 187.03 01.10.1999; 300.76; 256.07; 172.76; 309.85; 242.92; 142.01; 319.39; 255.26; 159.91; 290.99; 269.39; 222.14; 464.82; 245.50; 187.23 04.10.1999; 305.83; 258.81; 174.11; 313.94; 245.22; 143.03; 325.33; 257.96; 161.59; 297.16; 272.64; 224.01; 470.54; 247.00; 188.32 05.10.1999; 307.90; 259.25; 175.16; 316.54; 245.41; 143.64; 327.61; 258.65; 162.70; 298.65; 273.42; 225.68; 479.11; 246.86; 188.64 06.10.1999; 308.37; 258.70; 174.75; 317.01; 244.70; 143.10; 327.99; 257.89; 162.36; 299.12; 273.09; 225.43; 478.90; 245.83; 187.68 07.10.1999; 311.56; 260.64; 175.76; 319.87; 246.86; 144.17; 330.77; 259.80; 163.64; 302.68; 274.72; 226.42; 479.12; 247.91; 188.43 08.10.1999; 309.89; 259.31; 174.73; 316.84; 245.00; 143.29; 328.06; 257.86; 162.51; 302.53; 274.10; 225.13; 481.59; 246.42; 186.62 11.10.1999; 311.02; 259.36; 175.14; 317.42; 245.07; 143.30; 328.76; 258.23; 162.87; 304.27; 274.11; 226.10; 487.70; 247.62; 187.43 12.10.1999; 310.93; 260.94; 176.63; 318.40; 246.35; 144.52; 329.81; 260.54; 164.91; 302.99; 276.07; 228.01; 487.84; 250.13; 188.79 13.10.1999; 308.57; 259.74; 175.74; 316.38; 245.48; 143.92; 327.76; 260.08; 164.21; 300.24; 274.45; 226.68; 485.76; 249.72; 188.80 14.10.1999; 305.96; 258.35; 175.01; 313.32; 244.00; 143.66; 324.91; 258.09; 162.95; 298.12; 273.21; 225.30; 478.90; 249.26; 189.35 15.10.1999; 303.07; 256.69; 174.50; 312.33; 243.43; 144.01; 323.31; 257.25; 162.90; 293.11; 270.13; 223.62; 469.32; 247.72; 188.38 18.10.1999; 298.87; 252.31; 170.73; 307.03; 238.79; 141.06; 317.54; 252.33; 158.84; 290.13; 266.16; 218.56; 461.14; 242.53; 184.35 19.10.1999; 305.54; 254.76; 172.14; 313.77; 241.24; 142.30; 324.43; 254.37; 159.93; 296.73; 268.58; 220.28; 476.78; 245.78; 186.57 20.10.1999; 303.91; 253.79; 172.13; 311.87; 239.60; 141.74; 322.35; 253.67; 160.22; 295.39; 268.52; 221.02; 474.40; 243.83; 185.27 21.10.1999; 303.78; 252.68; 172.22; 312.66; 239.26; 141.99; 322.77; 253.07; 160.36; 294.23; 266.41; 220.90; 481.32; 242.35; 184.62 22.10.1999; 306.65; 251.52; 170.89; 315.72; 238.20; 141.30; 326.02; 252.17; 159.24; 296.91; 265.12; 218.65; 503.13; 244.06; 184.71 25.10.1999; 304.74; 251.15; 171.09; 313.38; 236.81; 141.33; 323.68; 250.78; 158.95; 295.47; 266.10; 219.09; 501.82; 244.64; 184.92 26.10.1999; 305.79; 250.39; 169.99; 313.59; 235.38; 140.21; 323.99; 249.39; 157.77; 297.46; 266.24; 217.94; 505.93; 246.35; 185.01 27.10.1999; 303.08; 248.52; 168.57; 310.90; 234.02; 138.92; 321.35; 247.52; 156.08; 294.72; 263.72; 216.28; 509.79; 245.96; 183.55 28.10.1999; 307.80; 250.00; 169.06; 316.58; 236.15; 139.64; 327.05; 249.44; 156.65; 298.37; 264.32; 216.51; 524.07; 246.96; 183.66 29.10.1999; 313.44; 253.17; 170.41; 321.75; 238.56; 141.08; 332.65; 252.25; 158.02; 304.55; 268.46; 217.80; 544.05; 249.41; 184.21 01.11.1999; 312.93; 253.48; 170.75; 320.39; 238.24; 140.69; 331.29; 252.34; 158.04; 304.99; 269.59; 219.12; 538.73; 248.65; 184.02 02.11.1999; 313.33; 254.27; 171.21; 321.76; 238.35; 141.00; 332.64; 252.76; 158.48; 304.31; 271.27; 219.79; 537.90; 249.84; 184.41 03.11.1999; 314.09; 254.35; 171.36; 322.59; 238.18; 140.86; 333.46; 252.32; 158.25; 304.99; 271.69; 220.33; 541.91; 252.29; 184.61 04.11.1999; 313.21; 253.06; 170.83; 322.17; 236.81; 140.49; 332.84; 250.33; 157.71; 303.58; 270.51; 219.57; 544.27; 250.41; 183.17 05.11.1999; 315.28; 254.73; 172.01; 324.85; 238.30; 141.38; 335.80; 252.27; 159.13; 304.98; 272.39; 221.19; 554.88; 252.46; 184.99 08.11.1999; 315.34; 253.79; 171.90; 324.24; 237.41; 140.87; 335.52; 251.77; 158.92; 305.78; 271.41; 221.60; 561.80; 252.07; 183.74 09.11.1999; 317.53; 254.68; 172.44; 325.94; 237.87; 141.04; 336.93; 252.20; 159.32; 308.53; 272.85; 222.67; 556.86; 252.18; 184.04 10.11.1999; 320.42; 257.02; 173.09; 329.70; 240.12; 141.79; 340.72; 254.24; 159.90; 310.45; 275.26; 223.22; 560.36; 253.45; 184.21 11.11.1999; 323.66; 257.83; 172.79; 332.67; 240.31; 141.55; 343.83; 254.52; 159.25; 314.00; 276.90; 222.82; 572.12; 255.26; 183.21 12.11.1999; 320.36; 256.26; 171.90; 329.38; 237.94; 140.43; 340.45; 252.33; 158.08; 310.67; 276.40; 222.19; 563.17; 253.38; 182.71 15.11.1999; 323.64; 257.70; 173.40; 333.67; 239.12; 141.52; 344.34; 253.31; 159.20; 312.82; 278.17; 224.32; 581.48; 256.62; 185.35 16.11.1999; 324.79; 258.02; 173.92; 334.73; 239.69; 141.78; 345.26; 253.58; 159.53; 314.07; 278.16; 225.21; 580.69; 258.07; 186.23 17.11.1999; 327.04; 260.96; 175.91; 338.24; 242.34; 143.55; 349.03; 256.94; 161.69; 314.94; 281.43; 227.59; 610.19; 265.24; 190.44 18.11.1999; 326.79; 259.54; 174.60; 339.29; 240.45; 142.15; 349.84; 255.19; 160.41; 313.23; 280.65; 226.33; 637.54; 265.30; 190.48 19.11.1999; 325.76; 259.04; 175.10; 339.27; 239.41; 142.06; 349.30; 254.10; 160.54; 311.05; 280.90; 227.62; 620.52; 264.69; 189.55 22.11.1999; 322.40; 258.29; 175.31; 334.55; 238.27; 141.87; 344.95; 253.02; 160.62; 309.22; 280.66; 228.39; 613.21; 264.19; 189.74 23.11.1999; 323.29; 258.12; 174.09; 333.76; 236.76; 140.48; 343.79; 251.52; 159.14; 311.98; 282.29; 227.31; 623.43; 262.81; 188.69 24.11.1999; 320.89; 256.15; 172.23; 331.23; 235.55; 139.67; 340.73; 249.75; 157.60; 309.74; 279.33; 223.98; 618.92; 260.99; 185.47 25.11.1999; 327.64; 259.30; 173.58; 338.69; 238.54; 141.36; 347.86; 252.78; 159.46; 315.69; 282.65; 224.95; 640.20; 263.99; 187.53 26.11.1999; 328.23; 259.95; 174.08; 340.30; 238.85; 141.77; 349.59; 253.39; 160.04; 315.15; 283.75; 225.60; 659.70; 264.22; 187.47 29.11.1999; 326.94; 260.69; 174.25; 337.37; 238.31; 140.71; 347.19; 253.30; 159.34; 315.69; 286.18; 227.40; 675.14; 264.34; 185.90 30.11.1999; 322.74; 259.01; 173.18; 334.09; 237.91; 139.99; 344.13; 252.38; 158.50; 310.45; 282.85; 225.81; 646.49; 263.59; 185.43 01.12.1999; 325.36; 259.96; 173.13; 336.00; 238.17; 139.77; 346.54; 252.80; 158.28; 313.88; 284.67; 225.99; 652.68; 267.47; 184.77 02.12.1999; 325.53; 261.13; 173.98; 335.90; 238.93; 140.67; 346.69; 253.76; 158.98; 314.36; 286.38; 226.82; 657.99; 270.34; 186.27 03.12.1999; 331.22; 265.23; 175.51; 343.26; 242.24; 141.74; 353.68; 256.90; 159.91; 318.18; 291.45; 229.03; 694.71; 276.07; 188.04 06.12.1999; 336.24; 268.49; 178.53; 350.59; 247.10; 144.67; 360.61; 261.58; 162.98; 320.55; 292.56; 232.32; 712.23; 280.71; 191.49 07.12.1999; 338.19; 268.97; 178.20; 354.67; 249.06; 144.79; 364.02; 262.68; 162.78; 320.08; 291.08; 231.38; 750.98; 280.92; 192.41 08.12.1999; 338.37; 270.61; 178.54; 354.60; 250.43; 145.21; 365.06; 264.65; 162.95; 320.53; 293.06; 231.62; 777.87; 285.25; 192.61 09.12.1999; 337.70; 270.56; 178.19; 353.62; 250.52; 145.17; 363.18; 264.36; 162.78; 320.22; 292.82; 230.84; 763.01; 282.87; 192.80 10.12.1999; 334.95; 269.95; 177.31; 348.49; 248.04; 143.53; 357.79; 262.20; 161.38; 320.18; 294.68; 230.93; 745.61; 279.90; 191.95 13.12.1999; 336.66; 271.01; 178.82; 351.82; 249.36; 144.70; 360.78; 264.17; 163.12; 320.06; 295.38; 232.96; 746.61; 282.29; 192.37 14.12.1999; 335.08; 269.06; 177.36; 350.76; 248.29; 143.37; 359.71; 262.67; 161.76; 317.88; 292.30; 231.26; 738.58; 280.53; 191.14 15.12.1999; 332.06; 267.61; 175.74; 349.01; 247.91; 142.50; 357.21; 261.92; 160.47; 313.39; 289.49; 228.58; 701.73; 279.26; 190.72 16.12.1999; 337.59; 271.07; 178.41; 356.54; 253.10; 145.73; 364.46; 265.96; 162.94; 316.64; 290.63; 230.64; 730.86; 284.19; 194.36 17.12.1999; 336.94; 271.04; 177.79; 354.55; 251.54; 144.38; 362.79; 264.46; 162.14; 317.53; 292.60; 230.93; 746.25; 283.07; 194.82 20.12.1999; 340.78; 274.27; 178.66; 360.41; 256.01; 146.32; 368.14; 267.56; 163.14; 319.06; 294.16; 230.49; 780.00; 285.04; 195.34 21.12.1999; 338.18; 272.73; 177.62; 356.93; 254.35; 145.56; 364.35; 265.39; 161.62; 317.46; 292.81; 229.03; 763.64; 281.94; 193.34 22.12.1999; 341.18; 276.40; 179.05; 362.18; 258.20; 147.07; 369.22; 269.66; 163.24; 317.89; 296.18; 230.43; 766.82; 287.08; 197.75 23.12.1999; 348.93; 280.04; 180.63; 372.95; 263.30; 149.30; 379.40; 273.68; 164.79; 322.19; 297.84; 231.25; 788.07; 292.35; 200.67 24.12.1999; 349.91; 280.41; 180.81; 374.53; 264.50; 150.19; 380.55; 274.40; 164.93; 322.49; 297.13; 230.54; 786.39; 291.74; 200.20 27.12.1999; 350.69; 282.43; 182.42; 375.53; 266.27; 151.08; 381.52; 276.98; 166.94; 323.00; 299.45; 233.17; 790.15; 295.21; 202.20 28.12.1999; 349.67; 281.63; 182.15; 373.92; 264.52; 150.01; 380.20; 276.07; 166.70; 322.66; 299.91; 233.92; 793.40; 293.63; 200.66 29.12.1999; 350.96; 283.56; 183.48; 374.00; 266.24; 150.41; 380.63; 278.07; 167.70; 325.36; 302.08; 236.53; 800.97; 295.90; 200.50 30.12.1999; 356.38; 286.26; 185.06; 380.65; 268.92; 151.84; 387.00; 281.03; 169.78; 329.36; 304.77; 238.38; 828.89; 298.51; 202.58 03.01.2000; 360.20; 291.58; 189.40; 383.19; 273.36; 155.25; 390.82; 286.86; 174.55; 334.68; 311.15; 244.17; 877.56; 309.58; 211.77 04.01.2000; 348.09; 284.29; 187.39; 370.77; 265.08; 153.32; 378.40; 278.47; 171.83; 322.88; 305.21; 241.97; 821.60; 298.72; 206.12 05.01.2000; 340.46; 279.56; 184.57; 361.90; 259.73; 151.32; 369.42; 272.69; 168.82; 316.68; 301.32; 237.90; 757.90; 288.27; 201.07 06.01.2000; 337.86; 281.41; 185.79; 358.71; 260.52; 151.96; 367.39; 273.98; 169.51; 314.75; 304.51; 239.94; 757.87; 288.44; 201.06 07.01.2000; 344.51; 285.33; 188.92; 369.60; 265.64; 154.94; 377.19; 278.94; 172.73; 316.49; 306.83; 243.45; 781.27; 296.84; 202.74 10.01.2000; 348.15; 287.96; 190.76; 373.31; 267.93; 156.14; 380.67; 281.04; 174.28; 320.05; 309.87; 246.22; 797.01; 302.39; 207.18 11.01.2000; 347.99; 289.47; 191.81; 373.98; 270.27; 157.25; 381.68; 282.29; 174.77; 318.92; 310.31; 247.24; 798.43; 302.66; 207.84 12.01.2000; 347.23; 287.36; 190.62; 372.12; 268.14; 156.17; 380.11; 280.15; 173.74; 319.45; 308.23; 245.86; 792.88; 298.99; 206.16 13.01.2000; 348.09; 286.46; 190.80; 374.14; 267.23; 155.68; 381.66; 279.48; 173.70; 318.95; 307.36; 246.91; 815.43; 299.57; 207.60 14.01.2000; 352.21; 287.45; 190.10; 379.41; 268.40; 154.87; 386.13; 280.74; 173.18; 321.75; 308.12; 246.31; 839.06; 300.13; 206.18 17.01.2000; 354.22; 288.80; 191.16; 382.28; 268.94; 154.86; 389.09; 281.97; 173.94; 322.76; 310.47; 248.82; 854.42; 302.90; 208.08 18.01.2000; 346.36; 285.27; 189.76; 373.58; 265.23; 153.95; 380.63; 278.38; 172.85; 315.85; 307.21; 246.70; 830.35; 301.00; 208.41 19.01.2000; 345.12; 283.11; 189.00; 372.58; 264.07; 153.79; 379.41; 276.76; 172.21; 314.33; 303.82; 245.12; 820.28; 298.94; 207.55 20.01.2000; 345.69; 283.44; 190.12; 375.57; 266.05; 155.21; 381.89; 278.29; 173.55; 312.08; 302.03; 245.92; 833.55; 300.15; 208.30 21.01.2000; 341.97; 280.95; 188.72; 369.51; 263.83; 153.90; 376.20; 276.70; 172.32; 311.07; 299.22; 244.32; 825.89; 298.74; 206.59 24.01.2000; 342.60; 280.86; 189.65; 369.74; 263.54; 154.79; 375.78; 276.35; 173.16; 312.17; 299.41; 245.35; 842.61; 299.60; 207.46 25.01.2000; 335.12; 275.44; 186.22; 361.62; 258.57; 152.03; 367.51; 271.23; 170.16; 305.42; 293.47; 240.87; 829.88; 294.48; 204.69 26.01.2000; 339.12; 277.46; 187.15; 366.18; 260.63; 153.00; 371.56; 272.90; 171.22; 308.78; 295.42; 241.79; 837.20; 295.12; 206.30 27.01.2000; 339.84; 276.23; 185.82; 365.91; 258.74; 151.56; 370.98; 270.84; 169.44; 310.64; 295.04; 240.53; 824.06; 290.75; 204.75 28.01.2000; 334.72; 271.92; 183.23; 361.77; 254.30; 149.65; 366.63; 266.76; 167.38; 304.38; 290.95; 236.92; 844.59; 286.84; 202.14 31.01.2000; 326.74; 266.49; 179.61; 352.13; 247.79; 146.39; 357.19; 260.39; 163.79; 298.30; 286.97; 232.63; 822.84; 281.29; 197.59 01.02.2000; 332.69; 269.10; 180.97; 360.52; 251.66; 148.45; 366.07; 264.28; 165.73; 301.43; 287.95; 233.14; 838.01; 282.62; 198.27 02.02.2000; 338.73; 273.31; 182.13; 370.63; 257.40; 149.56; 376.18; 269.75; 167.54; 302.78; 290.15; 234.44; 878.35; 288.78; 201.22 03.02.2000; 347.64; 280.93; 185.33; 385.83; 266.48; 153.33; 390.74; 278.96; 171.97; 304.42; 295.83; 237.08; 891.90; 298.44; 206.71 04.02.2000; 347.85; 281.98; 185.75; 391.58; 269.02; 154.11; 395.61; 281.02; 173.08; 298.20; 294.98; 237.06; 922.23; 299.84; 206.64 07.02.2000; 341.90; 279.85; 185.17; 382.05; 265.48; 153.54; 387.34; 278.28; 172.52; 296.38; 294.64; 236.42; 915.94; 300.18; 205.42 08.02.2000; 351.62; 284.58; 188.17; 393.44; 271.45; 156.88; 397.29; 284.01; 176.74; 304.21; 297.74; 239.15; 930.06; 304.96; 212.20 09.02.2000; 354.75; 286.65; 189.47; 397.88; 272.57; 157.96; 401.09; 284.97; 177.90; 305.82; 301.00; 240.81; 949.44; 303.16; 213.87 10.02.2000; 351.34; 283.47; 186.81; 393.46; 272.52; 156.34; 396.94; 283.73; 175.41; 303.58; 293.87; 236.64; 933.19; 298.55; 210.23 11.02.2000; 351.05; 285.30; 187.22; 396.53; 276.08; 157.81; 399.85; 286.66; 176.35; 299.38; 293.49; 235.70; 931.11; 300.15; 208.64 14.02.2000; 345.92; 281.74; 185.23; 393.15; 273.06; 155.79; 395.41; 283.42; 174.00; 292.44; 289.29; 233.64; 893.97; 294.20; 205.81 15.02.2000; 339.75; 279.37; 185.55; 383.96; 268.76; 156.15; 386.48; 279.25; 173.91; 289.54; 289.40; 233.94; 880.50; 290.11; 205.60 16.02.2000; 346.23; 283.11; 186.57; 388.48; 271.47; 156.81; 392.01; 281.76; 174.80; 298.08; 294.41; 235.47; 892.29; 292.82; 209.60 17.02.2000; 349.79; 285.93; 187.09; 392.76; 274.91; 158.09; 396.25; 283.99; 175.29; 300.84; 296.39; 235.02; 897.63; 292.76; 209.48 18.02.2000; 347.66; 286.33; 188.33; 390.06; 275.59; 159.34; 394.58; 285.22; 176.63; 299.35; 296.43; 236.33; 922.06; 297.33; 211.21 21.02.2000; 344.38; 284.22; 188.05; 386.38; 272.72; 159.74; 391.09; 282.75; 176.19; 296.52; 295.33; 235.17; 911.90; 295.47; 210.01 22.02.2000; 347.79; 286.39; 190.78; 392.40; 275.54; 162.59; 396.97; 285.94; 178.70; 297.09; 296.64; 237.89; 919.88; 295.41; 212.31 23.02.2000; 352.24; 290.22; 192.28; 397.55; 279.52; 164.58; 401.68; 289.71; 180.43; 300.75; 300.22; 238.83; 927.96; 300.96; 213.80 24.02.2000; 349.95; 289.97; 192.52; 395.12; 277.75; 163.08; 399.85; 289.06; 180.19; 298.63; 301.91; 241.32; 949.21; 298.98; 214.07 25.02.2000; 353.58; 291.43; 194.94; 395.02; 275.21; 162.01; 403.11; 291.86; 183.22; 306.27; 308.58; 248.54; 978.15; 313.74; 222.42 28.02.2000; 348.00; 289.65; 193.28; 387.56; 273.65; 160.55; 396.47; 289.77; 180.85; 302.77; 306.54; 246.53; 962.48; 313.24; 218.51 29.02.2000; 349.78; 289.41; 193.23; 389.25; 274.78; 162.05; 397.30; 290.15; 181.32; 304.64; 304.53; 244.41; 957.86; 312.11; 217.96 01.03.2000; 355.87; 296.00; 196.36; 394.51; 279.93; 163.77; 403.09; 295.49; 184.10; 311.58; 312.91; 249.58; 965.37; 317.06; 221.44 02.03.2000; 362.05; 297.16; 197.93; 403.66; 281.13; 164.98; 412.14; 296.94; 185.75; 314.51; 313.98; 251.70; 1000.0; 317.40; 222.72 03.03.2000; 363.21; 297.50; 198.84; 403.85; 280.57; 165.25; 412.35; 296.12; 186.03; 316.71; 315.50; 253.52; 1039.3; 319.79; 224.19 06.03.2000; 366.96; 299.09; 200.36; 407.68; 282.14; 166.91; 416.23; 298.00; 187.34; 320.35; 317.09; 254.94; 1070.1; 322.69; 225.45 07.03.2000; 362.72; 295.05; 198.81; 403.35; 277.86; 166.19; 412.28; 294.16; 186.28; 316.24; 313.43; 252.20; 1050.6; 321.23; 227.38 08.03.2000; 358.79; 291.61; 197.16; 399.10; 276.83; 164.84; 406.94; 291.77; 184.51; 312.68; 306.87; 250.07; 1008.9; 312.47; 225.67 09.03.2000; 364.22; 296.73; 199.74; 403.59; 282.92; 167.21; 411.05; 297.44; 186.72; 319.11; 310.64; 253.06; 1010.4; 318.80; 228.60 10.03.2000; 366.08; 296.33; 201.27; 406.15; 284.07; 168.96; 413.39; 298.59; 188.31; 320.20; 308.21; 254.36; 1039.4; 321.58; 229.30 13.03.2000; 358.32; 291.80; 198.58; 395.62; 279.62; 166.47; 402.97; 293.60; 185.70; 315.49; 303.64; 251.27; 999.36; 316.20; 226.97 14.03.2000; 359.22; 291.74; 198.15; 396.38; 279.35; 167.47; 404.19; 292.73; 186.03; 316.55; 303.86; 248.88; 1032.6; 318.46; 227.57 15.03.2000; 351.08; 285.90; 193.77; 383.11; 273.39; 163.32; 391.70; 286.59; 181.87; 314.06; 298.26; 244.00; 961.98; 310.33; 222.76 16.03.2000; 356.86; 290.46; 195.47; 389.27; 276.92; 165.13; 398.37; 291.02; 184.25; 319.41; 304.10; 245.64; 931.90; 313.42; 226.61 17.03.2000; 360.28; 293.08; 197.82; 394.73; 279.54; 167.30; 404.04; 294.51; 186.65; 320.57; 306.69; 248.33; 966.68; 321.39; 228.25 20.03.2000; 363.98; 293.99; 199.41; 398.45; 281.13; 168.09; 408.69; 296.19; 188.25; 324.23; 306.67; 251.10; 1003.2; 323.65; 229.47 21.03.2000; 359.81; 287.68; 194.88; 390.78; 273.30; 164.08; 401.75; 288.68; 183.59; 323.95; 302.49; 245.63; 965.98; 317.95; 228.43 22.03.2000; 360.63; 286.18; 195.01; 390.01; 270.67; 163.92; 402.11; 286.51; 183.55; 326.54; 302.54; 246.15; 997.08; 315.69; 228.08 23.03.2000; 362.09; 286.41; 195.77; 392.18; 269.16; 164.30; 404.06; 285.62; 184.22; 327.20; 305.11; 247.48; 1012.5; 314.85; 229.29 24.03.2000; 372.09; 293.31; 197.71; 403.78; 275.88; 166.20; 415.52; 292.17; 186.32; 335.39; 312.14; 249.57; 1047.6; 323.83; 229.65 27.03.2000; 367.87; 291.82; 195.88; 399.70; 275.20; 164.00; 410.76; 290.67; 183.88; 331.03; 309.58; 248.13; 1040.0; 319.12; 226.13 28.03.2000; 366.78; 291.93; 196.06; 399.67; 273.75; 164.14; 409.93; 289.61; 183.33; 328.78; 311.77; 248.38; 1036.6; 317.99; 225.98 29.03.2000; 362.16; 289.66; 195.09; 393.61; 270.84; 162.47; 403.86; 286.75; 182.07; 325.78; 310.40; 248.32; 1024.2; 312.71; 223.01 30.03.2000; 355.11; 284.71; 192.95; 384.66; 266.08; 160.30; 395.97; 282.82; 179.96; 320.85; 305.28; 246.11; 949.68; 309.18; 220.81 31.03.2000; 355.23; 284.60; 191.77; 382.71; 265.65; 158.91; 394.14; 282.97; 178.70; 323.28; 305.60; 245.17; 961.48; 311.22; 220.62 03.04.2000; 349.00; 278.95; 190.20; 372.15; 258.37; 157.15; 385.43; 276.88; 177.17; 321.92; 302.03; 243.76; 927.04; 306.23; 220.97 04.04.2000; 351.30; 276.88; 188.91; 377.04; 256.98; 157.84; 390.11; 275.93; 177.44; 321.31; 299.09; 239.78; 914.48; 306.38; 219.43 05.04.2000; 343.50; 271.75; 185.31; 368.80; 251.70; 154.58; 381.82; 270.05; 173.97; 314.03; 294.21; 235.55; 891.23; 297.18; 211.27 06.04.2000; 351.46; 280.00; 188.88; 378.77; 260.95; 157.91; 391.48; 278.33; 177.32; 319.71; 301.12; 239.61; 956.18; 305.68; 216.77 07.04.2000; 355.44; 282.51; 190.47; 382.48; 262.76; 158.26; 394.91; 280.37; 178.32; 323.97; 304.49; 242.94; 985.30; 304.04; 218.28 10.04.2000; 357.44; 284.48; 191.83; 386.18; 265.31; 159.81; 398.35; 282.74; 179.85; 324.06; 305.71; 244.11; 985.26; 302.17; 219.97 11.04.2000; 348.81; 277.69; 188.65; 375.84; 258.60; 156.21; 388.44; 276.12; 176.13; 317.39; 298.88; 241.33; 907.21; 294.11; 209.25 12.04.2000; 348.48; 277.86; 188.86; 376.15; 258.56; 156.52; 388.40; 275.88; 176.23; 316.33; 299.32; 241.42; 908.43; 293.31; 209.11 13.04.2000; 347.07; 274.97; 186.38; 373.98; 255.81; 155.09; 386.06; 272.77; 174.00; 315.78; 296.28; 237.40; 878.31; 291.08; 206.25 14.04.2000; 339.83; 271.12; 184.69; 366.41; 252.58; 154.94; 378.85; 268.59; 172.70; 308.94; 291.70; 233.57; 845.40; 283.37; 203.41 17.04.2000; 332.05; 262.70; 177.96; 359.62; 246.48; 151.03; 372.05; 261.22; 167.04; 300.09; 280.43; 222.75; 841.91; 275.54; 197.74 18.04.2000; 334.41; 263.70; 178.84; 362.03; 246.39; 151.28; 374.09; 261.34; 167.24; 302.38; 282.79; 224.49; 875.70; 277.88; 201.69 19.04.2000; 337.25; 265.89; 180.35; 362.18; 247.49; 151.65; 375.14; 263.12; 168.58; 308.19; 286.33; 227.61; 914.03; 282.86; 205.33 20.04.2000; 338.84; 267.17; 181.50; 364.10; 249.13; 153.37; 376.24; 264.37; 170.18; 309.39; 287.13; 228.05; 912.33; 283.53; 204.82 25.04.2000; 336.80; 265.25; 179.62; 359.63; 245.81; 151.51; 371.63; 260.83; 167.68; 310.05; 287.03; 226.05; 873.79; 283.67; 202.97 26.04.2000; 339.54; 268.02; 181.53; 365.53; 249.00; 153.19; 377.61; 264.09; 169.36; 309.28; 289.22; 228.37; 913.84; 289.04; 206.50 27.04.2000; 332.14; 262.91; 178.89; 354.97; 242.83; 149.65; 368.20; 258.18; 165.99; 305.42; 285.54; 226.81; 945.74; 282.99; 202.14 28.04.2000; 338.96; 265.85; 179.92; 364.65; 247.38; 151.49; 377.44; 262.22; 167.79; 309.05; 286.39; 226.80; 993.44; 286.70; 204.24 02.05.2000; 345.47; 270.44; 183.02; 373.03; 250.84; 152.89; 385.98; 265.98; 170.12; 313.46; 292.37; 232.34; 1023.6; 290.79; 208.81 03.05.2000; 334.62; 265.78; 180.41; 359.70; 246.08; 149.85; 373.33; 261.43; 167.20; 305.39; 287.89; 230.16; 974.74; 286.12; 205.24 04.05.2000; 332.76; 264.69; 179.13; 358.63; 245.94; 149.83; 372.00; 260.47; 166.54; 302.67; 285.60; 227.14; 969.37; 282.42; 203.83 05.05.2000; 335.96; 266.52; 180.89; 364.38; 249.21; 152.51; 377.23; 263.53; 169.05; 303.04; 285.54; 227.76; 974.29; 283.23; 205.67 08.05.2000; 333.74; 266.68; 180.96; 361.03; 248.12; 152.49; 373.99; 263.03; 169.20; 302.08; 287.32; 227.94; 956.95; 282.43; 204.70 09.05.2000; 328.61; 264.91; 180.16; 354.35; 245.64; 152.07; 368.33; 260.72; 168.71; 298.68; 286.47; 226.60; 939.86; 280.07; 205.26 10.05.2000; 324.58; 262.87; 179.16; 350.60; 244.70; 152.21; 364.50; 260.18; 168.82; 294.36; 283.06; 224.01; 880.66; 279.98; 203.03 11.05.2000; 328.68; 262.65; 178.26; 354.84; 244.25; 151.56; 368.14; 259.74; 168.45; 298.29; 283.14; 222.75; 896.35; 278.71; 201.89 12.05.2000; 337.69; 269.04; 183.06; 366.66; 251.19; 156.33; 380.17; 267.06; 173.92; 304.17; 288.74; 227.83; 955.76; 287.42; 210.45 15.05.2000; 332.06; 266.67; 182.37; 359.74; 248.25; 155.58; 373.37; 264.87; 173.60; 299.98; 287.12; 227.19; 915.96; 283.12; 209.00 16.05.2000; 335.61; 267.50; 181.78; 364.51; 248.42; 154.93; 378.40; 265.17; 172.81; 302.15; 288.80; 226.64; 965.88; 285.06; 207.95 17.05.2000; 328.13; 263.67; 179.80; 355.12; 244.71; 152.77; 369.85; 261.42; 170.59; 296.83; 284.85; 224.80; 944.80; 282.24; 203.95 18.05.2000; 328.36; 263.35; 179.80; 355.10; 244.36; 153.01; 370.10; 261.54; 171.20; 297.34; 284.58; 224.47; 950.25; 283.22; 204.96 19.05.2000; 318.55; 258.46; 177.34; 342.82; 238.12; 150.19; 358.40; 256.38; 168.92; 290.32; 281.47; 222.37; 879.49; 278.87; 201.64 22.05.2000; 315.07; 254.88; 175.79; 337.24; 233.55; 149.17; 352.48; 251.91; 167.23; 289.19; 279.19; 220.03; 805.80; 274.40; 197.40 23.05.2000; 318.55; 255.90; 175.36; 342.39; 235.10; 149.60; 358.43; 253.30; 167.67; 290.80; 279.53; 218.44; 836.33; 273.15; 197.66 24.05.2000; 314.60; 251.59; 172.57; 335.19; 230.23; 147.25; 351.30; 248.35; 164.69; 290.49; 275.99; 214.91; 801.05; 265.71; 193.03 25.05.2000; 322.53; 256.47; 175.33; 345.04; 236.22; 149.99; 361.38; 254.39; 167.69; 296.23; 279.39; 217.84; 863.29; 272.55; 196.71 26.05.2000; 327.18; 259.70; 178.43; 352.32; 239.72; 153.48; 367.71; 258.17; 171.11; 297.93; 282.24; 220.58; 852.12; 275.48; 199.74 29.05.2000; 329.07; 260.37; 178.47; 355.60; 240.86; 153.86; 370.43; 258.89; 171.02; 298.29; 282.30; 220.15; 875.34; 274.90; 198.99 30.05.2000; 335.53; 264.41; 180.01; 361.66; 244.65; 155.05; 376.29; 262.56; 172.45; 305.17; 286.61; 222.25; 899.27; 280.13; 202.87 31.05.2000; 338.57; 267.54; 182.23; 366.76; 247.83; 156.85; 381.19; 265.96; 174.62; 305.90; 289.63; 225.13; 923.65; 284.17; 205.18 01.06.2000; 341.77; 268.90; 182.33; 370.77; 249.51; 157.05; 384.27; 266.79; 174.35; 308.19; 290.58; 225.11; 918.63; 282.78; 204.04 02.06.2000; 355.71; 276.69; 187.89; 386.40; 257.28; 161.40; 400.68; 275.05; 179.28; 320.20; 298.30; 232.55; 1025.2; 294.99; 211.99 05.06.2000; 353.54; 278.18; 189.04; 384.38; 258.01; 162.52; 398.25; 275.64; 180.02; 317.89; 300.75; 233.80; 998.99; 295.57; 211.11 06.06.2000; 353.87; 279.20; 190.38; 383.34; 258.81; 163.65; 397.87; 276.49; 181.09; 319.72; 302.04; 235.49; 988.57; 295.15; 212.36 07.06.2000; 353.33; 279.45; 190.24; 383.46; 259.87; 163.56; 398.78; 277.71; 181.11; 318.44; 301.24; 235.28; 986.03; 295.78; 207.55 08.06.2000; 351.20; 278.66; 189.54; 382.22; 259.76; 163.39; 397.44; 277.25; 180.71; 315.34; 299.60; 233.84; 1003.2; 295.34; 206.49 09.06.2000; 349.96; 277.94; 189.22; 381.75; 259.39; 163.28; 396.78; 276.44; 180.42; 313.27; 298.44; 233.23; 1001.6; 291.20; 205.52 12.06.2000; 350.57; 278.23; 189.59; 382.00; 259.32; 163.40; 397.35; 276.59; 180.57; 314.27; 299.17; 233.95; 1014.4; 293.54; 206.05 13.06.2000; 351.53; 278.21; 188.96; 384.58; 260.52; 163.68; 399.30; 276.93; 180.39; 313.43; 297.59; 232.07; 996.65; 290.14; 204.75 14.06.2000; 355.01; 278.29; 189.47; 388.58; 260.84; 164.06; 403.27; 277.48; 181.13; 316.31; 297.37; 232.78; 1018.5; 291.04; 206.45 15.06.2000; 352.22; 277.53; 188.90; 384.69; 258.90; 162.87; 398.68; 275.39; 179.81; 314.74; 298.13; 233.01; 987.42; 289.09; 203.95 16.06.2000; 353.53; 280.04; 190.64; 384.94; 261.55; 164.84; 399.35; 278.16; 181.57; 317.24; 300.43; 234.53; 995.75; 293.70; 205.68 19.06.2000; 350.48; 277.57; 189.27; 382.09; 258.80; 162.58; 395.79; 275.16; 179.34; 313.97; 298.34; 234.28; 984.84; 289.90; 202.91 20.06.2000; 353.18; 278.22; 189.12; 384.97; 258.93; 162.46; 399.54; 275.48; 179.13; 316.45; 299.67; 234.07; 1036.8; 292.91; 203.42 21.06.2000; 346.17; 273.29; 186.58; 376.04; 253.53; 159.62; 390.70; 270.01; 176.32; 311.62; 295.39; 231.79; 1004.3; 286.79; 201.89 22.06.2000; 343.64; 272.45; 186.88; 373.55; 251.93; 159.20; 387.39; 268.22; 175.77; 309.05; 295.56; 233.07; 971.24; 284.92; 201.17 23.06.2000; 341.18; 270.90; 185.51; 371.49; 250.80; 157.77; 384.96; 266.46; 174.16; 306.15; 293.49; 231.70; 963.56; 282.84; 200.16 26.06.2000; 341.24; 271.08; 185.47; 371.96; 252.24; 158.09; 385.00; 267.19; 174.05; 305.75; 292.02; 231.18; 934.01; 284.48; 200.40 27.06.2000; 342.80; 272.71; 187.62; 374.30; 253.87; 159.34; 387.32; 269.10; 176.24; 306.43; 293.63; 234.62; 915.35; 284.19; 202.54 28.06.2000; 342.08; 271.67; 187.24; 373.48; 252.27; 158.51; 386.99; 267.61; 175.19; 305.82; 293.34; 234.82; 906.99; 282.84; 202.00 29.06.2000; 336.70; 270.78; 187.58; 365.87; 250.97; 158.47; 379.93; 266.42; 175.19; 302.97; 292.98; 235.66; 839.38; 281.74; 201.59 30.06.2000; 341.43; 273.48; 188.44; 371.45; 252.63; 159.25; 385.82; 268.61; 176.29; 306.72; 297.00; 236.68; 895.25; 285.26; 203.72 03.07.2000; 345.49; 274.95; 188.76; 373.46; 254.63; 159.74; 388.15; 270.44; 176.60; 312.86; 297.85; 236.77; 917.01; 289.16; 205.30 04.07.2000; 345.32; 276.09; 189.62; 374.10; 255.62; 160.68; 389.30; 271.84; 177.41; 311.86; 299.16; 237.59; 937.24; 292.17; 207.12 05.07.2000; 343.67; 275.75; 189.95; 372.98; 255.79; 160.84; 388.44; 272.50; 178.22; 309.70; 298.24; 238.16; 908.33; 292.79; 208.02 06.07.2000; 343.60; 275.88; 189.35; 371.32; 256.11; 160.27; 387.13; 272.84; 177.59; 311.26; 298.15; 237.49; 895.82; 291.47; 207.60 07.07.2000; 349.00; 278.61; 189.73; 377.45; 259.29; 160.54; 393.05; 275.38; 177.66; 315.84; 300.34; 238.04; 933.02; 292.41; 206.32 10.07.2000; 350.17; 279.66; 190.75; 380.42; 260.66; 161.41; 395.96; 277.02; 178.80; 315.15; 301.02; 239.31; 957.28; 293.95; 207.19 11.07.2000; 349.31; 279.18; 190.38; 378.30; 259.21; 160.38; 393.79; 275.97; 178.17; 315.60; 301.65; 239.79; 932.72; 292.69; 206.59 12.07.2000; 347.91; 278.22; 189.05; 376.30; 257.93; 159.11; 391.60; 274.68; 176.88; 314.82; 301.06; 238.34; 940.57; 295.43; 208.14 13.07.2000; 348.30; 278.61; 188.81; 378.25; 258.29; 158.78; 393.83; 275.66; 176.60; 313.60; 301.50; 238.20; 968.44; 296.01; 208.40 14.07.2000; 349.31; 280.59; 190.15; 380.28; 260.54; 159.93; 395.82; 278.20; 178.08; 313.54; 303.15; 239.86; 975.70; 300.46; 210.83 17.07.2000; 351.08; 281.90; 190.85; 382.71; 261.89; 160.88; 398.09; 279.38; 179.04; 314.60; 304.41; 240.24; 999.17; 300.56; 210.62 18.07.2000; 344.10; 278.10; 188.94; 373.81; 257.51; 158.77; 388.52; 274.69; 176.71; 309.69; 301.29; 238.53; 963.93; 294.48; 208.23 19.07.2000; 343.54; 277.82; 189.17; 372.18; 256.94; 158.67; 386.89; 274.31; 176.55; 310.25; 301.35; 239.20; 942.42; 294.85; 208.79 20.07.2000; 348.82; 281.69; 191.96; 378.75; 260.85; 161.13; 393.96; 278.32; 179.21; 314.14; 305.17; 242.57; 961.35; 299.97; 210.68 21.07.2000; 344.53; 281.89; 192.74; 375.09; 261.40; 161.20; 388.89; 278.77; 179.61; 309.24; 304.97; 244.35; 934.04; 299.89; 211.38 24.07.2000; 344.02; 281.42; 192.16; 373.43; 260.72; 160.23; 388.12; 277.99; 178.83; 309.94; 304.76; 244.27; 935.64; 298.45; 210.86 25.07.2000; 344.60; 282.10; 192.36; 373.79; 262.41; 161.20; 388.49; 278.99; 179.31; 310.73; 304.25; 243.43; 918.80; 296.43; 210.78 26.07.2000; 345.55; 282.18; 192.55; 375.55; 263.39; 161.83; 390.25; 279.55; 179.60; 310.82; 303.28; 243.04; 927.50; 295.95; 211.51 27.07.2000; 337.21; 277.83; 190.11; 362.73; 257.52; 159.28; 377.72; 273.82; 176.53; 307.24; 300.71; 240.63; 788.79; 287.58; 206.40 28.07.2000; 332.38; 273.67; 188.00; 355.92; 252.22; 156.93; 371.44; 269.37; 174.49; 304.52; 297.87; 238.73; 793.12; 284.42; 204.30 31.07.2000; 336.09; 275.15; 188.37; 361.45; 253.94; 157.68; 376.97; 271.32; 175.32; 306.30; 299.09; 238.61; 809.00; 285.09; 206.03 01.08.2000; 332.38; 272.41; 181.67; 355.92; 251.50; 147.66; 371.43; 268.25; 167.04; 304.52; 295.99; 236.33; 794.06; 278.59; 202.21 02.08.2000; 332.48; 272.89; 181.28; 354.63; 251.30; 147.28; 370.92; 268.37; 166.55; 306.05; 297.27; 235.93; 770.65; 275.22; 200.34 03.08.2000; 325.49; 268.45; 178.98; 345.08; 246.02; 144.90; 361.24; 263.28; 163.73; 301.79; 293.79; 233.66; 723.73; 270.89; 196.46 04.08.2000; 329.00; 271.14; 180.62; 349.24; 249.01; 146.03; 364.83; 266.20; 165.14; 304.59; 296.13; 236.08; 753.87; 274.83; 199.62 07.08.2000; 332.26; 273.11; 181.57; 351.94; 250.63; 147.24; 368.46; 267.71; 165.85; 308.39; 298.51; 236.70; 734.74; 277.25; 200.39 08.08.2000; 330.56; 271.49; 180.55; 350.94; 248.86; 146.20; 367.50; 265.82; 164.79; 305.99; 297.06; 235.66; 742.83; 274.58; 198.30 09.08.2000; 333.32; 273.10; 181.75; 354.78; 249.70; 147.65; 370.98; 267.10; 165.92; 307.60; 299.55; 236.56; 756.78; 281.00; 202.02 10.08.2000; 334.66; 274.54; 182.66; 359.21; 252.20; 149.05; 374.56; 269.56; 166.89; 305.72; 299.76; 236.82; 763.89; 281.98; 203.24 11.08.2000; 333.38; 274.07; 182.77; 356.98; 251.03; 148.43; 372.01; 268.26; 166.51; 305.44; 300.10; 237.95; 756.08; 281.07; 202.18 14.08.2000; 337.13; 276.44; 184.00; 360.81; 252.81; 149.29; 376.23; 270.60; 167.90; 309.07; 303.15; 239.76; 779.05; 283.61; 204.34 15.08.2000; 339.16; 278.45; 185.20; 363.09; 255.71; 150.43; 378.05; 273.33; 169.17; 310.81; 304.13; 241.08; 769.10; 286.13; 205.30 16.08.2000; 341.80; 279.20; 185.73; 365.69; 256.84; 151.01; 381.15; 274.61; 169.97; 313.46; 304.44; 241.55; 770.31; 287.68; 207.05 17.08.2000; 340.27; 277.52; 185.67; 363.79; 255.19; 150.90; 379.30; 272.92; 170.08; 312.33; 302.73; 241.56; 768.85; 285.66; 206.82 18.08.2000; 337.67; 275.83; 184.34; 359.18; 252.17; 149.37; 374.79; 270.26; 168.46; 311.86; 302.57; 240.47; 779.30; 283.73; 204.50 21.08.2000; 335.50; 274.91; 184.22; 356.20; 251.43; 149.30; 372.10; 269.56; 168.48; 310.55; 301.47; 240.28; 772.91; 282.67; 204.83 22.08.2000; 334.79; 273.76; 183.40; 353.75; 250.59; 148.78; 370.30; 268.91; 167.62; 311.66; 299.96; 239.01; 787.23; 279.80; 202.90 23.08.2000; 335.85; 274.17; 184.62; 354.75; 250.45; 149.66; 371.97; 269.41; 168.89; 312.76; 300.99; 240.75; 773.14; 281.85; 204.55 24.08.2000; 334.71; 273.96; 184.70; 353.48; 250.64; 149.99; 370.90; 269.45; 169.21; 311.78; 300.31; 240.47; 773.22; 282.47; 206.22 25.08.2000; 335.69; 274.38; 185.00; 356.94; 253.14; 150.78; 373.72; 271.28; 169.82; 310.15; 298.35; 240.08; 775.77; 282.62; 206.90 28.08.2000; 335.95; 274.49; 184.86; 357.80; 253.55; 151.08; 374.20; 271.46; 169.67; 309.80; 298.10; 239.33; 773.73; 282.44; 206.27 29.08.2000; 332.47; 272.08; 183.61; 353.84; 251.48; 150.31; 369.46; 268.57; 168.39; 306.84; 295.32; 237.36; 761.22; 279.44; 204.47 30.08.2000; 333.01; 273.08; 184.23; 353.50; 252.57; 150.88; 369.12; 269.26; 168.80; 308.29; 296.21; 238.06; 772.41; 281.00; 206.06 31.08.2000; 332.53; 273.36; 184.24; 352.50; 252.16; 150.26; 368.30; 269.86; 169.03; 308.36; 297.29; 238.96; 797.76; 284.21; 205.89 01.09.2000; 342.92; 278.38; 187.51; 364.89; 258.28; 153.21; 379.77; 275.42; 171.91; 316.55; 301.02; 242.80; 843.09; 290.61; 209.00 04.09.2000; 345.46; 279.42; 187.91; 370.10; 259.18; 153.50; 384.36; 276.72; 172.59; 316.29; 302.22; 243.37; 872.27; 292.84; 211.13 05.09.2000; 340.08; 276.47; 186.44; 362.44; 256.49; 151.83; 377.12; 274.78; 171.34; 313.34; 298.97; 242.14; 831.70; 290.28; 209.34 06.09.2000; 331.02; 271.03; 183.08; 351.72; 250.18; 148.65; 366.11; 268.69; 168.11; 306.10; 294.56; 238.39; 790.45; 284.77; 205.70 07.09.2000; 332.62; 271.51; 183.51; 354.60; 250.34; 148.98; 368.78; 269.75; 168.82; 306.37; 295.39; 238.98; 806.50; 285.68; 206.16 08.09.2000; 324.54; 268.30; 182.22; 346.19; 248.10; 147.42; 360.59; 268.42; 167.85; 298.71; 291.07; 238.03; 774.57; 283.33; 204.03 11.09.2000; 323.36; 266.27; 180.74; 344.09; 245.94; 146.19; 358.63; 265.59; 166.01; 295.96; 287.12; 234.54; 770.02; 277.05; 200.71 12.09.2000; 322.73; 265.97; 180.21; 345.25; 246.31; 146.29; 358.71; 266.03; 165.99; 297.41; 288.13; 234.29; 774.40; 278.42; 201.92 13.09.2000; 321.77; 416.32; 244.22; 343.46; 526.63; 257.48; 356.94; 474.14; 247.29; 292.90; 284.54; 233.17; 762.15; 275.11; 200.37 14.09.2000; 322.68; 418.19; 246.04; 345.41; 529.95; 259.34; 358.72; 476.95; 249.64; 295.89; 286.78; 235.91; 792.76; 279.57; 202.98 15.09.2000; 314.40; 409.78; 243.23; 336.91; 519.53; 255.45; 350.29; 467.59; 246.19; 289.11; 282.02; 233.45; 774.79; 274.08; 200.05 18.09.2000; 312.83; 258.34; 181.57; 332.14; 237.17; 149.98; 346.55; 257.32; 167.56; 289.05; 282.02; 232.56; 772.92; 274.94; 197.70 19.09.2000; 312.94; 257.04; 179.62; 330.85; 234.46; 148.47; 345.80; 255.25; 165.54; 290.34; 282.09; 229.93; 761.32; 273.66; 194.41 20.09.2000; 307.95; 254.36; 178.36; 325.60; 231.32; 147.06; 341.05; 251.96; 164.16; 285.67; 279.85; 228.79; 761.20; 269.07; 193.45 21.09.2000; 307.75; 255.36; 178.64; 323.90; 231.45; 147.15; 339.45; 252.37; 164.14; 286.75; 281.73; 229.34; 733.48; 270.60; 193.39 22.09.2000; 312.54; 259.01; 179.95; 329.33; 236.22; 149.25; 345.56; 256.79; 166.05; 290.87; 284.31; 229.70; 727.84; 272.93; 193.09 25.09.2000; 315.13; 261.49; 181.93; 331.98; 238.52; 150.88; 348.52; 259.09; 167.68; 293.36; 286.99; 232.25; 753.59; 273.67; 195.30 26.09.2000; 314.82; 262.49; 182.74; 331.85; 239.62; 151.64; 347.66; 260.64; 168.55; 292.91; 287.90; 233.17; 731.97; 275.91; 196.10 27.09.2000; 316.12; 263.45; 182.64; 333.04; 240.60; 151.71; 347.84; 261.64; 168.64; 294.26; 288.84; 232.83; 716.78; 277.40; 196.12 28.09.2000; 314.25; 262.23; 181.22; 330.84; 239.64; 150.35; 345.03; 260.19; 167.35; 292.71; 287.37; 231.26; 690.62; 274.03; 193.62 29.09.2000; 315.51; 264.53; 183.32; 331.23; 241.25; 151.69; 344.12; 261.91; 169.39; 294.67; 290.35; 234.47; 696.63; 277.36; 197.16 02.10.2000; 315.59; 264.02; 182.15; 331.88; 241.21; 150.67; 345.96; 261.80; 168.43; 294.27; 289.37; 233.04; 699.05; 277.08; 198.57 03.10.2000; 317.05; 264.37; 181.37; 333.79; 241.28; 150.21; 348.17; 262.10; 168.03; 295.32; 290.01; 231.79; 712.62; 278.88; 200.75 04.10.2000; 315.45; 262.64; 179.70; 330.45; 239.09; 148.80; 345.21; 259.72; 166.29; 295.20; 288.72; 229.70; 697.05; 276.16; 197.66 05.10.2000; 315.17; 261.06; 178.40; 330.41; 238.44; 148.13; 345.03; 258.85; 165.25; 294.73; 286.21; 227.51; 697.56; 276.52; 197.24 06.10.2000; 313.79; 259.84; 177.56; 326.67; 235.41; 146.90; 341.61; 256.10; 164.20; 295.36; 286.76; 227.12; 678.33; 273.93; 195.06 09.10.2000; 306.70; 254.93; 174.79; 318.67; 230.99; 145.14; 333.06; 250.80; 161.33; 289.20; 281.33; 222.90; 637.02; 266.53; 189.67 10.10.2000; 308.62; 256.27; 175.12; 321.32; 232.53; 145.49; 336.06; 252.34; 161.54; 290.48; 282.48; 223.22; 630.58; 267.42; 189.35 11.10.2000; 300.32; 250.25; 170.55; 310.09; 224.81; 140.92; 324.95; 244.46; 156.71; 284.80; 278.09; 218.41; 588.27; 260.29; 182.38 12.10.2000; 301.59; 249.86; 169.64; 309.41; 223.65; 139.84; 325.11; 243.29; 155.52; 287.66; 278.45; 217.67; 594.10; 259.05; 181.21 13.10.2000; 301.30; 247.30; 167.18; 310.15; 222.83; 138.91; 324.63; 241.68; 153.77; 286.53; 274.13; 213.08; 595.27; 258.06; 179.77 16.10.2000; 302.04; 247.69; 167.76; 308.79; 222.18; 138.90; 323.51; 241.11; 154.00; 288.99; 275.56; 214.46; 611.94; 258.04; 179.96 17.10.2000; 300.54; 247.28; 167.36; 308.12; 222.81; 138.75; 323.20; 241.61; 153.55; 286.84; 274.11; 213.70; 604.15; 258.25; 179.38 18.10.2000; 293.01; 241.66; 162.22; 296.67; 216.41; 134.14; 312.72; 234.61; 148.19; 282.76; 269.23; 207.60; 566.08; 250.40; 172.62 19.10.2000; 301.33; 246.19; 165.21; 308.57; 221.42; 136.50; 324.34; 239.94; 151.10; 287.90; 273.31; 211.57; 647.54; 254.16; 177.10 20.10.2000; 302.65; 248.55; 166.71; 311.64; 222.08; 137.93; 324.35; 241.74; 152.31; 287.72; 277.39; 213.24; 623.54; 258.89; 177.83 23.10.2000; 302.40; 247.94; 165.91; 310.67; 220.68; 137.27; 322.63; 240.71; 151.45; 288.08; 277.57; 212.22; 616.15; 259.48; 178.47 24.10.2000; 309.81; 252.70; 168.32; 319.57; 225.70; 139.28; 331.82; 246.38; 154.03; 294.07; 282.10; 215.30; 656.75; 268.27; 184.23 25.10.2000; 302.29; 248.11; 164.69; 311.86; 221.98; 136.35; 323.77; 242.20; 150.46; 286.89; 276.61; 210.54; 632.72; 263.10; 179.72 26.10.2000; 300.85; 248.06; 164.65; 310.06; 222.65; 136.80; 322.79; 242.35; 150.46; 285.78; 275.83; 209.87; 622.33; 261.32; 178.92 27.10.2000; 307.01; 253.09; 167.43; 316.34; 228.08; 139.31; 328.78; 247.46; 152.90; 291.69; 280.51; 213.16; 636.35; 264.19; 182.21 30.10.2000; 307.76; 253.97; 167.65; 317.57; 229.31; 140.07; 329.97; 248.53; 153.26; 292.03; 281.03; 212.69; 640.22; 264.43; 182.06 31.10.2000; 312.53; 257.75; 170.10; 325.51; 233.94; 142.05; 337.51; 253.42; 156.03; 294.05; 283.99; 215.88; 666.01; 271.08; 186.67 01.11.2000; 316.93; 261.96; 173.32; 332.10; 238.38; 144.41; 344.22; 258.26; 159.26; 296.52; 288.00; 220.39; 691.24; 276.90; 190.89 02.11.2000; 314.54; 261.68; 172.80; 331.28; 237.95; 144.11; 343.96; 257.75; 158.83; 292.89; 287.87; 219.53; 691.93; 274.66; 189.81 03.11.2000; 317.16; 265.19; 174.97; 335.56; 241.89; 146.36; 348.30; 261.48; 161.07; 294.07; 290.97; 221.74; 701.17; 278.56; 192.40 06.11.2000; 314.71; 264.30; 173.74; 333.29; 241.44; 145.41; 345.80; 260.77; 160.19; 291.53; 289.62; 220.08; 682.12; 277.18; 192.66 07.11.2000; 314.73; 263.32; 172.91; 330.91; 240.68; 144.37; 343.39; 259.58; 158.90; 293.55; 288.41; 219.47; 658.63; 275.40; 191.30 08.11.2000; 312.36; 261.15; 171.82; 327.41; 238.93; 143.40; 340.25; 257.32; 157.66; 292.17; 285.79; 218.16; 657.16; 271.98; 189.10 09.11.2000; 313.08; 262.04; 172.28; 328.34; 240.24; 143.99; 340.86; 258.57; 158.27; 292.70; 286.25; 218.48; 650.72; 272.86; 190.31 10.11.2000; 307.51; 257.81; 169.48; 320.18; 234.89; 141.48; 333.33; 253.10; 155.37; 289.43; 283.16; 215.16; 614.86; 268.40; 186.37 13.11.2000; 302.55; 252.99; 165.70; 313.16; 229.20; 137.81; 327.15; 246.77; 151.17; 286.30; 279.18; 211.04; 586.16; 259.95; 180.20 14.11.2000; 310.22; 256.70; 167.73; 323.94; 234.21; 140.28; 337.05; 251.68; 153.59; 291.20; 281.60; 212.59; 627.70; 264.90; 183.83 15.11.2000; 311.81; 257.05; 167.81; 326.73; 235.18; 140.80; 339.41; 252.44; 153.73; 291.74; 281.33; 212.10; 649.32; 265.66; 183.46 16.11.2000; 309.27; 255.79; 166.55; 322.27; 233.12; 139.16; 335.34; 250.54; 152.30; 290.87; 280.86; 211.27; 633.85; 263.17; 181.87 17.11.2000; 306.41; 253.81; 165.32; 317.02; 230.25; 137.81; 330.38; 247.55; 151.01; 290.07; 279.77; 210.14; 629.07; 260.98; 181.95 20.11.2000; 300.41; 250.09; 163.46; 308.72; 225.90; 136.03; 323.29; 243.35; 148.94; 286.14; 276.69; 208.04; 613.39; 257.71; 179.34 21.11.2000; 300.94; 248.80; 161.96; 309.29; 224.78; 134.48; 323.60; 241.69; 147.58; 286.62; 275.20; 206.54; 615.64; 253.92; 176.32 22.11.2000; 293.61; 244.05; 159.09; 302.99; 221.23; 132.35; 317.17; 237.24; 145.00; 278.61; 269.19; 202.55; 598.21; 249.82; 172.46 23.11.2000; 294.59; 242.68; 157.51; 303.92; 220.17; 131.74; 317.66; 235.87; 143.72; 279.60; 267.50; 199.64; 598.42; 249.22; 170.83 24.11.2000; 299.33; 244.96; 159.00; 310.92; 222.48; 133.31; 324.38; 238.51; 145.73; 282.34; 269.75; 201.11; 631.55; 252.19; 174.29 27.11.2000; 304.92; 250.47; 162.21; 316.38; 226.93; 136.24; 330.25; 244.00; 148.89; 287.90; 276.39; 204.87; 644.43; 259.64; 178.59 28.11.2000; 301.52; 248.94; 160.75; 314.22; 226.23; 135.75; 328.50; 243.21; 147.83; 283.54; 274.00; 202.09; 637.02; 259.52; 176.95 29.11.2000; 301.47; 248.78; 160.54; 315.88; 226.60; 136.04; 330.22; 243.36; 147.87; 282.06; 273.30; 201.23; 642.63; 259.47; 176.31 30.11.2000; 299.53; 247.84; 160.00; 312.18; 226.37; 135.78; 327.61; 242.56; 147.77; 281.64; 271.62; 200.28; 635.43; 256.60; 173.60 01.12.2000; 305.04; 251.35; 163.35; 318.04; 228.78; 137.95; 334.20; 245.63; 150.86; 286.73; 276.28; 205.34; 674.36; 261.28; 176.03 04.12.2000; 304.86; 251.74; 164.51; 315.04; 228.04; 137.87; 332.58; 244.97; 151.81; 288.92; 277.84; 208.16; 667.21; 260.11; 175.91 05.12.2000; 311.23; 253.05; 165.12; 324.58; 229.89; 138.83; 341.56; 246.67; 152.51; 292.48; 278.61; 208.35; 713.76; 260.43; 177.86 06.12.2000; 311.65; 256.10; 168.14; 325.97; 232.98; 140.56; 343.05; 250.85; 155.58; 292.07; 281.64; 213.20; 729.32; 265.59; 182.20 07.12.2000; 310.81; 254.48; 167.05; 326.90; 231.00; 139.76; 342.33; 248.94; 154.55; 289.77; 280.36; 211.68; 734.32; 263.58; 179.71 08.12.2000; 310.46; 255.79; 167.79; 324.81; 230.57; 139.95; 339.83; 249.12; 154.87; 290.87; 283.44; 213.16; 729.00; 267.12; 182.03 11.12.2000; 314.69; 257.08; 168.32; 327.67; 230.94; 140.06; 342.79; 249.57; 154.73; 296.17; 285.66; 214.26; 745.78; 268.43; 183.96 12.12.2000; 313.77; 255.89; 167.87; 326.69; 230.38; 140.34; 341.59; 248.94; 154.54; 295.32; 283.84; 212.84; 738.06; 268.88; 183.61 13.12.2000; 312.22; 254.66; 167.07; 321.84; 228.45; 139.54; 337.26; 246.84; 153.28; 296.60; 283.31; 212.02; 715.08; 265.24; 182.78 14.12.2000; 310.28; 254.99; 168.50; 321.05; 229.12; 140.43; 336.78; 247.73; 154.94; 293.73; 283.29; 214.22; 715.10; 267.60; 183.53 15.12.2000; 307.53; 253.98; 168.06; 317.53; 227.96; 140.03; 333.65; 246.57; 154.35; 291.71; 282.42; 213.68; 688.62; 266.66; 180.27 18.12.2000; 308.66; 254.14; 167.17; 317.05; 227.69; 139.66; 333.57; 245.82; 153.35; 294.20; 283.03; 212.08; 677.27; 264.78; 179.00 19.12.2000; 310.75; 253.93; 165.61; 320.80; 228.74; 139.24; 337.21; 246.03; 151.90; 294.81; 281.55; 208.97; 686.99; 263.24; 175.68 20.12.2000; 306.05; 252.82; 165.00; 314.65; 227.17; 138.28; 331.46; 244.44; 151.09; 291.46; 280.89; 208.76; 643.28; 261.86; 173.67 21.12.2000; 304.71; 253.06; 164.63; 314.94; 227.97; 137.99; 331.75; 244.59; 150.72; 288.74; 280.56; 208.27; 629.77; 261.25; 174.38 22.12.2000; 308.30; 257.08; 167.66; 321.39; 232.69; 140.79; 337.73; 249.72; 154.10; 289.79; 283.92; 211.77; 638.92; 266.41; 178.77 27.12.2000; 315.58; 262.17; 169.68; 327.91; 236.66; 142.33; 344.26; 254.04; 155.73; 297.55; 290.19; 214.52; 647.29; 271.51; 179.45 28.12.2000; 317.17; 262.73; 170.50; 330.13; 237.28; 143.10; 346.93; 254.94; 156.63; 298.55; 290.69; 215.46; 655.03; 272.91; 180.93 29.12.2000; 319.64; 265.13; 173.28; 333.92; 240.87; 146.38; 350.45; 258.58; 159.95; 299.82; 291.91; 217.74; 660.27; 275.56; 186.18 02.01.2001; 318.36; 265.62; 173.64; 332.14; 241.55; 146.16; 349.32; 259.42; 160.16; 299.02; 292.20; 219.08; 645.04; 276.01; 187.61 03.01.2001; 309.93; 258.24; 169.35; 322.81; 233.48; 142.38; 340.17; 250.74; 155.39; 291.56; 285.53; 213.98; 588.70; 265.88; 178.45 04.01.2001; 320.49; 265.70; 173.49; 335.80; 240.26; 145.74; 353.03; 259.21; 159.36; 299.77; 293.75; 219.41; 664.91; 280.33; 185.97 05.01.2001; 321.22; 267.19; 173.43; 337.49; 240.73; 145.03; 353.53; 260.76; 158.98; 299.64; 296.34; 220.44; 669.57; 285.72; 187.48 08.01.2001; 317.11; 264.45; 170.37; 333.17; 236.94; 141.20; 348.88; 257.36; 155.43; 295.82; 294.73; 218.70; 641.39; 283.75; 185.32 09.01.2001; 311.81; 262.31; 169.00; 326.87; 234.99; 139.37; 342.63; 254.99; 153.69; 291.51; 292.37; 218.11; 597.18; 279.72; 181.72 10.01.2001; 309.33; 262.11; 168.66; 324.36; 234.74; 138.49; 339.41; 254.45; 152.89; 289.10; 292.23; 218.66; 590.62; 278.84; 180.82 11.01.2001; 316.76; 265.35; 171.92; 334.77; 240.04; 142.86; 349.29; 259.43; 156.86; 293.78; 293.26; 220.04; 630.38; 280.93; 183.07 12.01.2001; 318.46; 265.78; 172.73; 338.69; 242.24; 144.17; 352.60; 261.47; 158.38; 293.49; 291.78; 220.02; 647.95; 282.45; 185.26 15.01.2001; 316.99; 263.97; 171.41; 336.22; 239.91; 142.38; 349.91; 259.25; 156.51; 292.93; 290.52; 219.47; 643.70; 280.01; 184.23 16.01.2001; 311.69; 260.63; 170.46; 330.42; 237.60; 141.58; 344.54; 256.61; 155.62; 288.19; 286.08; 218.30; 611.26; 275.63; 182.69 17.01.2001; 316.96; 263.98; 172.55; 335.10; 240.42; 143.28; 349.52; 259.42; 157.65; 293.85; 290.00; 221.02; 640.54; 278.85; 186.27 18.01.2001; 318.74; 266.85; 174.55; 336.75; 243.33; 145.13; 352.02; 263.08; 159.92; 295.70; 292.83; 223.26; 651.02; 283.67; 189.33 19.01.2001; 315.37; 266.42; 174.55; 332.86; 242.22; 144.64; 347.53; 262.10; 159.55; 292.87; 293.13; 224.10; 642.83; 283.33; 190.74 22.01.2001; 317.02; 265.84; 174.04; 335.22; 242.58; 144.45; 349.51; 261.95; 159.28; 293.86; 291.54; 223.05; 631.84; 282.43; 190.64 23.01.2001; 316.46; 265.47; 173.95; 334.30; 242.43; 144.36; 348.62; 261.02; 159.20; 293.63; 290.93; 222.95; 618.58; 279.71; 191.26 24.01.2001; 315.59; 264.15; 172.99; 332.39; 239.93; 143.38; 346.80; 259.21; 158.01; 293.68; 290.88; 222.02; 621.74; 279.67; 189.19 25.01.2001; 315.26; 264.89; 172.90; 331.38; 240.71; 143.16; 346.61; 260.13; 157.59; 293.94; 291.58; 222.17; 618.09; 279.74; 187.37 26.01.2001; 314.72; 264.25; 172.39; 330.00; 239.89; 142.83; 344.70; 259.05; 157.15; 294.16; 291.12; 221.36; 593.51; 277.90; 186.09 29.01.2001; 314.43; 264.11; 172.15; 328.16; 238.89; 142.26; 343.32; 258.43; 156.86; 295.22; 291.91; 221.66; 590.49; 277.80; 186.60 30.01.2001; 316.01; 267.83; 174.28; 329.56; 243.15; 144.55; 345.34; 262.77; 159.35; 296.92; 295.06; 223.54; 579.20; 283.28; 190.08 31.01.2001; 318.24; 269.45; 175.71; 334.92; 246.08; 146.29; 350.64; 265.69; 161.33; 296.37; 295.28; 224.43; 596.43; 287.83; 193.36 01.02.2001; 317.92; 271.66; 177.25; 333.76; 247.09; 147.63; 349.19; 266.87; 162.58; 296.78; 298.79; 226.29; 579.13; 289.11; 194.11 02.02.2001; 313.36; 268.05; 175.18; 327.53; 243.16; 145.59; 343.16; 262.72; 160.56; 293.78; 295.51; 224.20; 564.47; 285.23; 192.95 05.02.2001; 315.58; 268.67; 175.67; 329.12; 243.59; 146.12; 344.71; 263.13; 160.94; 296.51; 296.33; 224.58; 551.73; 284.07; 192.68 06.02.2001; 314.18; 267.56; 175.08; 328.61; 242.78; 145.71; 343.92; 262.27; 160.56; 294.36; 294.90; 223.71; 563.67; 284.18; 192.81 07.02.2001; 310.98; 267.09; 174.44; 324.59; 242.04; 144.93; 340.46; 261.68; 159.87; 291.95; 294.72; 223.32; 542.63; 283.68; 190.55 08.02.2001; 306.29; 263.58; 172.54; 320.34; 238.67; 143.45; 334.91; 257.79; 158.14; 286.99; 291.05; 220.70; 523.72; 278.38; 188.26 09.02.2001; 304.19; 263.07; 172.42; 317.45; 238.48; 143.94; 332.09; 257.52; 158.16; 285.62; 290.19; 219.57; 485.58; 277.73; 186.41 12.02.2001; 308.91; 265.70; 173.54; 323.06; 241.71; 145.66; 336.88; 260.08; 159.51; 289.47; 292.19; 219.66; 502.15; 277.46; 185.66 13.02.2001; 305.62; 263.02; 171.97; 318.09; 237.90; 143.80; 331.96; 255.79; 157.55; 287.72; 290.71; 218.59; 492.54; 271.78; 183.67 14.02.2001; 301.59; 261.54; 170.54; 312.55; 236.04; 142.56; 325.96; 253.53; 156.14; 285.09; 289.63; 216.86; 457.24; 268.86; 181.80 15.02.2001; 301.38; 260.84; 169.79; 312.57; 235.14; 141.72; 326.19; 253.11; 155.46; 284.69; 289.16; 216.25; 487.57; 272.17; 182.44 16.02.2001; 296.62; 259.61; 169.76; 308.42; 235.03; 142.41; 321.79; 252.80; 155.95; 279.50; 286.71; 215.02; 459.14; 271.73; 182.24 19.02.2001; 297.98; 261.10; 170.65; 310.94; 236.89; 143.68; 324.33; 254.99; 157.25; 279.82; 287.81; 215.26; 454.77; 275.09; 184.12 20.02.2001; 292.01; 258.53; 169.42; 305.02; 233.74; 142.09; 318.10; 251.93; 155.81; 273.95; 285.85; 214.63; 446.80; 273.37; 183.22 21.02.2001; 289.44; 257.42; 167.83; 300.36; 232.49; 140.61; 313.66; 250.37; 154.32; 273.26; 284.90; 212.88; 432.95; 271.52; 181.88 22.02.2001; 286.47; 255.26; 165.96; 293.47; 230.23; 138.70; 307.39; 247.18; 152.16; 273.77; 282.84; 211.08; 403.53; 265.50; 178.34 23.02.2001; 285.20; 256.50; 167.54; 291.06; 231.82; 140.23; 305.66; 248.77; 153.85; 273.54; 283.70; 212.75; 389.28; 266.47; 180.96 26.02.2001; 285.26; 256.18; 167.13; 293.60; 231.81; 139.83; 308.13; 248.84; 153.62; 271.44; 283.04; 212.32; 403.21; 266.99; 181.85 27.02.2001; 287.54; 257.70; 168.21; 296.87; 233.38; 141.10; 311.40; 250.73; 154.84; 272.79; 284.51; 213.05; 412.27; 270.35; 183.60 28.02.2001; 287.89; 258.33; 167.95; 297.68; 234.20; 140.86; 312.31; 251.67; 154.75; 272.73; 284.93; 212.78; 409.23; 271.82; 184.32 01.03.2001; 288.28; 257.87; 167.35; 297.54; 234.42; 140.40; 311.50; 251.01; 153.90; 273.58; 283.76; 211.94; 401.92; 269.24; 183.72 02.03.2001; 288.99; 258.23; 168.20; 298.74; 233.97; 141.20; 312.89; 250.50; 154.64; 273.83; 284.99; 212.86; 429.61; 268.87; 184.15 05.03.2001; 295.46; 261.01; 170.64; 306.65; 237.17; 143.38; 320.13; 254.64; 157.06; 278.91; 287.31; 215.74; 456.42; 274.50; 187.68 06.03.2001; 296.61; 261.17; 170.81; 307.37; 236.64; 143.67; 321.12; 254.37; 157.25; 280.40; 288.22; 215.69; 466.03; 275.78; 187.98 07.03.2001; 295.46; 261.01; 170.64; 306.65; 237.17; 143.38; 320.13; 254.64; 157.06; 278.91; 287.31; 215.74; 456.42; 274.50; 187.68 08.03.2001; 294.49; 261.52; 171.42; 304.13; 237.16; 144.24; 317.30; 254.77; 157.81; 279.30; 288.38; 216.37; 435.70; 274.73; 188.74 09.03.2001; 290.54; 259.67; 170.14; 300.83; 235.62; 143.31; 313.76; 253.06; 156.75; 274.89; 286.21; 214.51; 420.21; 273.78; 187.21 12.03.2001; 282.78; 254.90; 167.25; 291.62; 231.11; 141.26; 303.37; 247.75; 153.93; 268.57; 281.14; 210.21; 368.07; 267.28; 181.89 13.03.2001; 276.33; 247.68; 163.00; 285.61; 224.52; 137.77; 297.30; 240.71; 150.12; 261.89; 273.22; 204.70; 371.86; 259.05; 176.44 14.03.2001; 270.95; 241.40; 158.84; 280.20; 218.86; 133.84; 291.19; 234.16; 145.94; 256.64; 266.26; 200.17; 364.11; 250.99; 171.95 15.03.2001; 272.88; 240.77; 157.69; 281.73; 216.71; 132.43; 292.11; 232.60; 144.61; 258.89; 267.26; 199.47; 386.96; 252.16; 171.89 16.03.2001; 264.90; 236.58; 155.85; 274.65; 213.59; 130.62; 284.66; 228.60; 142.75; 250.31; 261.91; 197.60; 375.11; 245.91; 169.73 19.03.2001; 263.74; 235.17; 154.69; 274.09; 213.01; 129.89; 283.73; 227.59; 141.94; 248.65; 259.56; 195.73; 383.94; 243.25; 168.47 20.03.2001; 269.57; 237.24; 156.06; 280.49; 215.44; 131.32; 290.04; 230.08; 143.43; 253.84; 261.23; 196.99; 406.72; 245.36; 169.50 21.03.2001; 262.64; 231.01; 152.02; 271.50; 208.58; 127.48; 281.03; 222.82; 139.21; 248.88; 255.73; 192.63; 382.98; 237.88; 164.52 22.03.2001; 248.83; 220.55; 145.63; 257.06; 197.95; 121.94; 265.61; 211.22; 133.22; 235.93; 245.49; 184.83; 364.10; 225.46; 158.37 23.03.2001; 256.27; 225.76; 148.35; 266.30; 202.98; 124.71; 274.88; 217.12; 136.41; 241.62; 250.88; 187.46; 390.71; 232.98; 162.09 26.03.2001; 266.28; 232.17; 150.93; 276.65; 209.14; 127.24; 285.64; 224.36; 139.13; 251.11; 257.57; 190.13; 409.41; 243.36; 165.40 27.03.2001; 271.54; 234.97; 151.59; 281.42; 212.14; 127.82; 290.11; 227.36; 139.96; 256.67; 260.13; 190.92; 405.34; 247.11; 167.15 28.03.2001; 266.34; 233.17; 150.82; 275.72; 210.59; 126.80; 284.12; 225.01; 138.65; 252.03; 258.04; 190.56; 386.17; 241.11; 164.65 29.03.2001; 264.63; 231.67; 149.33; 274.06; 209.90; 125.14; 283.00; 223.14; 137.07; 250.33; 255.62; 189.37; 368.92; 233.70; 163.14 30.03.2001; 265.58; 231.69; 149.85; 274.52; 210.24; 125.79; 283.97; 223.43; 137.74; 251.68; 255.28; 189.65; 365.26; 232.20; 163.70 02.04.2001; 264.62; 230.65; 149.35; 274.62; 210.30; 125.37; 282.88; 222.67; 137.09; 249.81; 253.00; 189.03; 361.13; 229.20; 162.14 03.04.2001; 259.68; 228.64; 148.47; 268.63; 208.22; 124.62; 277.34; 220.69; 136.27; 245.91; 251.08; 187.94; 345.32; 229.29; 160.97 04.04.2001; 263.59; 229.83; 148.75; 273.22; 209.51; 125.57; 281.32; 222.04; 137.04; 249.12; 252.15; 187.11; 347.48; 230.49; 161.60 05.04.2001; 268.31; 232.75; 150.63; 278.68; 212.00; 127.02; 287.54; 225.61; 138.93; 253.08; 255.54; 189.69; 374.36; 237.75; 164.18 06.04.2001; 269.04; 233.04; 151.60; 279.29; 212.27; 127.61; 287.80; 225.83; 139.46; 253.92; 255.85; 191.31; 369.28; 237.44; 164.55 09.04.2001; 272.84; 234.45; 151.71; 282.06; 212.83; 127.39; 291.05; 227.22; 139.51; 258.53; 258.23; 191.93; 372.53; 241.83; 165.67 10.04.2001; 275.89; 235.22; 151.30; 284.84; 212.71; 126.99; 293.69; 227.63; 139.29; 261.74; 260.00; 191.53; 388.83; 245.13; 167.15 11.04.2001; 276.73; 236.78; 152.39; 286.35; 213.85; 127.32; 295.47; 229.05; 139.93; 261.98; 262.04; 193.86; 398.05; 246.79; 167.38 12.04.2001; 277.59; 237.96; 153.49; 288.71; 216.38; 128.62; 297.53; 230.78; 141.06; 261.51; 261.67; 194.63; 397.95; 245.00; 167.82 17.04.2001; 272.94; 234.98; 151.20; 282.27; 212.70; 126.58; 290.94; 227.36; 138.74; 258.53; 259.51; 191.93; 377.18; 243.04; 165.00 18.04.2001; 281.82; 240.89; 154.83; 294.05; 218.54; 130.13; 302.12; 233.98; 142.63; 264.66; 265.48; 195.71; 422.66; 252.42; 170.34 19.04.2001; 283.42; 243.76; 156.79; 295.65; 220.40; 130.99; 303.99; 236.78; 144.07; 266.24; 269.48; 199.45; 439.65; 257.91; 173.43 20.04.2001; 283.62; 245.27; 158.17; 296.57; 221.79; 132.36; 304.10; 237.87; 145.30; 265.80; 271.12; 200.86; 436.42; 257.60; 174.43 23.04.2001; 279.88; 242.26; 156.90; 290.88; 218.68; 130.94; 298.21; 234.11; 143.72; 263.84; 268.25; 199.85; 422.92; 252.97; 172.12 24.04.2001; 280.53; 242.00; 156.99; 292.95; 218.95; 131.33; 300.61; 234.10; 143.78; 263.25; 267.37; 199.45; 423.01; 252.03; 171.66 25.04.2001; 280.85; 242.08; 157.44; 293.17; 219.32; 131.90; 300.88; 234.35; 144.16; 263.64; 267.13; 199.69; 424.29; 252.69; 171.53 26.04.2001; 283.58; 244.21; 158.82; 297.20; 222.02; 133.55; 304.18; 237.42; 145.91; 265.17; 268.60; 200.64; 432.86; 256.90; 173.30 27.04.2001; 285.00; 244.51; 158.30; 298.27; 221.27; 132.70; 304.93; 237.01; 145.12; 266.85; 270.08; 200.65; 447.26; 258.64; 173.80 30.04.2001; 286.58; 246.67; 159.42; 300.97; 223.04; 133.49; 307.74; 239.37; 146.09; 267.43; 272.69; 202.32; 463.68; 264.30; 176.81 02.05.2001; 286.19; 248.25; 161.05; 301.37; 225.01; 135.14; 308.56; 241.33; 147.75; 266.36; 273.82; 203.92; 468.70; 264.40; 177.80 03.05.2001; 279.38; 244.59; 159.87; 293.91; 221.20; 133.42; 301.46; 237.19; 146.13; 260.27; 270.34; 203.61; 453.37; 259.04; 176.02 04.05.2001; 283.58; 246.04; 160.60; 296.27; 221.73; 133.74; 304.45; 238.16; 146.69; 265.98; 272.85; 205.03; 462.75; 261.87; 177.43 07.05.2001; 282.05; 245.01; 158.63; 294.44; 220.82; 131.37; 303.31; 237.46; 144.89; 264.75; 271.67; 203.70; 451.42; 260.85; 179.26 08.05.2001; 281.70; 245.08; 159.41; 294.19; 220.47; 132.40; 302.58; 236.84; 145.51; 264.33; 272.22; 204.08; 454.85; 258.86; 177.40 09.05.2001; 281.03; 244.44; 158.89; 293.18; 220.29; 132.00; 301.24; 236.66; 145.16; 263.97; 271.07; 203.36; 446.67; 258.64; 177.43 10.05.2001; 285.35; 245.73; 159.17; 298.21; 221.07; 131.94; 306.21; 237.87; 145.45; 267.56; 272.93; 204.20; 459.47; 262.10; 179.72 11.05.2001; 282.05; 245.01; 158.63; 294.44; 220.82; 131.37; 303.31; 237.46; 144.89; 264.75; 271.67; 203.70; 451.42; 260.85; 179.26 14.05.2001; 275.81; 242.74; 157.46; 290.39; 219.32; 130.14; 299.43; 235.57; 143.44; 256.74; 268.55; 202.63; 438.66; 256.82; 177.16 15.05.2001; 281.33; 244.74; 158.65; 293.92; 220.80; 131.27; 303.12; 237.22; 144.70; 263.87; 271.13; 203.93; 440.75; 259.07; 178.96 16.05.2001; 283.55; 246.52; 159.16; 295.27; 222.09; 132.26; 304.76; 238.58; 145.44; 266.81; 273.45; 203.65; 441.03; 260.93; 178.71 17.05.2001; 285.49; 248.78; 160.44; 298.28; 223.64; 133.13; 307.72; 240.86; 146.47; 267.77; 276.52; 205.59; 462.65; 266.47; 180.39 18.05.2001; 287.39; 250.28; 161.02; 300.07; 224.38; 133.25; 309.51; 241.50; 146.78; 269.73; 278.86; 206.96; 475.34; 268.16; 181.48 21.05.2001; 288.16; 250.79; 161.34; 300.04; 223.68; 132.98; 310.04; 241.56; 146.94; 271.16; 280.74; 208.23; 485.95; 270.15; 183.69 22.05.2001; 285.99; 249.25; 159.99; 297.05; 221.79; 131.58; 307.08; 239.32; 145.30; 269.76; 279.61; 206.94; 485.12; 266.32; 180.86 23.05.2001; 280.88; 246.59; 158.50; 291.56; 219.53; 130.14; 301.88; 236.58; 143.58; 265.09; 276.51; 205.39; 466.87; 261.67; 178.34 24.05.2001; 281.89; 246.68; 158.56; 293.87; 220.57; 130.69; 303.96; 237.60; 144.16; 264.95; 275.52; 204.65; 468.23; 262.47; 178.98 25.05.2001; 280.42; 246.45; 158.89; 290.25; 219.80; 130.55; 300.79; 236.88; 144.15; 265.40; 275.90; 205.76; 458.73; 263.00; 180.21 28.05.2001; 280.82; 246.64; 158.69; 291.24; 220.52; 130.58; 301.56; 237.21; 143.93; 265.25; 275.48; 205.17; 458.54; 262.29; 179.46 29.05.2001; 278.47; 244.95; 157.77; 287.81; 218.15; 129.37; 298.16; 234.74; 142.83; 263.91; 274.58; 204.72; 448.98; 259.39; 178.51 30.05.2001; 275.10; 243.80; 156.95; 283.49; 216.18; 128.43; 293.90; 232.63; 141.87; 261.44; 274.35; 204.09; 429.50; 256.92; 177.30 31.05.2001; 272.51; 241.87; 155.31; 280.95; 214.25; 127.18; 290.77; 230.24; 140.27; 258.86; 272.43; 201.81; 423.43; 254.09; 174.60 01.06.2001; 272.81; 242.16; 155.33; 280.56; 214.54; 127.07; 290.69; 230.06; 140.06; 259.76; 272.72; 202.04; 421.25; 251.67; 173.45 04.06.2001; 273.17; 241.78; 155.26; 280.54; 213.73; 126.88; 290.53; 229.23; 139.80; 260.44; 272.84; 202.18; 420.96; 250.59; 173.02 05.06.2001; 277.66; 244.74; 156.78; 286.50; 216.86; 128.30; 296.57; 233.07; 141.44; 263.54; 275.59; 203.86; 438.40; 256.49; 175.50 06.06.2001; 274.44; 243.06; 155.74; 283.98; 216.33; 127.93; 293.82; 232.14; 140.76; 259.78; 272.60; 201.71; 435.57; 253.20; 174.19 07.06.2001; 274.62; 242.98; 155.51; 283.43; 216.59; 127.89; 293.08; 231.81; 140.64; 260.59; 272.14; 201.16; 430.50; 250.62; 173.94 08.06.2001; 274.22; 242.68; 155.55; 284.31; 216.64; 128.21; 293.46; 231.78; 140.95; 259.08; 271.45; 200.75; 425.27; 250.74; 174.17 11.06.2001; 269.64; 239.07; 153.34; 280.29; 213.22; 126.09; 289.35; 228.06; 138.68; 254.13; 267.63; 198.39; 410.53; 246.14; 171.01 12.06.2001; 265.33; 237.28; 152.11; 273.20; 211.29; 125.28; 282.87; 226.34; 137.62; 252.34; 266.00; 196.47; 350.28; 245.28; 168.54 13.06.2001; 269.00; 239.20; 153.57; 277.37; 212.36; 126.40; 286.93; 228.32; 139.07; 255.48; 268.89; 198.49; 364.40; 248.59; 170.71 14.06.2001; 267.90; 238.32; 153.25; 276.57; 211.76; 126.47; 285.89; 227.70; 138.95; 254.15; 267.69; 197.52; 348.20; 246.00; 169.89 15.06.2001; 266.32; 236.27; 152.15; 273.42; 209.18; 125.85; 283.27; 225.52; 138.15; 253.99; 266.25; 195.63; 352.91; 246.40; 167.97 18.06.2001; 263.05; 235.10; 151.24; 269.37; 207.92; 124.79; 279.81; 224.16; 137.11; 251.48; 265.18; 194.96; 351.01; 246.40; 167.77 19.06.2001; 262.20; 233.95; 149.99; 268.93; 206.90; 123.68; 278.58; 222.64; 135.60; 250.29; 263.91; 193.47; 353.34; 242.96; 165.67 20.06.2001; 262.37; 232.81; 148.83; 268.07; 206.06; 122.67; 277.77; 221.29; 134.34; 251.38; 262.41; 192.04; 347.22; 240.32; 164.04 21.06.2001; 262.13; 233.77; 149.01; 267.55; 206.28; 122.39; 277.46; 221.48; 134.13; 251.38; 264.22; 192.96; 349.88; 241.04; 163.99 22.06.2001; 262.85; 234.27; 148.96; 269.38; 207.43; 122.62; 278.60; 222.57; 134.42; 251.11; 263.97; 192.45; 350.31; 242.19; 164.34 25.06.2001; 264.69; 235.61; 149.22; 272.20; 208.66; 122.61; 281.38; 224.19; 134.70; 252.03; 265.44; 193.15; 351.53; 246.15; 165.38 26.06.2001; 260.26; 232.80; 147.30; 267.71; 206.31; 121.39; 277.03; 221.33; 133.13; 247.75; 262.11; 190.10; 346.92; 241.88; 163.06 27.06.2001; 260.72; 233.90; 147.30; 266.73; 206.63; 121.31; 275.84; 221.56; 133.18; 249.47; 264.11; 190.21; 347.49; 243.50; 163.02 28.06.2001; 259.48; 232.61; 145.23; 264.53; 203.92; 119.49; 274.32; 219.60; 131.31; 249.12; 264.44; 187.73; 347.77; 243.53; 160.83 29.06.2001; 263.09; 234.86; 146.33; 270.05; 206.63; 120.51; 279.73; 222.25; 132.33; 250.95; 266.15; 188.99; 359.57; 245.50; 161.37 02.07.2001; 266.52; 236.01; 146.15; 273.22; 207.46; 120.37; 282.86; 223.09; 132.12; 254.54; 267.67; 188.72; 364.13; 245.75; 161.85 03.07.2001; 262.82; 234.99; 145.89; 270.41; 207.69; 120.70; 280.12; 223.58; 132.46; 250.13; 265.23; 187.52; 359.86; 247.53; 163.22 04.07.2001; 260.58; 233.15; 145.07; 267.66; 206.19; 119.76; 277.01; 221.77; 131.49; 248.40; 263.00; 186.89; 347.62; 244.99; 162.25 05.07.2001; 255.94; 229.12; 142.60; 262.52; 202.88; 117.77; 271.42; 217.88; 129.32; 244.30; 258.18; 183.62; 328.73; 240.44; 159.76 06.07.2001; 253.55; 228.68; 142.26; 259.29; 202.79; 117.88; 268.17; 217.33; 129.37; 242.71; 257.32; 182.57; 314.27; 238.02; 159.26 09.07.2001; 252.93; 228.05; 141.25; 259.18; 202.22; 117.11; 268.07; 216.75; 128.41; 241.66; 256.63; 181.16; 308.84; 237.86; 157.95 10.07.2001; 252.75; 229.65; 142.36; 258.86; 203.84; 118.02; 267.48; 218.54; 129.44; 241.60; 258.21; 182.61; 304.84; 240.64; 159.94 11.07.2001; 250.25; 228.69; 141.82; 257.01; 203.01; 117.49; 265.86; 217.68; 129.01; 238.59; 257.11; 182.05; 298.89; 240.04; 159.72 12.07.2001; 252.57; 229.14; 142.21; 257.67; 202.24; 117.64; 267.31; 217.38; 129.15; 242.32; 258.94; 182.82; 311.99; 239.82; 160.24 13.07.2001; 254.47; 229.16; 142.07; 259.96; 202.61; 117.71; 269.37; 217.69; 129.18; 243.84; 258.55; 182.34; 309.50; 240.43; 160.61 16.07.2001; 253.06; 228.62; 141.49; 258.38; 202.14; 117.18; 268.11; 217.37; 128.56; 242.60; 257.95; 181.68; 301.95; 240.94; 159.78 17.07.2001; 251.69; 228.38; 141.07; 258.39; 202.33; 117.41; 268.31; 217.37; 128.48; 240.04; 257.21; 180.22; 298.28; 239.74; 158.36 18.07.2001; 251.68; 230.00; 142.62; 256.74; 203.69; 118.78; 267.21; 218.75; 130.03; 241.49; 259.13; 182.08; 298.13; 240.19; 160.07 19.07.2001; 256.37; 231.84; 144.04; 261.79; 205.10; 119.86; 272.52; 220.69; 131.35; 245.75; 261.43; 184.07; 323.59; 244.20; 162.30 20.07.2001; 254.13; 230.96; 143.45; 259.38; 204.27; 119.27; 270.21; 219.51; 130.65; 243.71; 260.50; 183.46; 314.51; 242.38; 161.37 23.07.2001; 254.20; 230.07; 142.91; 260.57; 203.90; 119.09; 270.81; 219.08; 130.29; 242.80; 259.02; 182.34; 313.44; 241.54; 160.45 24.07.2001; 251.60; 229.01; 143.17; 259.16; 203.94; 120.14; 268.74; 218.73; 131.10; 239.21; 256.73; 181.36; 313.12; 240.15; 160.54 25.07.2001; 249.38; 227.66; 142.79; 256.21; 203.07; 120.24; 265.52; 217.78; 131.14; 237.69; 254.83; 180.23; 310.73; 238.08; 160.16 26.07.2001; 250.91; 227.97; 142.75; 258.79; 203.46; 120.04; 267.70; 218.43; 131.07; 238.24; 255.04; 180.44; 316.13; 239.99; 160.79 27.07.2001; 255.49; 230.57; 143.56; 263.21; 205.73; 121.11; 272.27; 221.05; 132.11; 242.87; 258.00; 180.84; 333.00; 243.99; 161.59 30.07.2001; 258.07; 231.76; 143.66; 266.09; 206.17; 120.85; 275.15; 221.76; 131.92; 245.11; 260.05; 181.52; 344.37; 245.81; 161.38 31.07.2001; 261.12; 233.32; 144.67; 268.84; 207.30; 121.46; 277.83; 222.82; 132.70; 248.38; 262.09; 183.17; 351.76; 247.07; 162.74 01.08.2001; 263.62; 236.33; 146.48; 271.20; 209.91; 122.78; 280.66; 225.62; 134.20; 250.94; 265.55; 185.77; 349.07; 250.31; 164.91 02.08.2001; 263.98; 237.95; 147.99; 270.35; 211.14; 124.16; 280.24; 227.30; 135.62; 252.36; 267.61; 187.51; 357.15; 252.44; 167.11 03.08.2001; 261.91; 237.35; 147.82; 268.34; 211.18; 123.93; 278.12; 227.20; 135.56; 250.28; 266.29; 187.41; 352.59; 252.75; 167.62 06.08.2001; 261.17; 236.28; 146.92; 268.70; 210.63; 123.38; 278.48; 226.65; 134.86; 248.58; 264.63; 185.97; 346.62; 251.79; 166.57 07.08.2001; 260.13; 234.39; 145.43; 266.97; 208.79; 121.98; 276.69; 224.80; 133.45; 248.17; 262.68; 184.30; 346.96; 249.80; 165.05 08.08.2001; 257.46; 233.32; 144.96; 263.54; 208.33; 121.66; 273.89; 224.06; 133.01; 246.25; 260.92; 183.60; 337.38; 248.45; 164.13 09.08.2001; 255.52; 233.44; 145.06; 261.54; 209.22; 122.11; 271.71; 224.60; 133.36; 244.40; 260.17; 183.17; 324.40; 248.56; 164.11 10.08.2001; 254.13; 233.19; 145.38; 258.81; 208.93; 122.36; 268.51; 224.02; 133.43; 244.21; 259.97; 183.59; 312.93; 247.50; 163.43 13.08.2001; 256.45; 233.95; 145.86; 262.93; 210.10; 123.30; 272.71; 225.20; 134.16; 244.90; 260.25; 183.38; 318.39; 248.93; 163.83 14.08.2001; 261.56; 236.24; 147.50; 267.68; 211.94; 124.33; 278.00; 227.47; 135.42; 250.21; 263.05; 185.99; 330.30; 252.03; 165.85 15.08.2001; 261.84; 237.15; 148.66; 267.93; 212.91; 125.07; 278.38; 228.13; 136.34; 250.51; 263.89; 187.80; 323.46; 252.53; 166.41 16.08.2001; 260.04; 236.60; 148.82; 266.23; 212.47; 125.06; 276.69; 227.20; 136.28; 248.66; 263.20; 188.26; 314.70; 250.87; 166.09 17.08.2001; 256.17; 234.91; 148.00; 260.78; 210.65; 124.38; 271.77; 225.06; 135.35; 246.27; 261.67; 187.18; 304.47; 247.52; 164.53 20.08.2001; 255.56; 232.96; 146.84; 259.90; 208.66; 123.30; 270.51; 222.29; 133.77; 245.91; 259.78; 185.87; 299.91; 241.83; 160.97 21.08.2001; 258.52; 234.39; 147.12; 261.23; 209.77; 123.28; 272.66; 223.48; 133.68; 250.25; 261.57; 186.64; 307.55; 242.91; 162.03 22.08.2001; 258.82; 234.78; 147.70; 262.48; 210.56; 123.84; 273.32; 224.18; 134.16; 249.71; 261.49; 187.25; 308.61; 245.39; 162.51 23.08.2001; 258.84; 235.30; 147.89; 263.94; 210.96; 124.11; 274.18; 224.94; 134.57; 248.44; 262.15; 187.32; 313.34; 246.96; 163.55 24.08.2001; 262.33; 236.86; 148.32; 268.03; 212.13; 124.50; 278.37; 226.58; 135.13; 251.34; 264.16; 187.83; 317.77; 250.15; 164.68 27.08.2001; 262.64; 236.81; 148.43; 268.06; 211.98; 124.58; 278.72; 226.38; 135.21; 251.89; 264.22; 187.97; 313.73; 249.41; 165.04 28.08.2001; 259.47; 234.99; 147.89; 263.11; 209.78; 123.76; 273.73; 223.80; 134.35; 250.36; 262.83; 187.88; 304.00; 246.12; 163.30 29.08.2001; 259.00; 234.27; 147.44; 263.60; 209.63; 123.41; 273.23; 222.94; 133.83; 249.04; 261.48; 187.26; 294.83; 243.12; 162.36 30.08.2001; 255.63; 232.77; 147.23; 259.15; 208.21; 123.02; 269.38; 221.42; 133.53; 246.72; 259.89; 187.33; 283.38; 239.64; 161.69 31.08.2001; 255.05; 231.29; 146.00; 257.92; 206.22; 121.98; 268.30; 219.39; 132.17; 246.73; 258.99; 185.77; 284.87; 236.48; 160.66 03.09.2001; 251.52; 228.67; 144.33; 253.36; 203.36; 120.32; 263.40; 216.18; 130.28; 244.19; 256.64; 184.07; 281.92; 233.35; 158.23 04.09.2001; 249.83; 226.26; 141.63; 250.25; 199.51; 117.49; 260.02; 212.63; 127.56; 243.79; 255.88; 181.51; 269.95; 230.89; 155.86 05.09.2001; 246.75; 225.17; 141.12; 244.62; 197.98; 116.46; 254.90; 211.07; 126.59; 243.04; 255.28; 181.83; 255.33; 230.33; 155.62 06.09.2001; 242.39; 222.78; 139.64; 240.43; 196.16; 115.67; 251.05; 209.56; 125.80; 238.63; 252.26; 179.25; 249.37; 230.98; 155.43 07.09.2001; 237.93; 220.69; 139.75; 236.84; 195.00; 115.51; 247.28; 208.13; 125.58; 233.51; 249.10; 179.76; 241.75; 228.91; 155.38 10.09.2001; 234.90; 216.26; 135.45; 233.81; 190.60; 112.30; 243.54; 203.40; 122.21; 230.53; 244.66; 173.72; 247.36; 222.99; 152.19 11.09.2001; 224.05; 207.16; 132.65; 222.86; 181.56; 109.82; 232.06; 194.43; 119.36; 220.03; 235.52; 170.35; 235.54; 215.25; 149.25 12.09.2001; 226.96; 206.59; 130.24; 223.27; 179.42; 107.28; 233.35; 192.98; 117.18; 225.08; 236.74; 168.11; 252.66; 217.13; 147.64 13.09.2001; 230.20; 208.01; 131.64; 226.08; 179.83; 108.20; 236.47; 194.06; 118.14; 228.63; 239.29; 170.27; 260.16; 219.29; 149.00 14.09.2001; 220.45; 202.34; 129.40; 215.09; 174.18; 105.72; 225.97; 188.60; 115.84; 220.20; 233.61; 168.37; 250.20; 215.90; 147.58 17.09.2001; 228.06; 201.18; 127.40; 222.55; 173.28; 104.25; 234.16; 188.30; 114.49; 227.78; 232.16; 165.51; 262.21; 215.32; 145.12 18.09.2001; 226.22; 198.03; 125.83; 221.02; 171.70; 103.73; 232.28; 185.68; 113.65; 225.69; 227.25; 162.29; 260.26; 209.43; 143.29 19.09.2001; 221.35; 196.99; 125.37; 216.25; 171.71; 104.14; 228.03; 185.39; 113.91; 220.85; 225.02; 160.47; 261.32; 209.21; 142.83 20.09.2001; 211.38; 188.08; 119.86; 205.29; 162.88; 99.78; 216.59; 175.88; 108.82; 211.99; 216.04; 153.07; 255.51; 198.32; 136.39 21.09.2001; 203.59; 181.19; 113.70; 197.40; 157.32; 94.25; 207.96; 169.48; 103.09; 204.46; 207.67; 145.82; 245.92; 190.79; 129.86 24.09.2001; 214.91; 189.02; 117.63; 210.32; 164.37; 98.08; 221.13; 177.23; 106.73; 214.12; 216.35; 150.01; 265.38; 199.32; 133.19 25.09.2001; 219.38; 193.27; 119.97; 214.46; 168.68; 100.32; 226.13; 182.15; 109.09; 218.77; 220.53; 152.56; 270.38; 204.77; 135.70 26.09.2001; 222.35; 194.74; 121.46; 218.01; 170.72; 101.99; 229.48; 183.38; 110.56; 221.17; 221.35; 153.82; 263.40; 202.39; 137.12 27.09.2001; 225.02; 194.66; 120.77; 219.75; 170.69; 101.87; 231.53; 183.38; 110.10; 224.61; 221.19; 152.26; 250.94; 204.34; 137.57 28.09.2001; 230.63; 198.30; 122.21; 224.49; 173.40; 103.29; 236.97; 186.37; 111.67; 230.85; 225.88; 153.79; 262.82; 208.66; 138.91 01.10.2001; 226.30; 196.96; 122.71; 220.57; 172.48; 103.79; 232.93; 185.36; 112.25; 226.25; 224.07; 154.28; 249.59; 207.37; 139.51 02.10.2001; 228.43; 196.14; 122.48; 224.31; 171.93; 104.08; 235.98; 184.82; 112.43; 226.92; 222.95; 153.26; 254.52; 208.17; 139.99 03.10.2001; 229.75; 197.57; 122.25; 224.37; 171.33; 103.73; 235.77; 184.79; 111.79; 229.32; 226.69; 153.23; 251.85; 209.83; 140.37 04.10.2001; 237.28; 202.90; 124.76; 233.12; 176.85; 105.78; 244.13; 190.47; 113.99; 235.60; 231.78; 156.47; 269.74; 215.80; 143.28 05.10.2001; 236.32; 203.21; 124.84; 230.20; 176.70; 105.51; 241.47; 190.14; 113.84; 236.39; 232.61; 157.09; 270.38; 215.96; 143.98 08.10.2001; 236.53; 202.99; 124.19; 231.23; 177.34; 105.44; 242.52; 190.86; 113.84; 235.88; 231.43; 155.56; 275.24; 216.11; 143.80 09.10.2001; 234.27; 202.20; 124.25; 230.08; 176.58; 105.41; 240.95; 190.19; 113.99; 232.68; 230.60; 155.74; 276.79; 215.17; 145.35 10.10.2001; 240.28; 205.42; 125.40; 237.23; 180.28; 106.55; 247.18; 194.04; 114.98; 237.55; 233.26; 156.95; 284.95; 219.56; 146.14 11.10.2001; 240.32; 207.51; 127.48; 237.36; 181.42; 107.49; 248.00; 196.33; 116.44; 237.51; 236.41; 160.79; 299.55; 226.75; 148.95 12.10.2001; 241.17; 208.23; 128.66; 238.83; 182.01; 108.66; 249.15; 196.82; 117.42; 237.80; 237.29; 162.01; 299.18; 226.18; 148.68 15.10.2001; 235.39; 205.50; 127.70; 231.16; 179.10; 107.42; 242.39; 193.94; 116.36; 233.82; 234.78; 161.44; 291.08; 223.37; 148.50 16.10.2001; 237.81; 207.32; 129.35; 235.80; 181.53; 108.99; 246.05; 196.10; 117.89; 234.23; 235.89; 163.26; 298.72; 224.62; 149.65 17.10.2001; 241.79; 210.17; 130.48; 239.02; 183.10; 109.65; 248.98; 198.43; 118.72; 238.79; 240.18; 165.14; 313.10; 229.21; 150.30 18.10.2001; 238.33; 207.66; 129.58; 234.71; 182.04; 109.28; 245.95; 196.75; 118.07; 236.16; 236.03; 163.42; 296.64; 225.08; 148.76 19.10.2001; 233.00; 203.63; 127.90; 229.72; 179.05; 107.79; 241.22; 193.34; 116.62; 230.65; 230.83; 161.40; 300.46; 220.54; 147.50 22.10.2001; 234.97; 203.34; 127.25; 232.96; 179.94; 107.94; 244.13; 193.97; 116.54; 231.46; 229.19; 159.53; 302.87; 219.23; 147.49 23.10.2001; 240.74; 206.79; 128.52; 239.10; 182.81; 108.93; 250.00; 197.40; 117.89; 236.76; 233.29; 161.27; 318.91; 224.86; 149.32 24.10.2001; 241.83; 208.66; 129.31; 241.80; 184.44; 109.64; 252.37; 199.22; 118.70; 236.42; 235.43; 162.18; 321.73; 228.44; 150.40 25.10.2001; 237.70; 206.83; 129.06; 236.72; 182.15; 109.13; 247.82; 196.62; 117.99; 233.22; 234.13; 162.33; 312.47; 224.65; 148.82 26.10.2001; 242.79; 209.93; 129.89; 241.65; 184.38; 110.08; 252.65; 199.17; 118.88; 238.32; 238.20; 162.97; 327.19; 227.73; 149.42 29.10.2001; 240.28; 209.90; 130.54; 239.19; 184.80; 110.81; 249.98; 199.43; 119.51; 235.83; 237.67; 163.55; 319.55; 227.17; 150.06 30.10.2001; 234.65; 205.51; 128.24; 231.87; 180.66; 108.82; 242.89; 194.72; 117.33; 231.82; 233.01; 160.71; 301.47; 221.28; 147.40 31.10.2001; 237.22; 207.26; 129.10; 234.99; 182.39; 109.65; 245.85; 196.18; 118.08; 233.85; 234.76; 161.64; 312.07; 222.29; 148.60 01.11.2001; 239.85; 208.25; 129.82; 237.81; 183.03; 110.53; 248.50; 196.88; 118.74; 236.25; 236.16; 162.13; 313.21; 222.60; 148.50 02.11.2001; 240.70; 208.98; 129.92; 237.30; 182.77; 110.21; 248.22; 196.78; 118.56; 238.28; 238.02; 162.86; 317.89; 223.21; 148.39 05.11.2001; 244.96; 211.83; 130.67; 242.65; 185.15; 111.09; 253.22; 199.51; 119.31; 241.49; 241.38; 163.44; 327.77; 227.74; 149.42 06.11.2001; 245.05; 212.69; 131.48; 242.10; 185.08; 111.36; 253.07; 200.02; 119.74; 242.13; 243.30; 165.08; 335.96; 229.78; 149.65 07.11.2001; 246.29; 213.94; 132.01; 244.20; 186.50; 111.56; 254.90; 201.43; 120.09; 242.59; 244.36; 166.14; 332.36; 231.24; 150.08 08.11.2001; 250.09; 216.49; 133.67; 249.21; 188.52; 112.58; 260.39; 203.84; 121.37; 245.24; 247.49; 168.79; 347.50; 235.00; 152.25 09.11.2001; 247.61; 215.64; 134.21; 245.71; 187.12; 112.50; 256.90; 202.36; 121.48; 243.71; 247.29; 170.26; 336.37; 232.80; 152.35 12.11.2001; 242.15; 212.30; 132.82; 239.75; 184.20; 111.36; 251.15; 199.19; 120.16; 238.82; 243.47; 168.47; 327.93; 229.31; 150.18 13.11.2001; 247.03; 215.10; 133.52; 245.67; 186.39; 111.61; 256.53; 201.69; 120.66; 242.66; 246.95; 169.85; 345.35; 233.69; 151.44 14.11.2001; 246.39; 217.64; 135.67; 245.74; 188.76; 113.13; 257.03; 204.32; 122.43; 241.43; 249.67; 173.01; 352.57; 236.22; 153.25 15.11.2001; 246.11; 219.12; 136.78; 245.60; 190.67; 113.87; 258.03; 206.34; 123.28; 241.03; 250.68; 174.68; 361.84; 237.59; 153.26 16.11.2001; 248.63; 220.70; 137.52; 248.67; 192.83; 114.65; 260.92; 208.49; 124.31; 243.00; 251.59; 175.39; 368.88; 238.84; 154.77 19.11.2001; 249.80; 221.74; 138.80; 250.90; 194.93; 116.09; 262.98; 210.42; 125.71; 243.20; 251.41; 176.45; 363.40; 239.08; 155.13 20.11.2001; 247.95; 219.44; 138.33; 248.55; 192.58; 115.92; 260.29; 207.84; 125.39; 241.84; 249.19; 175.53; 350.93; 235.23; 153.68 21.11.2001; 246.96; 217.41; 137.34; 246.38; 190.15; 115.26; 258.39; 205.70; 124.56; 241.92; 247.60; 174.04; 346.54; 234.61; 153.01 22.11.2001; 248.71; 218.73; 137.81; 248.72; 191.95; 115.85; 260.83; 207.70; 125.19; 243.10; 248.38; 174.33; 362.00; 238.03; 154.77 23.11.2001; 247.21; 218.29; 137.71; 248.89; 192.01; 115.57; 260.15; 207.58; 124.97; 240.16; 247.37; 174.50; 363.16; 237.74; 155.76 26.11.2001; 247.59; 220.03; 138.92; 248.50; 193.82; 116.55; 260.25; 209.28; 126.03; 241.21; 249.03; 176.07; 372.15; 239.47; 157.55 27.11.2001; 244.69; 218.80; 138.74; 244.36; 192.37; 116.41; 256.30; 208.22; 125.97; 239.48; 248.06; 175.85; 356.41; 238.84; 157.80 28.11.2001; 242.92; 217.24; 138.82; 242.27; 190.74; 116.47; 253.79; 206.48; 125.90; 238.01; 246.58; 175.95; 348.79; 236.64; 158.00 29.11.2001; 242.87; 217.04; 138.64; 242.34; 190.72; 116.76; 253.61; 206.49; 125.97; 237.87; 246.17; 175.07; 342.46; 236.77; 157.89 30.11.2001; 244.97; 218.66; 140.03; 246.49; 193.12; 118.33; 257.24; 208.67; 127.54; 238.12; 246.90; 176.22; 356.82; 238.93; 159.42 03.12.2001; 242.66; 217.38; 138.56; 244.37; 191.33; 116.86; 254.89; 206.87; 125.90; 235.69; 246.20; 174.72; 348.62; 237.53; 156.74 04.12.2001; 245.43; 219.30; 139.21; 246.91; 193.51; 117.49; 258.43; 209.38; 126.66; 238.61; 247.82; 175.41; 362.77; 240.05; 158.27 05.12.2001; 251.57; 224.48; 141.01; 254.80; 198.10; 118.85; 265.73; 214.44; 128.31; 243.05; 253.64; 177.93; 382.20; 246.82; 161.05 06.12.2001; 254.57; 227.44; 143.46; 257.64; 200.03; 120.40; 268.45; 216.50; 130.08; 246.13; 257.77; 181.78; 385.90; 248.50; 162.31 07.12.2001; 250.52; 225.90; 143.25; 253.86; 198.77; 119.60; 264.72; 215.21; 129.52; 241.94; 255.92; 182.44; 383.54; 247.34; 161.84 10.12.2001; 246.06; 222.47; 142.11; 248.48; 196.07; 118.58; 259.31; 211.83; 128.16; 238.38; 251.68; 181.09; 371.55; 242.89; 159.59 11.12.2001; 246.94; 222.60; 142.28; 250.54; 196.23; 118.94; 261.13; 212.08; 128.45; 238.20; 251.77; 180.98; 384.63; 243.41; 159.96 12.12.2001; 246.32; 222.12; 142.23; 249.34; 195.84; 118.79; 260.34; 211.98; 128.56; 238.11; 251.18; 181.08; 380.74; 243.72; 159.85 13.12.2001; 241.44; 218.01; 139.79; 242.61; 191.44; 116.67; 253.82; 207.56; 126.19; 234.97; 247.43; 178.10; 362.10; 239.38; 158.10 14.12.2001; 242.18; 218.73; 140.69; 243.01; 192.25; 117.48; 254.06; 207.95; 127.03; 236.00; 248.03; 179.16; 360.58; 237.61; 158.87 17.12.2001; 248.09; 221.98; 141.07; 250.88; 195.66; 118.27; 261.36; 211.26; 127.50; 240.04; 251.09; 178.94; 373.36; 239.85; 157.93 18.12.2001; 247.53; 222.36; 141.12; 249.96; 195.49; 118.33; 260.35; 211.46; 127.53; 239.82; 252.11; 178.98; 375.33; 241.95; 158.43 19.12.2001; 244.76; 220.23; 140.31; 247.44; 193.79; 117.86; 257.35; 209.38; 126.79; 236.89; 249.49; 177.62; 364.44; 238.78; 157.56 20.12.2001; 242.70; 218.07; 139.51; 244.29; 191.56; 116.90; 255.58; 207.17; 126.01; 235.83; 247.41; 177.04; 354.99; 235.77; 156.73 21.12.2001; 245.01; 218.33; 138.81; 246.70; 191.62; 116.20; 257.65; 207.27; 125.38; 238.01; 247.91; 176.34; 361.21; 236.62; 156.19 24.12.2001; 245.43; 218.72; 139.00; 246.77; 191.88; 116.39; 257.71; 207.47; 125.53; 238.72; 248.44; 176.51; 361.21; 236.62; 156.19 27.12.2001; 248.69; 221.09; 139.99; 250.68; 192.90; 116.66; 260.57; 208.85; 126.06; 241.34; 252.31; 178.62; 366.98; 240.07; 158.58 28.12.2001; 249.87; 222.50; 140.86; 252.39; 193.83; 117.51; 262.26; 210.60; 127.22; 242.02; 254.25; 179.55; 375.73; 244.91; 161.05 02.01.2002; 250.67; 225.56; 143.66; 254.94; 198.23; 120.57; 265.02; 215.06; 130.43; 241.24; 255.82; 182.01; 373.05; 249.06; 165.15 03.01.2002; 253.97; 229.04; 144.87; 258.83; 200.86; 121.69; 268.34; 218.35; 131.61; 243.94; 260.24; 183.40; 390.68; 256.19; 167.78 04.01.2002; 253.58; 230.71; 145.96; 257.16; 201.03; 122.05; 266.87; 218.96; 132.01; 244.71; 263.58; 185.61; 388.95; 257.45; 167.77 07.01.2002; 250.17; 229.50; 145.82; 252.51; 199.92; 122.02; 262.97; 217.91; 131.91; 242.46; 262.25; 185.29; 383.47; 257.33; 167.43 08.01.2002; 247.51; 227.72; 144.76; 249.93; 198.93; 121.55; 259.76; 215.88; 130.98; 239.80; 259.59; 183.31; 361.96; 251.53; 165.09 09.01.2002; 246.97; 227.76; 144.63; 250.06; 199.47; 121.53; 260.03; 216.48; 131.31; 238.68; 259.08; 183.02; 355.71; 252.07; 166.23 10.01.2002; 244.91; 226.17; 144.03; 246.62; 197.42; 120.84; 257.13; 214.58; 130.66; 237.88; 258.01; 182.55; 349.14; 250.86; 165.57 11.01.2002; 246.76; 227.43; 144.95; 248.61; 197.87; 121.11; 259.43; 215.39; 131.35; 239.56; 260.17; 184.46; 355.89; 252.35; 167.91 14.01.2002; 241.42; 224.09; 143.63; 242.24; 195.21; 119.90; 253.02; 211.67; 129.80; 235.26; 256.07; 182.96; 336.08; 244.53; 165.07 15.01.2002; 242.39; 223.29; 142.57; 243.55; 194.98; 119.19; 253.72; 210.62; 128.95; 235.91; 254.65; 181.34; 337.39; 240.12; 163.63 16.01.2002; 238.78; 219.86; 140.67; 238.48; 192.07; 117.80; 249.18; 207.25; 127.21; 233.68; 250.63; 178.63; 332.66; 234.12; 159.87 17.01.2002; 241.24; 221.96; 141.15; 242.82; 194.42; 118.48; 253.32; 209.81; 127.79; 234.41; 252.45; 178.81; 339.42; 237.76; 161.31 18.01.2002; 241.12; 221.90; 141.46; 242.79; 194.45; 118.61; 253.10; 210.00; 128.03; 234.21; 252.29; 179.38; 336.01; 238.51; 162.03 21.01.2002; 239.48; 220.79; 140.84; 240.02; 193.11; 118.00; 250.21; 208.54; 127.36; 233.62; 251.43; 178.75; 321.58; 236.67; 161.11 22.01.2002; 239.91; 220.86; 141.15; 241.27; 194.06; 118.65; 251.38; 209.50; 127.92; 233.32; 250.53; 178.55; 319.54; 237.98; 162.31 23.01.2002; 240.43; 219.52; 140.25; 241.52; 192.49; 117.80; 251.57; 208.07; 127.18; 234.06; 249.44; 177.56; 321.91; 235.89; 161.11 24.01.2002; 243.71; 221.18; 140.92; 245.50; 194.30; 118.62; 255.52; 210.07; 128.00; 236.63; 250.92; 178.00; 345.08; 238.31; 162.22 25.01.2002; 239.34; 217.19; 138.53; 241.49; 190.94; 116.81; 251.01; 206.36; 125.81; 232.05; 246.24; 174.69; 331.91; 234.20; 158.97 28.01.2002; 240.79; 217.87; 138.46; 242.95; 192.01; 117.09; 252.21; 207.23; 125.92; 233.46; 246.50; 174.07; 333.20; 234.48; 158.53 29.01.2002; 237.88; 216.64; 138.55; 240.53; 191.64; 117.30; 249.58; 206.46; 125.99; 230.18; 244.31; 173.99; 329.04; 232.98; 159.17 30.01.2002; 234.62; 214.15; 137.09; 236.26; 189.37; 116.08; 245.18; 203.53; 124.69; 227.89; 241.57; 172.14; 320.20; 228.46; 157.82 31.01.2002; 236.73; 216.41; 137.79; 237.97; 190.81; 116.59; 246.71; 205.68; 125.42; 230.31; 244.75; 173.15; 331.45; 233.69; 159.23 01.02.2002; 238.04; 217.23; 138.28; 239.31; 191.45; 116.91; 247.78; 206.33; 125.76; 231.57; 245.78; 173.91; 335.48; 234.94; 160.63 04.02.2002; 237.24; 217.67; 138.93; 237.17; 192.41; 117.65; 246.33; 207.26; 126.60; 231.97; 245.64; 174.44; 335.32; 236.50; 162.18 05.02.2002; 232.00; 214.18; 137.10; 230.95; 189.30; 116.13; 240.72; 203.94; 125.02; 227.73; 241.73; 172.08; 320.19; 233.43; 160.40 06.02.2002; 230.18; 213.02; 136.76; 228.30; 187.62; 115.79; 238.42; 202.60; 124.77; 226.68; 241.13; 171.74; 314.64; 232.60; 160.96 07.02.2002; 233.33; 214.29; 136.81; 230.95; 188.77; 115.98; 241.79; 203.89; 124.89; 230.19; 242.53; 171.57; 321.50; 233.63; 160.90 08.02.2002; 233.37; 214.83; 137.23; 230.62; 189.31; 116.26; 241.71; 204.27; 125.19; 230.57; 243.07; 172.22; 320.23; 233.04; 160.93 11.02.2002; 236.92; 216.94; 138.42; 234.80; 190.98; 117.08; 245.81; 206.24; 126.18; 233.48; 245.68; 174.00; 331.93; 236.40; 163.05 12.02.2002; 236.33; 217.43; 138.70; 233.81; 190.45; 116.97; 244.63; 205.74; 126.00; 233.27; 247.29; 174.87; 333.26; 236.76; 163.13 13.02.2002; 237.04; 217.49; 138.15; 234.63; 191.07; 116.61; 245.58; 206.31; 125.59; 233.87; 246.73; 174.03; 334.13; 236.72; 163.34 14.02.2002; 240.28; 219.06; 138.85; 238.12; 193.09; 117.49; 249.19; 208.09; 126.53; 236.80; 247.81; 174.46; 336.85; 237.22; 164.42 15.02.2002; 237.52; 218.33; 138.62; 233.72; 191.90; 116.94; 245.29; 206.89; 126.15; 235.56; 247.59; 174.73; 324.31; 236.37; 164.81 18.02.2002; 235.72; 216.77; 137.79; 232.12; 190.40; 116.28; 243.49; 205.19; 125.36; 233.63; 245.96; 173.61; 318.79; 233.24; 164.27 19.02.2002; 232.68; 215.65; 137.17; 228.29; 189.47; 115.78; 239.66; 204.26; 124.78; 231.36; 244.63; 172.79; 309.00; 232.86; 164.66 20.02.2002; 229.63; 212.97; 135.75; 225.69; 187.12; 114.41; 236.94; 201.85; 123.46; 227.98; 241.59; 171.26; 300.52; 230.84; 163.36 21.02.2002; 231.60; 213.90; 136.31; 228.08; 187.93; 114.64; 238.98; 203.08; 124.06; 229.52; 242.66; 172.33; 303.86; 233.64; 165.31 22.02.2002; 231.16; 213.86; 136.51; 226.76; 187.95; 114.83; 237.91; 203.30; 124.37; 229.88; 242.54; 172.56; 295.89; 234.79; 166.08 25.02.2002; 232.83; 214.49; 135.94; 229.10; 188.18; 114.23; 240.17; 203.73; 123.83; 230.92; 243.62; 172.02; 305.30; 235.26; 165.68 26.02.2002; 232.80; 215.06; 136.30; 229.44; 188.79; 114.48; 239.84; 204.33; 124.03; 230.55; 244.16; 172.56; 307.44; 235.79; 165.76 27.02.2002; 236.54; 218.28; 137.69; 234.15; 191.75; 115.47; 244.76; 207.81; 125.20; 233.35; 247.66; 174.59; 316.62; 241.34; 167.80 28.02.2002; 236.58; 218.20; 137.98; 237.09; 192.48; 115.82; 247.64; 208.60; 125.65; 230.80; 246.66; 174.80; 317.44; 241.54; 168.48 01.03.2002; 238.43; 219.79; 138.58; 237.84; 193.68; 116.29; 248.04; 209.66; 126.03; 233.59; 248.68; 175.61; 316.39; 242.12; 168.78 04.03.2002; 244.67; 225.76; 141.57; 246.01; 199.67; 118.91; 256.04; 216.39; 128.94; 237.97; 254.63; 179.23; 340.37; 251.94; 172.78 05.03.2002; 243.41; 225.21; 141.40; 244.91; 199.16; 118.70; 254.80; 216.19; 128.77; 236.60; 254.05; 179.11; 338.29; 252.53; 172.75 06.03.2002; 245.65; 226.97; 142.44; 247.66; 201.64; 119.98; 257.50; 218.18; 130.07; 238.32; 254.99; 179.83; 343.23; 252.20; 172.91 07.03.2002; 248.49; 230.35; 144.84; 250.77; 204.06; 121.77; 260.56; 221.18; 132.14; 240.86; 259.44; 183.19; 352.91; 256.68; 175.57 08.03.2002; 247.36; 229.29; 144.56; 249.35; 202.42; 121.45; 259.58; 220.05; 132.01; 240.02; 259.02; 182.97; 353.78; 256.56; 175.10 11.03.2002; 246.78; 229.28; 145.00; 249.15; 202.64; 122.00; 259.40; 220.08; 132.51; 239.10; 258.76; 183.24; 347.79; 255.94; 175.56 12.03.2002; 244.75; 227.30; 143.67; 246.29; 200.86; 120.68; 256.59; 217.96; 131.13; 237.87; 256.55; 181.88; 329.17; 253.73; 173.93 13.03.2002; 245.17; 228.01; 143.97; 245.47; 201.40; 120.82; 256.22; 218.62; 131.25; 239.37; 257.45; 182.42; 327.73; 253.70; 173.95 14.03.2002; 246.71; 229.55; 144.86; 247.65; 203.18; 121.84; 258.91; 220.38; 132.34; 240.31; 258.73; 183.13; 326.31; 253.56; 174.78 15.03.2002; 248.87; 230.81; 144.92; 250.47; 204.14; 122.16; 261.45; 220.99; 132.56; 241.84; 260.32; 182.80; 327.60; 252.78; 175.28 18.03.2002; 250.07; 233.02; 145.71; 252.14; 205.88; 123.03; 263.22; 222.87; 133.51; 242.58; 263.03; 183.52; 334.39; 254.41; 176.17 19.03.2002; 250.62; 233.16; 145.81; 253.18; 206.21; 123.62; 264.01; 223.25; 133.94; 242.66; 262.98; 182.98; 327.65; 254.77; 175.84 20.03.2002; 248.91; 232.86; 146.27; 250.68; 205.42; 123.50; 261.94; 222.39; 133.86; 241.71; 263.18; 184.25; 320.78; 253.72; 175.15 21.03.2002; 247.69; 232.64; 146.12; 249.01; 204.88; 122.94; 260.53; 221.94; 133.50; 240.96; 263.29; 184.62; 320.24; 253.75; 175.85 22.03.2002; 247.64; 232.23; 146.03; 249.03; 203.98; 122.67; 260.69; 220.99; 133.33; 240.84; 263.37; 184.78; 327.97; 252.58; 174.82 25.03.2002; 245.67; 231.23; 145.78; 247.05; 203.07; 122.47; 258.83; 220.11; 133.09; 238.91; 262.27; 184.45; 324.62; 251.52; 174.52 26.03.2002; 246.33; 231.62; 145.37; 248.48; 203.32; 122.30; 260.18; 220.10; 132.94; 238.84; 262.83; 183.69; 322.26; 250.12; 174.39 27.03.2002; 245.82; 231.45; 145.33; 247.36; 202.82; 121.84; 258.94; 219.58; 132.59; 238.92; 262.99; 184.22; 323.10; 249.20; 174.41 28.03.2002; 248.15; 232.91; 145.83; 249.76; 204.06; 122.13; 260.90; 220.64; 132.90; 241.12; 264.68; 185.01; 322.48; 249.74; 174.33 02.04.2002; 248.67; 234.33; 147.59; 249.56; 204.65; 122.89; 261.36; 221.69; 134.23; 242.31; 266.98; 188.21; 318.40; 252.34; 177.98 03.04.2002; 248.93; 233.59; 147.62; 249.97; 204.26; 122.71; 261.81; 221.19; 134.31; 242.43; 265.86; 188.49; 317.15; 251.17; 178.11 04.04.2002; 245.77; 231.62; 146.84; 245.85; 202.21; 121.98; 258.13; 218.98; 133.38; 240.21; 263.96; 187.62; 312.98; 248.48; 176.73 05.04.2002; 246.17; 232.75; 148.05; 245.59; 202.90; 122.86; 257.99; 220.03; 134.50; 241.20; 265.55; 189.31; 315.16; 251.40; 178.98 08.04.2002; 241.37; 228.88; 145.98; 239.40; 199.03; 120.81; 251.92; 215.65; 132.26; 237.80; 261.65; 187.13; 303.43; 246.03; 176.19 09.04.2002; 243.22; 230.91; 147.09; 242.05; 201.31; 121.99; 254.69; 217.80; 133.46; 238.87; 263.44; 188.20; 307.14; 247.34; 177.53 10.04.2002; 245.49; 232.65; 147.46; 244.54; 202.92; 122.40; 256.76; 219.36; 133.66; 240.89; 265.33; 188.53; 300.16; 247.87; 177.49 11.04.2002; 241.69; 231.18; 147.46; 240.86; 201.98; 122.22; 253.14; 218.34; 133.62; 237.06; 263.30; 188.78; 292.28; 246.38; 177.59 12.04.2002; 241.97; 231.35; 146.86; 241.03; 201.93; 121.77; 253.17; 218.10; 133.12; 237.43; 263.70; 187.94; 295.99; 245.59; 177.27 15.04.2002; 244.39; 231.96; 147.10; 243.78; 202.52; 122.22; 255.67; 218.68; 133.42; 239.51; 264.33; 187.93; 301.02; 245.84; 177.58 16.04.2002; 249.24; 234.43; 148.41; 250.32; 205.26; 123.77; 261.70; 221.76; 134.98; 242.68; 266.55; 188.99; 312.10; 249.57; 179.27 17.04.2002; 251.00; 236.05; 150.02; 252.22; 206.59; 125.26; 263.88; 223.50; 136.69; 244.26; 268.49; 190.84; 319.43; 252.12; 181.54 18.04.2002; 249.53; 235.10; 149.96; 249.92; 206.44; 125.10; 261.90; 222.80; 136.52; 243.61; 266.71; 190.91; 296.03; 249.04; 180.74 19.04.2002; 250.35; 235.88; 150.54; 251.04; 207.32; 125.60; 262.77; 223.66; 137.05; 244.13; 267.39; 191.63; 288.54; 249.03; 181.12 22.04.2002; 247.76; 234.64; 149.70; 247.74; 205.88; 124.43; 259.15; 221.43; 135.71; 242.24; 266.34; 191.17; 270.32; 243.95; 178.61 23.04.2002; 246.80; 234.03; 149.61; 247.43; 204.96; 124.48; 258.77; 220.60; 135.77; 240.72; 266.03; 190.91; 267.92; 243.49; 177.89 24.04.2002; 246.79; 233.67; 150.29; 246.10; 205.21; 125.12; 257.67; 220.14; 136.53; 241.92; 265.05; 191.67; 256.59; 239.83; 178.76 25.04.2002; 245.97; 232.21; 150.02; 244.21; 204.46; 124.97; 256.00; 219.04; 136.28; 242.11; 262.84; 191.23; 263.30; 238.20; 177.92 26.04.2002; 245.47; 232.61; 150.68; 244.41; 204.90; 125.52; 256.11; 220.22; 137.18; 240.97; 263.21; 192.05; 266.89; 243.50; 181.01 29.04.2002; 245.06; 232.41; 150.53; 243.47; 204.71; 125.50; 255.58; 220.19; 137.01; 241.05; 262.99; 191.74; 262.07; 243.36; 180.53 30.04.2002; 246.10; 233.08; 150.33; 245.09; 204.49; 125.30; 257.01; 220.29; 136.67; 241.53; 264.59; 191.52; 264.70; 244.52; 179.50 02.05.2002; 245.55; 234.19; 151.03; 242.93; 203.54; 124.92; 255.49; 220.03; 136.67; 242.47; 267.83; 193.69; 269.10; 247.78; 181.61 03.05.2002; 247.50; 236.43; 152.61; 243.75; 205.99; 126.49; 257.22; 222.30; 138.50; 245.43; 269.87; 195.37; 260.33; 248.61; 183.93 06.05.2002; 246.73; 236.10; 152.27; 242.76; 205.85; 126.13; 256.04; 221.88; 138.07; 244.89; 269.34; 195.04; 257.34; 247.13; 182.79 07.05.2002; 243.36; 233.81; 151.12; 240.34; 203.61; 125.09; 253.29; 219.64; 137.00; 240.72; 266.99; 193.68; 257.35; 246.09; 181.47 08.05.2002; 246.61; 235.63; 151.34; 244.25; 205.05; 125.61; 256.99; 221.71; 137.57; 243.28; 269.21; 193.52; 265.99; 250.20; 183.27 09.05.2002; 246.80; 235.63; 152.24; 244.05; 205.19; 126.66; 257.19; 222.05; 138.64; 243.83; 269.07; 194.27; 266.92; 250.96; 183.92 10.05.2002; 244.80; 235.25; 152.36; 241.26; 205.12; 126.70; 254.49; 221.75; 138.74; 242.59; 268.36; 194.50; 260.85; 249.33; 183.73 13.05.2002; 246.67; 235.47; 152.05; 244.17; 205.52; 126.87; 257.00; 222.28; 138.79; 243.48; 268.40; 193.52; 262.34; 250.82; 184.11 14.05.2002; 247.87; 235.03; 151.87; 246.17; 205.54; 126.95; 258.55; 222.27; 138.92; 243.91; 267.49; 193.01; 267.39; 251.26; 185.06 15.05.2002; 250.51; 236.81; 153.11; 248.71; 207.27; 128.07; 261.40; 224.12; 140.22; 246.59; 269.33; 194.48; 270.55; 252.68; 186.52 16.05.2002; 250.50; 237.26; 153.67; 248.70; 208.08; 128.54; 261.72; 224.72; 140.89; 246.57; 269.41; 195.19; 267.27; 252.01; 187.19 17.05.2002; 251.17; 238.50; 154.90; 250.46; 209.84; 129.71; 263.58; 226.89; 142.26; 246.23; 270.13; 196.55; 271.50; 255.00; 189.21 20.05.2002; 249.87; 238.00; 154.76; 248.54; 209.02; 129.33; 261.88; 226.31; 142.11; 245.52; 269.96; 196.72; 270.41; 255.73; 189.02 21.05.2002; 249.25; 237.50; 154.19; 247.31; 208.61; 128.64; 260.91; 225.51; 141.34; 245.48; 269.34; 196.28; 266.24; 254.12; 187.51 22.05.2002; 247.10; 236.08; 153.34; 245.16; 207.81; 128.39; 259.02; 224.50; 140.98; 243.38; 267.28; 194.58; 256.43; 251.88; 186.95 23.05.2002; 246.94; 235.17; 152.04; 244.79; 206.13; 127.38; 258.35; 222.99; 139.79; 243.40; 267.17; 192.85; 253.06; 252.03; 186.01 24.05.2002; 246.65; 235.30; 151.49; 244.61; 205.51; 126.84; 258.04; 222.39; 139.00; 243.03; 268.07; 192.25; 252.42; 251.52; 184.81 27.05.2002; 246.85; 235.22; 151.71; 246.05; 205.68; 126.67; 259.44; 222.47; 139.08; 242.08; 267.72; 192.98; 251.19; 250.56; 185.22 28.05.2002; 246.06; 235.47; 152.26; 246.49; 207.34; 127.77; 259.96; 223.72; 140.18; 240.19; 266.52; 192.86; 252.16; 250.92; 186.84 29.05.2002; 246.97; 235.89; 151.92; 247.44; 208.39; 127.82; 260.96; 224.32; 140.09; 241.04; 266.30; 191.98; 250.05; 249.50; 185.80 30.05.2002; 244.87; 235.27; 151.75; 244.09; 207.69; 127.44; 258.09; 223.57; 139.85; 240.13; 265.75; 192.06; 245.37; 248.19; 185.56 31.05.2002; 244.84; 234.90; 150.89; 244.43; 206.50; 126.69; 258.00; 222.41; 139.20; 239.77; 266.24; 191.03; 249.31; 247.24; 184.78 03.06.2002; 244.59; 235.48; 151.51; 242.96; 206.61; 127.24; 256.98; 222.75; 139.78; 240.64; 267.31; 191.77; 246.43; 249.02; 185.74 04.06.2002; 240.82; 233.95; 150.64; 236.24; 204.32; 126.24; 250.53; 220.31; 138.51; 239.64; 266.59; 191.04; 240.56; 246.00; 182.98 05.06.2002; 238.38; 232.59; 150.07; 235.88; 204.00; 125.86; 249.81; 220.13; 138.23; 235.35; 264.11; 190.18; 243.25; 246.85; 183.05 06.06.2002; 238.65; 233.30; 150.64; 237.89; 205.25; 126.52; 251.33; 221.33; 138.88; 234.03; 264.26; 190.66; 241.15; 248.32; 183.79 07.06.2002; 235.18; 231.15; 149.05; 233.27; 203.18; 125.16; 246.45; 218.75; 137.21; 231.68; 262.01; 188.67; 228.46; 244.02; 180.00 10.06.2002; 235.21; 231.74; 148.89; 232.92; 203.98; 125.26; 246.20; 219.57; 137.30; 232.08; 262.38; 188.16; 231.12; 245.08; 180.52 11.06.2002; 238.67; 234.08; 150.13; 237.75; 206.38; 126.15; 250.73; 221.82; 138.33; 234.18; 264.66; 189.94; 236.71; 247.14; 182.11 12.06.2002; 232.65; 230.65; 148.36; 231.22; 202.71; 124.41; 243.44; 218.09; 136.31; 228.77; 261.47; 188.02; 227.46; 244.31; 179.66 13.06.2002; 229.38; 228.03; 147.19; 228.27; 199.75; 123.36; 240.42; 215.46; 135.14; 225.28; 259.20; 186.62; 227.17; 243.96; 177.89 14.06.2002; 224.15; 222.84; 143.97; 222.48; 196.01; 121.19; 235.25; 211.35; 132.74; 220.68; 252.46; 181.85; 226.58; 238.97; 174.55 17.06.2002; 231.94; 226.63; 145.35; 231.31; 199.34; 122.21; 243.89; 215.00; 133.76; 227.35; 256.76; 183.78; 233.98; 243.37; 175.95 18.06.2002; 232.33; 227.58; 146.40; 233.00; 200.37; 123.19; 245.08; 216.41; 134.84; 226.54; 257.62; 184.99; 235.58; 247.08; 178.20 19.06.2002; 229.34; 225.83; 145.19; 229.83; 199.31; 122.42; 241.89; 215.10; 134.17; 223.77; 255.14; 183.14; 228.88; 244.80; 176.98 20.06.2002; 225.93; 222.57; 144.15; 226.33; 196.47; 121.92; 237.59; 211.40; 133.26; 220.52; 251.41; 181.34; 226.38; 238.92; 174.50 21.06.2002; 226.91; 223.57; 144.62; 226.58; 197.35; 122.55; 238.51; 212.40; 133.93; 222.16; 252.54; 181.62; 228.53; 239.93; 175.45 24.06.2002; 221.60; 219.74; 143.12; 219.89; 193.21; 120.64; 231.31; 207.82; 132.16; 218.24; 248.97; 180.52; 217.71; 234.86; 173.49 25.06.2002; 227.77; 223.40; 144.74; 226.27; 195.95; 121.76; 238.38; 211.88; 133.88; 224.08; 253.60; 182.88; 224.76; 242.56; 176.85 26.06.2002; 225.96; 222.32; 143.42; 224.78; 195.04; 120.77; 236.35; 210.98; 132.51; 222.01; 252.34; 181.05; 225.74; 242.29; 175.22 27.06.2002; 227.98; 223.80; 144.65; 227.90; 196.27; 121.98; 239.54; 213.10; 134.09; 222.97; 254.09; 182.39; 232.63; 248.38; 179.32 28.06.2002; 237.09; 229.43; 146.69; 238.17; 201.72; 124.56; 250.55; 219.11; 136.91; 230.80; 259.97; 183.90; 241.99; 255.38; 182.51 01.07.2002; 237.19; 229.58; 146.70; 237.13; 201.48; 124.76; 249.71; 218.53; 137.00; 231.96; 260.51; 183.67; 241.04; 254.68; 183.25 02.07.2002; 228.40; 224.00; 143.37; 226.50; 195.32; 122.06; 239.70; 212.74; 133.99; 225.08; 255.47; 179.33; 232.67; 250.76; 180.33 03.07.2002; 221.74; 218.52; 140.75; 221.08; 191.25; 120.55; 233.85; 208.08; 132.00; 217.40; 248.51; 175.16; 228.95; 242.62; 178.26 04.07.2002; 226.35; 219.33; 141.29; 226.09; 191.80; 120.58; 239.09; 208.67; 132.30; 221.55; 249.58; 176.37; 235.63; 243.28; 179.29 05.07.2002; 234.63; 223.66; 142.86; 235.59; 196.20; 121.97; 248.30; 213.04; 133.88; 228.50; 253.89; 178.26; 245.50; 247.28; 181.64 08.07.2002; 236.50; 226.06; 144.57; 237.84; 198.61; 123.63; 250.70; 215.64; 135.76; 229.99; 256.30; 180.16; 246.85; 250.88; 183.75 09.07.2002; 235.37; 225.62; 144.68; 236.66; 198.86; 124.23; 249.64; 215.56; 136.31; 228.92; 255.15; 179.65; 243.17; 249.81; 183.85 10.07.2002; 227.05; 220.59; 142.53; 226.85; 194.13; 122.41; 239.71; 210.31; 134.31; 222.17; 249.76; 176.94; 237.60; 243.06; 181.43 11.07.2002; 218.53; 214.09; 139.31; 219.03; 188.45; 120.07; 231.13; 203.94; 131.68; 213.19; 242.36; 172.41; 228.05; 235.17; 178.95 12.07.2002; 218.87; 213.64; 139.44; 219.56; 188.42; 120.28; 232.11; 204.10; 131.91; 213.35; 241.48; 172.45; 229.15; 236.09; 178.68 15.07.2002; 210.61; 209.92; 138.81; 211.17; 186.47; 120.19; 224.02; 202.28; 131.70; 205.39; 235.93; 171.11; 224.41; 236.55; 179.45 16.07.2002; 210.59; 207.88; 136.77; 211.38; 184.88; 119.03; 223.05; 200.09; 130.46; 205.15; 233.42; 167.85; 223.99; 232.76; 178.31 17.07.2002; 218.36; 212.61; 138.07; 219.09; 188.42; 120.37; 230.35; 204.35; 131.94; 212.82; 239.41; 169.18; 234.41; 238.56; 180.10 18.07.2002; 220.99; 215.57; 139.14; 220.89; 190.07; 121.27; 231.44; 205.90; 132.62; 216.15; 243.73; 170.52; 228.05; 239.81; 180.26 19.07.2002; 211.22; 211.00; 138.00; 211.29; 186.31; 120.33; 221.12; 201.56; 131.40; 206.44; 238.27; 169.05; 217.13; 235.20; 178.34 22.07.2002; 199.83; 203.00; 134.07; 199.19; 179.58; 116.94; 208.31; 193.09; 127.19; 195.97; 228.91; 164.21; 207.05; 222.91; 172.31 23.07.2002; 192.31; 196.82; 129.74; 189.54; 173.24; 112.88; 198.77; 185.81; 122.52; 190.60; 222.83; 159.25; 191.24; 212.29; 165.80 24.07.2002; 191.36; 192.93; 126.62; 189.08; 170.83; 110.54; 198.51; 182.06; 119.23; 189.21; 217.39; 154.97; 183.70; 203.33; 157.75 25.07.2002; 200.02; 197.97; 129.39; 195.03; 173.18; 112.73; 206.36; 186.32; 122.20; 200.20; 225.20; 158.62; 190.96; 212.22; 163.23 26.07.2002; 200.24; 195.12; 128.04; 194.23; 171.27; 111.15; 205.81; 184.06; 120.90; 201.37; 221.38; 157.47; 185.88; 207.20; 161.55 29.07.2002; 210.11; 201.45; 129.74; 205.45; 175.78; 112.63; 216.72; 190.20; 122.38; 209.76; 229.61; 159.55; 198.92; 217.98; 163.66 30.07.2002; 209.88; 203.20; 131.23; 204.84; 177.04; 113.48; 216.12; 191.66; 123.69; 209.90; 231.89; 161.96; 203.52; 221.77; 166.40 31.07.2002; 210.12; 203.60; 131.06; 203.33; 176.18; 113.29; 214.79; 190.87; 123.39; 211.75; 233.56; 161.80; 204.04; 222.45; 164.70 01.08.2002; 201.83; 199.27; 130.28; 195.86; 174.56; 112.91; 208.14; 188.79; 123.14; 202.88; 226.45; 160.46; 198.64; 218.93; 163.51 02.08.2002; 202.49; 198.37; 129.89; 195.24; 172.61; 112.43; 207.08; 186.21; 122.52; 204.72; 226.59; 160.16; 191.89; 214.93; 163.19 05.08.2002; 195.44; 191.71; 126.48; 187.08; 166.95; 109.67; 198.27; 179.73; 119.13; 198.86; 218.85; 155.72; 181.44; 206.40; 159.06 06.08.2002; 201.12; 192.03; 123.93; 193.96; 166.08; 107.72; 205.53; 179.46; 117.19; 203.29; 220.38; 152.25; 186.98; 206.91; 157.23 07.08.2002; 200.42; 193.03; 125.47; 194.01; 167.03; 109.10; 205.50; 180.79; 118.59; 201.92; 221.45; 154.10; 190.35; 209.96; 160.16 08.08.2002; 207.01; 195.01; 125.22; 201.08; 168.02; 108.96; 212.39; 182.00; 118.16; 207.90; 224.44; 153.69; 193.40; 211.53; 159.19 09.08.2002; 210.79; 196.84; 126.19; 205.38; 169.91; 110.05; 216.63; 183.96; 119.32; 211.13; 226.23; 154.58; 199.10; 212.46; 161.16 12.08.2002; 207.43; 196.52; 126.41; 202.07; 169.79; 110.28; 213.66; 184.31; 119.49; 207.79; 225.71; 154.80; 201.08; 214.67; 162.44 13.08.2002; 210.17; 198.06; 126.85; 204.43; 170.93; 110.34; 216.46; 185.75; 119.59; 210.81; 227.67; 155.74; 202.30; 216.68; 162.04 14.08.2002; 205.33; 196.86; 126.52; 197.58; 169.68; 109.82; 210.57; 184.08; 118.91; 207.97; 226.51; 155.64; 195.24; 213.88; 160.52 15.08.2002; 212.28; 200.09; 128.07; 203.90; 171.72; 110.67; 217.16; 186.83; 120.17; 215.34; 230.97; 158.14; 203.01; 218.13; 161.22 16.08.2002; 213.40; 200.48; 128.58; 206.39; 172.95; 111.32; 218.86; 187.51; 120.64; 215.17; 230.53; 158.52; 205.35; 216.41; 160.90 19.08.2002; 218.11; 202.80; 128.75; 212.64; 174.81; 111.41; 224.74; 189.42; 120.80; 218.33; 233.32; 158.79; 212.14; 217.90; 159.76 20.08.2002; 214.98; 202.34; 129.16; 209.68; 174.62; 111.77; 221.28; 189.19; 121.10; 215.10; 232.59; 159.31; 213.96; 219.38; 160.71 21.08.2002; 217.14; 205.01; 130.34; 212.37; 177.36; 112.66; 224.65; 192.49; 122.13; 216.72; 235.22; 160.91; 220.05; 224.33; 162.66 22.08.2002; 219.03; 206.70; 130.45; 215.07; 179.00; 112.62; 226.72; 193.99; 122.22; 217.81; 236.99; 161.22; 227.44; 224.60; 162.29 23.08.2002; 216.49; 205.82; 130.85; 212.15; 178.51; 113.05; 224.06; 193.03; 122.51; 215.70; 235.69; 161.59; 221.34; 221.72; 160.86 26.08.2002; 214.69; 205.20; 131.00; 208.96; 177.48; 113.17; 220.81; 191.86; 122.62; 215.23; 235.49; 161.81; 216.63; 220.08; 160.46 27.08.2002; 221.43; 209.25; 132.96; 217.44; 181.49; 114.91; 229.07; 195.95; 124.50; 220.20; 239.62; 164.16; 221.86; 224.14; 162.97 28.08.2002; 212.11; 204.04; 130.95; 207.62; 177.22; 113.11; 218.95; 191.58; 122.32; 211.56; 233.40; 161.76; 215.38; 221.49; 160.97 29.08.2002; 209.35; 202.18; 130.02; 204.20; 175.67; 112.36; 215.25; 189.40; 121.44; 209.47; 231.21; 160.54; 215.00; 218.06; 160.72 30.08.2002; 211.18; 202.13; 129.95; 206.37; 175.09; 112.28; 217.75; 188.64; 121.25; 210.93; 231.69; 160.47; 214.50; 216.66; 160.08 02.09.2002; 207.61; 200.91; 129.52; 202.11; 174.05; 112.04; 213.24; 187.60; 120.89; 208.09; 230.28; 159.79; 211.60; 216.31; 159.99 03.09.2002; 200.99; 197.74; 128.92; 195.09; 171.47; 111.48; 206.26; 184.51; 120.21; 201.99; 226.48; 159.09; 203.36; 210.68; 158.64 04.09.2002; 201.52; 197.21; 128.06; 195.58; 170.56; 110.67; 206.98; 183.57; 119.32; 202.56; 226.31; 158.11; 203.59; 208.92; 156.69 05.09.2002; 200.64; 194.87; 126.79; 193.88; 168.33; 109.51; 205.70; 181.45; 118.15; 202.45; 223.85; 156.63; 206.34; 208.18; 155.83 06.09.2002; 205.40; 196.96; 126.58; 199.17; 169.68; 109.03; 211.11; 183.16; 117.85; 206.62; 226.70; 156.75; 215.08; 210.51; 156.62 09.09.2002; 201.73; 194.33; 125.63; 194.93; 167.01; 107.89; 206.75; 180.28; 116.62; 203.56; 224.08; 155.97; 212.34; 207.71; 155.19 10.09.2002; 206.02; 197.46; 125.90; 199.11; 168.63; 107.91; 210.59; 182.14; 116.67; 207.86; 228.77; 156.58; 211.20; 209.76; 156.13 11.09.2002; 210.45; 200.13; 126.62; 205.34; 171.59; 108.72; 216.84; 185.59; 117.55; 210.51; 231.18; 157.23; 223.09; 214.28; 158.25 12.09.2002; 203.36; 196.90; 125.92; 197.07; 169.10; 108.07; 208.66; 182.37; 116.76; 204.68; 227.18; 156.42; 215.78; 209.71; 157.47 13.09.2002; 197.73; 192.77; 123.72; 191.24; 165.42; 105.84; 202.55; 178.33; 114.24; 199.36; 222.54; 154.10; 211.31; 205.82; 155.08 16.09.2002; 197.24; 191.72; 122.75; 189.68; 163.64; 104.92; 201.14; 177.02; 113.38; 199.88; 222.22; 153.02; 207.54; 206.57; 153.68 17.09.2002; 195.16; 190.61; 122.13; 187.71; 162.93; 104.47; 198.95; 176.13; 112.70; 197.74; 220.68; 152.14; 206.27; 204.97; 153.18 18.09.2002; 189.51; 186.67; 120.64; 181.53; 159.87; 102.94; 193.40; 172.62; 111.13; 192.72; 215.80; 150.60; 197.89; 200.01; 151.38 19.09.2002; 187.37; 184.78; 120.04; 178.91; 158.31; 102.89; 190.99; 170.80; 110.76; 191.08; 213.57; 149.28; 198.14; 197.38; 151.57 20.09.2002; 187.08; 184.55; 119.38; 177.09; 157.64; 101.90; 189.29; 170.01; 110.12; 192.22; 213.79; 148.97; 198.01; 195.88; 151.79 23.09.2002; 180.44; 179.41; 117.18; 170.23; 153.23; 99.42; 182.07; 165.08; 107.52; 185.92; 207.86; 146.92; 191.60; 190.21; 148.33 24.09.2002; 177.95; 175.19; 114.49; 167.70; 149.53; 96.97; 179.94; 161.58; 104.73; 183.53; 203.05; 143.74; 188.08; 186.93; 144.08 25.09.2002; 180.32; 176.99; 115.10; 170.52; 149.81; 97.30; 182.66; 162.42; 105.01; 185.42; 206.49; 144.73; 191.23; 188.78; 143.38 26.09.2002; 189.24; 181.41; 116.60; 179.75; 153.09; 98.90; 192.36; 166.37; 106.77; 193.85; 212.14; 146.24; 203.33; 193.60; 145.45 27.09.2002; 189.56; 181.97; 116.90; 177.88; 152.87; 99.10; 190.98; 166.27; 107.02; 196.21; 213.54; 146.67; 203.44; 193.93; 145.34 30.09.2002; 181.60; 177.00; 114.90; 169.45; 149.24; 96.99; 183.24; 161.77; 105.35; 188.88; 207.12; 144.64; 192.24; 185.44; 142.89 01.10.2002; 184.60; 176.90; 113.87; 173.01; 148.65; 96.68; 185.54; 161.40; 104.78; 191.27; 207.55; 142.71; 193.79; 187.77; 143.17 02.10.2002; 190.85; 178.28; 114.55; 179.51; 150.54; 97.67; 192.21; 163.27; 105.61; 197.15; 208.39; 143.07; 202.00; 189.20; 143.53 03.10.2002; 188.45; 176.59; 113.64; 175.93; 148.71; 97.00; 188.71; 161.32; 104.72; 195.90; 206.83; 141.82; 198.55; 185.99; 141.96 04.10.2002; 182.86; 173.69; 111.91; 169.26; 145.88; 95.34; 181.93; 158.41; 102.93; 191.45; 203.85; 139.86; 192.14; 183.71; 140.31 07.10.2002; 180.78; 171.29; 110.23; 167.87; 143.47; 93.72; 179.74; 155.45; 101.05; 188.77; 201.46; 138.00; 188.53; 178.21; 138.57 08.10.2002; 176.94; 168.88; 109.30; 164.44; 141.07; 92.71; 175.92; 153.10; 99.74; 184.64; 199.04; 137.08; 185.05; 175.80; 136.41 09.10.2002; 178.20; 168.52; 109.52; 164.99; 140.73; 92.78; 176.45; 152.61; 99.90; 186.54; 198.64; 137.48; 187.05; 174.74; 137.60 10.10.2002; 182.04; 169.31; 108.96; 170.26; 142.13; 93.02; 181.60; 154.26; 99.81; 188.96; 198.79; 135.95; 191.61; 177.35; 137.17 11.10.2002; 191.06; 176.57; 111.43; 179.15; 148.05; 95.51; 191.22; 161.41; 102.70; 197.88; 207.50; 138.61; 204.99; 187.44; 141.36 14.10.2002; 189.24; 175.04; 111.05; 177.02; 147.44; 95.26; 189.04; 160.66; 102.60; 196.41; 204.98; 138.04; 202.56; 186.56; 141.55 15.10.2002; 199.26; 182.20; 114.01; 187.63; 152.70; 97.88; 199.76; 167.39; 105.75; 205.65; 214.20; 141.63; 215.32; 198.49; 146.80 16.10.2002; 196.28; 181.70; 114.14; 185.15; 152.70; 97.91; 197.13; 166.85; 105.66; 202.26; 213.15; 141.87; 208.48; 195.83; 146.26 17.10.2002; 200.72; 185.20; 115.16; 190.18; 155.88; 99.36; 201.16; 169.75; 106.88; 206.06; 217.00; 142.49; 216.90; 196.78; 146.11 18.10.2002; 199.57; 185.17; 115.52; 189.79; 156.41; 100.13; 200.87; 170.33; 107.64; 204.24; 216.36; 142.41; 220.65; 197.99; 146.70 21.10.2002; 200.18; 185.85; 116.09; 191.59; 157.62; 100.73; 202.20; 171.13; 108.29; 203.73; 216.49; 142.98; 221.78; 197.96; 148.20 22.10.2002; 199.23; 186.49; 116.57; 189.99; 158.60; 101.41; 200.87; 171.51; 108.90; 203.40; 216.77; 143.27; 223.85; 196.75; 148.56 23.10.2002; 192.62; 182.64; 115.75; 182.45; 154.48; 100.02; 193.50; 166.93; 107.84; 197.80; 213.19; 143.04; 215.49; 191.63; 147.39 24.10.2002; 197.64; 185.32; 116.25; 187.42; 155.96; 100.84; 198.74; 168.91; 108.50; 202.76; 217.16; 143.22; 223.60; 194.54; 147.59 25.10.2002; 196.71; 183.98; 116.11; 186.69; 155.06; 100.49; 198.61; 168.01; 108.15; 201.66; 215.35; 143.30; 222.58; 193.86; 146.11 28.10.2002; 200.47; 187.75; 118.06; 191.77; 158.59; 102.35; 203.06; 171.68; 110.21; 204.10; 219.38; 145.50; 231.54; 198.35; 148.18 29.10.2002; 192.05; 182.39; 116.34; 182.82; 154.20; 100.96; 194.27; 166.72; 108.55; 196.36; 212.98; 143.28; 219.72; 191.65; 144.95 30.10.2002; 197.20; 185.27; 117.42; 188.75; 156.53; 101.80; 200.38; 169.90; 109.72; 200.69; 216.46; 144.73; 225.25; 197.00; 147.37 31.10.2002; 201.03; 188.72; 119.09; 193.45; 160.33; 103.70; 205.12; 174.02; 111.65; 203.61; 219.54; 146.26; 230.84; 202.27; 149.61 01.11.2002; 199.63; 188.46; 119.36; 192.78; 161.12; 104.40; 204.33; 174.48; 112.22; 201.55; 218.13; 146.04; 227.04; 200.79; 149.29 04.11.2002; 206.92; 194.24; 121.63; 200.81; 166.41; 106.50; 212.34; 180.09; 114.50; 208.01; 224.46; 148.69; 240.48; 207.18; 152.25 05.11.2002; 208.41; 194.94; 121.84; 202.62; 166.56; 106.64; 214.19; 180.87; 114.79; 209.17; 225.76; 148.99; 243.98; 210.41; 153.28 06.11.2002; 205.50; 193.36; 121.87; 199.50; 164.85; 106.13; 211.17; 178.90; 114.40; 206.51; 224.32; 149.65; 237.98; 207.49; 152.60 07.11.2002; 203.59; 193.15; 122.55; 195.06; 163.70; 105.94; 206.98; 177.30; 114.34; 207.00; 225.11; 151.40; 235.29; 204.13; 153.41 08.11.2002; 202.22; 192.24; 122.53; 193.02; 163.06; 105.68; 205.21; 176.76; 114.27; 206.28; 223.90; 151.66; 234.43; 204.29; 154.15 11.11.2002; 200.64; 189.95; 121.57; 191.34; 161.11; 104.99; 203.30; 174.64; 113.36; 204.82; 221.25; 150.32; 229.22; 202.71; 152.79 12.11.2002; 203.72; 191.72; 122.18; 193.55; 162.05; 105.59; 205.95; 176.14; 113.96; 208.64; 223.91; 150.98; 235.91; 206.26; 153.55 13.11.2002; 201.27; 189.48; 121.35; 191.30; 160.34; 104.95; 203.64; 174.64; 113.27; 206.05; 221.11; 149.86; 238.42; 206.18; 153.59 14.11.2002; 205.10; 190.97; 121.75; 197.39; 162.29; 106.01; 209.63; 177.18; 114.28; 207.70; 222.10; 149.54; 246.81; 210.63; 155.05 15.11.2002; 207.08; 192.06; 122.41; 198.79; 163.32; 106.70; 211.56; 178.14; 115.15; 210.18; 223.25; 150.21; 245.82; 210.57; 157.15 18.11.2002; 208.76; 193.61; 123.04; 201.28; 164.44; 107.10; 213.60; 179.61; 115.59; 211.06; 225.26; 151.16; 251.06; 213.76; 157.86 19.11.2002; 206.75; 191.65; 122.17; 198.80; 163.22; 106.46; 210.89; 177.68; 114.63; 209.55; 222.51; 149.94; 243.44; 208.93; 155.65 20.11.2002; 206.49; 190.81; 121.78; 198.27; 162.69; 106.07; 210.74; 177.53; 114.30; 209.54; 221.34; 149.53; 245.52; 210.68; 155.66 21.11.2002; 212.64; 195.62; 123.24; 205.26; 166.91; 107.40; 217.51; 182.37; 115.87; 214.77; 226.80; 151.25; 257.86; 218.23; 158.69 22.11.2002; 212.17; 196.58; 123.58; 204.98; 167.62; 107.64; 217.36; 183.24; 116.10; 214.12; 228.03; 151.75; 258.32; 219.46; 158.83 25.11.2002; 209.46; 194.65; 122.68; 203.73; 167.02; 107.47; 215.83; 182.35; 115.79; 210.13; 224.67; 149.93; 258.18; 217.44; 157.67 26.11.2002; 205.16; 192.29; 121.49; 199.00; 165.51; 106.91; 211.36; 180.53; 115.20; 206.33; 221.39; 147.91; 251.22; 215.14; 157.03 27.11.2002; 209.77; 194.72; 122.27; 205.05; 168.02; 107.70; 217.11; 183.43; 116.08; 209.50; 223.75; 148.74; 259.77; 219.17; 157.88 28.11.2002; 211.74; 198.02; 124.35; 206.93; 170.90; 109.20; 218.56; 186.58; 117.74; 211.51; 227.51; 151.65; 264.99; 223.48; 160.08 29.11.2002; 211.06; 199.25; 124.71; 206.27; 172.27; 109.45; 217.76; 187.58; 118.37; 210.82; 228.60; 152.16; 261.95; 224.15; 161.76 02.12.2002; 211.53; 199.64; 125.66; 207.25; 173.10; 110.56; 218.92; 188.41; 119.59; 210.80; 228.51; 153.01; 265.23; 224.13; 163.26 03.12.2002; 207.00; 196.42; 124.43; 201.39; 169.85; 109.25; 212.83; 184.56; 117.93; 207.61; 225.30; 151.78; 251.82; 219.25; 159.52 04.12.2002; 206.84; 195.58; 124.33; 201.75; 170.00; 109.42; 213.40; 184.46; 117.92; 206.98; 223.40; 151.35; 254.26; 218.70; 159.19 05.12.2002; 204.15; 194.32; 123.81; 197.71; 168.40; 108.95; 209.51; 182.57; 117.46; 205.59; 222.52; 150.75; 251.09; 216.47; 160.06 06.12.2002; 205.12; 194.09; 123.35; 199.65; 168.56; 109.05; 211.35; 182.67; 116.97; 205.64; 221.87; 149.60; 253.10; 216.05; 156.10 09.12.2002; 200.78; 191.66; 122.59; 194.29; 166.12; 108.12; 206.37; 180.11; 115.84; 202.34; 219.44; 148.96; 248.63; 213.00; 154.54 10.12.2002; 201.22; 191.24; 121.96; 196.11; 166.34; 107.79; 208.15; 180.55; 115.62; 201.50; 218.34; 147.94; 243.62; 214.25; 154.31 11.12.2002; 203.46; 192.78; 122.67; 198.04; 167.22; 108.32; 209.66; 181.36; 116.31; 203.97; 220.59; 148.92; 241.22; 215.39; 155.22 12.12.2002; 202.23; 192.30; 122.26; 196.70; 167.31; 108.72; 208.62; 181.68; 116.80; 202.88; 219.50; 147.55; 242.41; 215.57; 155.88 13.12.2002; 200.04; 190.66; 121.42; 193.90; 165.28; 107.69; 206.25; 179.66; 115.81; 201.30; 218.26; 146.86; 240.30; 214.50; 154.44 16.12.2002; 206.49; 193.24; 121.86; 201.04; 167.22; 108.26; 212.98; 181.66; 116.23; 206.95; 221.54; 147.18; 245.11; 215.93; 154.91 17.12.2002; 204.44; 191.68; 121.89; 199.57; 166.60; 108.48; 211.72; 180.69; 116.59; 204.43; 218.96; 147.02; 242.48; 212.63; 155.82 18.12.2002; 199.76; 188.72; 121.34; 194.08; 163.55; 107.92; 206.25; 177.43; 115.98; 200.60; 216.09; 146.41; 233.36; 209.05; 157.74 19.12.2002; 199.33; 188.35; 121.26; 192.67; 162.64; 107.28; 205.05; 176.68; 115.47; 201.09; 216.30; 146.97; 232.25; 210.11; 157.68 20.12.2002; 201.52; 190.03; 121.56; 195.29; 164.06; 107.87; 207.08; 178.26; 115.97; 202.82; 218.25; 146.98; 230.77; 212.15; 157.90 23.12.2002; 202.03; 188.96; 121.13; 195.83; 163.06; 107.43; 207.21; 177.01; 115.59; 203.31; 217.12; 146.51; 230.04; 210.35; 157.45 27.12.2002; 198.44; 188.15; 122.27; 192.38; 163.28; 108.58; 203.75; 177.10; 116.73; 199.66; 215.19; 147.73; 225.46; 210.35; 158.64 30.12.2002; 201.63; 190.34; 122.84; 195.03; 164.33; 109.04; 206.61; 178.21; 117.28; 203.27; 218.61; 148.49; 227.84; 210.68; 159.70; 02.01.2003; 207.11; 193.72; 123.51; 203.13; 167.75; 110.22; 213.09; 181.73; 118.06; 206.23; 221.95; 148.61; 237.55; 217.14; 159.93 03.01.2003; 209.56; 196.30; 125.28; 203.48; 170.51; 111.57; 216.01; 185.05; 119.61; 210.55; 224.34; 151.02; 241.11; 220.83; 162.36 06.01.2003; 211.26; 197.10; 125.76; 206.55; 171.65; 112.22; 218.88; 186.36; 120.25; 210.96; 224.80; 151.33; 242.78; 222.18; 162.88 07.01.2003; 208.15; 194.81; 124.57; 203.31; 169.45; 110.69; 215.70; 184.10; 119.04; 208.02; 222.41; 150.44; 239.41; 219.86; 163.08 08.01.2003; 207.07; 193.30; 124.53; 200.87; 168.59; 110.60; 213.94; 182.92; 118.83; 208.23; 220.20; 150.47; 232.97; 216.80; 162.13 09.01.2003; 208.45; 193.85; 124.36; 204.13; 169.43; 110.71; 216.41; 183.63; 118.80; 207.83; 220.42; 149.94; 238.05; 217.67; 162.46 10.01.2003; 210.02; 195.56; 125.36; 205.33; 170.65; 111.67; 217.67; 185.09; 119.83; 209.72; 222.67; 151.08; 241.17; 219.19; 163.68 13.01.2003; 209.53; 195.54; 125.37; 205.92; 171.18; 111.86; 218.35; 185.84; 120.06; 208.25; 222.07; 150.88; 240.17; 220.77; 164.36 14.01.2003; 210.99; 196.67; 125.86; 207.27; 172.43; 112.69; 220.37; 187.12; 120.84; 209.78; 223.09; 151.01; 244.57; 222.05; 165.17 15.01.2003; 207.85; 194.40; 125.20; 204.64; 170.94; 112.33; 217.26; 185.28; 120.42; 206.24; 219.98; 149.94; 240.88; 219.95; 165.00 16.01.2003; 208.56; 196.00; 125.82; 205.58; 172.47; 112.86; 218.00; 187.04; 120.92; 206.72; 221.64; 150.71; 238.62; 221.79; 165.62 17.01.2003; 204.20; 193.48; 125.09; 199.87; 169.55; 111.89; 212.62; 184.14; 119.93; 203.70; 219.56; 150.22; 232.41; 218.77; 164.61 20.01.2003; 201.67; 193.06; 124.72; 197.75; 169.26; 111.63; 210.42; 184.27; 119.68; 200.84; 218.98; 149.69; 233.14; 221.13; 164.97 21.01.2003; 200.33; 192.01; 124.91; 196.42; 168.50; 111.68; 209.18; 183.21; 119.70; 199.53; 217.63; 150.06; 231.96; 219.00; 164.77 22.01.2003; 196.66; 189.29; 123.93; 192.64; 166.14; 110.96; 204.78; 180.49; 118.60; 196.03; 214.51; 148.69; 230.35; 216.33; 162.89 23.01.2003; 195.61; 188.46; 124.00; 192.22; 166.26; 111.44; 204.51; 180.34; 118.71; 194.42; 212.67; 148.29; 225.21; 215.78; 162.57 24.01.2003; 195.24; 188.96; 124.60; 191.25; 166.97; 112.12; 203.60; 181.07; 119.37; 194.63; 212.95; 148.86; 225.86; 217.44; 163.74 27.01.2003; 188.70; 183.60; 121.83; 185.03; 163.19; 110.20; 196.75; 176.25; 117.07; 187.93; 205.90; 144.88; 217.65; 210.01; 160.42 28.01.2003; 188.90; 182.51; 120.71; 184.85; 162.25; 109.50; 196.28; 174.81; 115.81; 188.48; 204.64; 143.20; 214.82; 205.68; 157.74 29.01.2003; 190.35; 181.07; 119.49; 186.81; 161.71; 108.88; 198.26; 173.54; 115.16; 189.42; 202.24; 141.19; 217.44; 202.13; 156.59 30.01.2003; 194.06; 184.45; 119.92; 189.62; 163.19; 108.87; 201.23; 175.44; 115.12; 193.89; 207.65; 142.15; 221.67; 204.51; 156.08 31.01.2003; 193.73; 183.88; 119.68; 189.80; 163.84; 108.66; 201.25; 175.51; 115.00; 193.08; 205.79; 141.87; 215.08; 201.12; 155.55 03.02.2003; 197.49; 186.84; 120.76; 192.18; 165.53; 109.28; 203.68; 177.56; 116.00; 198.04; 210.11; 143.56; 218.28; 205.31; 157.45 04.02.2003; 192.74; 184.00; 120.81; 187.16; 163.53; 109.15; 198.62; 175.44; 115.84; 193.64; 206.36; 143.83; 212.21; 201.69; 157.41 05.02.2003; 195.42; 184.44; 120.22; 188.99; 163.05; 108.30; 200.20; 174.96; 114.80; 197.04; 207.78; 143.48; 213.44; 202.36; 155.47 06.02.2003; 191.55; 182.51; 120.00; 185.82; 162.23; 108.33; 196.95; 174.20; 114.78; 192.62; 204.67; 142.96; 214.26; 201.88; 155.57 07.02.2003; 189.45; 181.19; 119.36; 182.65; 160.59; 107.69; 193.97; 172.35; 114.03; 191.55; 203.68; 142.26; 213.05; 199.82; 154.93 10.02.2003; 187.25; 178.53; 118.34; 180.55; 157.80; 106.35; 191.17; 168.98; 112.64; 189.30; 201.15; 141.55; 208.74; 194.18; 152.60 11.02.2003; 191.61; 180.56; 118.50; 185.21; 159.85; 106.93; 195.93; 171.32; 113.23; 193.28; 203.16; 141.23; 216.21; 197.90; 153.68 12.02.2003; 187.72; 177.67; 117.07; 180.72; 156.94; 105.71; 191.28; 168.84; 111.98; 190.04; 200.27; 139.44; 213.31; 197.96; 152.33 13.02.2003; 188.70; 178.55; 117.76; 181.82; 157.96; 106.78; 192.74; 170.31; 113.07; 190.90; 201.02; 139.74; 211.23; 200.89; 153.21 14.02.2003; 191.14; 178.27; 117.27; 186.34; 158.92; 106.38; 197.26; 171.16; 112.72; 191.36; 199.44; 139.13; 214.75; 201.94; 152.42 17.02.2003; 193.89; 180.38; 117.77; 188.74; 160.44; 106.93; 200.09; 173.05; 113.35; 194.37; 202.18; 139.61; 218.99; 204.55; 154.05 18.02.2003; 194.93; 180.49; 117.37; 190.75; 160.93; 106.22; 201.04; 173.36; 112.83; 194.49; 201.88; 139.53; 220.72; 204.79; 152.18 19.02.2003; 191.36; 179.81; 117.78; 186.70; 160.05; 106.41; 196.99; 172.82; 113.12; 191.44; 201.41; 140.22; 218.65; 205.11; 152.75 20.02.2003; 191.36; 179.42; 118.03; 185.46; 160.15; 106.75; 196.24; 172.24; 113.60; 192.59; 200.49; 140.38; 214.90; 202.38; 152.45 21.02.2003; 192.04; 178.46; 117.15; 186.80; 159.33; 106.16; 197.17; 171.13; 112.84; 192.63; 199.39; 139.09; 212.42; 200.22; 151.52 24.02.2003; 190.39; 177.76; 117.25; 183.72; 158.07; 105.78; 194.46; 170.02; 112.39; 192.35; 199.29; 139.76; 213.76; 200.44; 151.03 25.02.2003; 184.40; 172.44; 115.06; 176.93; 154.09; 103.67; 188.06; 165.48; 110.24; 187.22; 192.53; 137.30; 206.34; 194.31; 148.61 26.02.2003; 183.52; 171.04; 114.67; 175.66; 152.16; 103.21; 186.66; 163.63; 109.67; 186.74; 191.68; 136.96; 204.89; 193.21; 148.02 27.02.2003; 184.74; 171.36; 114.44; 178.74; 153.26; 103.10; 189.39; 164.63; 109.13; 186.21; 191.18; 136.57; 204.27; 194.62; 147.13 28.02.2003; 188.26; 174.68; 115.56; 182.15; 156.36; 104.38; 192.90; 167.86; 110.74; 189.75; 194.74; 137.61; 208.34; 196.79; 149.28 03.03.2003; 190.38; 176.38; 116.88; 183.91; 157.50; 105.52; 195.17; 169.24; 112.07; 192.15; 197.03; 139.24; 210.51; 198.69; 150.89 04.03.2003; 186.74; 173.56; 116.16; 179.97; 154.54; 104.45; 190.65; 166.19; 111.00; 188.88; 194.36; 138.85; 207.00; 196.37; 150.46 05.03.2003; 186.29; 172.84; 116.55; 179.90; 154.18; 104.56; 190.18; 165.48; 111.24; 188.08; 193.25; 139.60; 207.12; 196.07; 151.24 06.03.2003; 184.62; 171.66; 115.91; 177.20; 153.09; 104.09; 187.75; 164.03; 110.61; 187.39; 191.98; 138.72; 206.48; 193.47; 150.27 07.03.2003; 181.37; 168.85; 114.77; 173.89; 151.08; 103.21; 184.43; 161.75; 109.64; 184.28; 188.31; 137.19; 201.52; 191.29; 148.74 10.03.2003; 177.28; 167.05; 113.46; 169.87; 149.54; 101.98; 179.94; 160.01; 108.36; 180.23; 186.23; 135.67; 200.60; 189.88; 148.95 11.03.2003; 177.44; 166.73; 112.52; 169.40; 148.34; 101.20; 179.15; 158.99; 107.61; 180.96; 186.83; 134.48; 199.41; 189.16; 148.54 12.03.2003; 171.25; 162.82; 111.60; 163.01; 145.66; 99.96; 173.51; 156.12; 106.43; 175.09; 181.61; 133.86; 202.60; 186.49; 147.56 13.03.2003; 178.42; 165.99; 111.39; 169.61; 147.51; 100.27; 179.46; 158.09; 106.54; 182.62; 186.17; 133.04; 206.47; 188.24; 146.93 14.03.2003; 184.92; 169.96; 112.75; 177.01; 151.96; 101.93; 187.50; 162.82; 108.35; 188.14; 189.66; 134.17; 215.03; 194.06; 148.37 17.03.2003; 188.80; 171.61; 111.98; 180.74; 152.44; 100.99; 191.20; 163.67; 107.45; 192.08; 192.56; 133.52; 220.32; 195.44; 147.04 18.03.2003; 189.12; 173.93; 113.62; 180.78; 154.28; 102.29; 191.41; 165.84; 108.86; 192.64; 195.39; 135.68; 221.48; 198.39; 148.83 19.03.2003; 190.91; 174.96; 114.22; 182.40; 155.39; 102.67; 193.51; 167.14; 109.30; 194.57; 196.34; 136.58; 223.76; 199.69; 148.89 20.03.2003; 190.49; 174.73; 114.80; 180.76; 154.31; 102.77; 192.52; 166.60; 109.76; 195.29; 197.01; 137.75; 222.90; 201.09; 149.68 21.03.2003; 195.75; 178.16; 115.88; 186.39; 157.63; 103.65; 198.32; 169.83; 110.77; 200.08; 200.57; 139.14; 227.82; 204.21; 150.43 24.03.2003; 189.39; 174.71; 115.27; 178.82; 154.46; 103.01; 190.61; 166.65; 109.95; 195.00; 196.80; 138.52; 221.48; 201.81; 149.79 25.03.2003; 191.82; 175.00; 114.95; 182.95; 155.31; 102.99; 194.25; 167.30; 109.82; 195.78; 196.50; 137.86; 221.01; 201.12; 149.08 26.03.2003; 192.48; 175.94; 115.99; 182.96; 155.65; 103.99; 194.10; 167.92; 110.84; 197.04; 198.09; 139.04; 220.61; 202.14; 150.05 27.03.2003; 188.86; 173.78; 114.96; 180.01; 154.08; 103.26; 191.12; 166.04; 109.90; 192.87; 195.28; 137.60; 218.72; 198.56; 148.87 28.03.2003; 190.24; 174.96; 116.04; 181.76; 155.14; 104.06; 193.23; 167.19; 110.94; 193.86; 196.60; 139.08; 221.97; 199.63; 149.75 31.03.2003; 185.11; 172.17; 115.66; 176.05; 153.27; 103.94; 187.66; 165.10; 110.83; 189.39; 192.82; 138.39; 212.74; 196.59; 148.81 01.04.2003; 187.77; 173.03; 115.80; 178.18; 154.16; 104.12; 189.78; 165.79; 111.04; 192.50; 193.65; 138.51; 215.83; 197.29; 149.30 02.04.2003; 191.80; 175.80; 116.28; 183.67; 156.16; 104.78; 194.99; 168.35; 111.68; 195.07; 197.25; 138.84; 222.84; 201.48; 149.45 03.04.2003; 193.26; 176.86; 116.87; 184.84; 156.93; 105.29; 196.42; 169.15; 112.38; 196.76; 198.62; 139.57; 224.89; 202.79; 150.60 04.04.2003; 195.09; 177.65; 117.06; 187.23; 158.16; 105.84; 198.83; 170.24; 112.90; 198.04; 198.95; 139.41; 224.38; 202.54; 150.68 07.04.2003; 200.21; 182.23; 118.81; 192.85; 161.72; 107.57; 204.25; 174.55; 114.80; 202.56; 204.63; 141.34; 232.50; 208.76; 153.28 08.04.2003; 198.10; 180.81; 118.66; 191.24; 161.27; 107.60; 202.85; 173.87; 114.80; 200.03; 202.17; 141.00; 227.16; 208.08; 153.00 09.04.2003; 199.37; 182.16; 119.75; 192.30; 162.49; 108.31; 204.21; 175.36; 115.72; 201.48; 203.66; 142.57; 229.65; 209.44; 153.96 10.04.2003; 195.85; 180.72; 120.07; 188.33; 160.84; 108.46; 199.80; 173.37; 115.40; 198.44; 202.44; 143.09; 221.63; 206.92; 153.47 11.04.2003; 197.15; 181.85; 120.69; 190.09; 161.80; 108.84; 201.77; 174.54; 115.94; 199.30; 203.75; 144.02; 222.55; 208.73; 154.19 14.04.2003; 199.45; 182.99; 121.08; 192.28; 162.56; 109.13; 204.04; 175.30; 116.16; 201.64; 205.31; 144.56; 223.86; 209.40; 154.06 15.04.2003; 203.55; 186.07; 122.43; 196.57; 165.55; 110.57; 208.70; 178.71; 117.66; 205.48; 208.49; 145.94; 229.40; 214.30; 156.15 16.04.2003; 202.68; 187.64; 123.84; 196.71; 167.52; 111.65; 208.97; 180.78; 118.95; 203.68; 209.65; 147.81; 230.55; 216.63; 157.62 17.04.2003; 203.85; 187.86; 123.60; 198.73; 167.70; 111.66; 210.18; 180.75; 118.77; 204.02; 209.91; 147.29; 237.71; 215.79; 157.60 22.04.2003; 206.46; 189.54; 124.89; 201.75; 169.47; 112.91; 213.05; 182.55; 120.06; 206.18; 211.50; 148.74; 240.91; 217.83; 158.96 23.04.2003; 209.39; 193.43; 127.58; 204.15; 172.74; 115.09; 215.64; 185.79; 122.29; 209.54; 216.05; 152.21; 246.67; 220.70; 162.42 24.04.2003; 206.93; 192.90; 128.04; 201.38; 171.95; 115.51; 213.21; 185.34; 122.73; 207.42; 215.80; 152.74; 246.34; 221.88; 163.53 25.04.2003; 204.20; 191.08; 127.20; 198.19; 170.54; 115.23; 210.09; 183.94; 122.41; 205.18; 213.55; 151.27; 240.87; 220.31; 163.41 28.04.2003; 208.54; 193.23; 127.62; 203.07; 172.11; 115.78; 214.66; 185.92; 122.89; 208.93; 216.31; 151.58; 245.51; 223.32; 164.28 29.04.2003; 208.28; 195.24; 129.05; 202.89; 173.90; 116.96; 214.66; 188.22; 124.48; 208.60; 218.57; 153.40; 251.94; 229.50; 166.62 30.04.2003; 210.24; 197.85; 131.09; 205.33; 176.78; 118.86; 217.27; 191.01; 126.40; 210.06; 220.89; 155.78; 254.87; 231.75; 169.79 01.05.2003; 210.41; 198.33; 131.87; 206.34; 177.64; 119.51; 218.43; 191.99; 127.15; 209.44; 220.96; 156.77; 255.71; 232.83; 170.76 02.05.2003; 211.60; 199.29; 132.08; 206.60; 178.12; 119.80; 218.37; 192.39; 127.33; 211.47; 222.46; 156.90; 251.65; 232.25; 170.61 05.05.2003; 213.88; 201.87; 133.44; 210.23; 181.79; 121.60; 222.07; 196.20; 129.37; 212.44; 223.87; 157.96; 258.43; 236.00; 173.55 06.05.2003; 218.36; 206.10; 135.90; 215.04; 185.21; 123.87; 226.96; 199.47; 131.56; 216.51; 228.98; 160.84; 260.16; 237.67; 175.14 07.05.2003; 215.94; 205.35; 136.59; 212.46; 185.03; 124.50; 224.87; 198.93; 132.29; 214.29; 227.62; 161.64; 259.11; 235.56; 176.17 08.05.2003; 212.53; 202.61; 136.34; 208.89; 183.35; 124.68; 221.17; 196.74; 132.22; 211.10; 223.74; 160.92; 254.78; 232.09; 175.69 09.05.2003; 214.79; 203.52; 136.38; 211.34; 183.60; 124.45; 223.19; 197.14; 131.99; 213.13; 225.37; 161.25; 254.83; 233.76; 175.29 12.05.2003; 216.20; 204.87; 137.71; 212.97; 184.31; 125.61; 224.43; 198.01; 133.05; 214.32; 227.39; 162.88; 259.29; 235.66; 177.18 13.05.2003; 216.10; 205.39; 138.26; 211.70; 184.04; 125.27; 223.98; 198.05; 132.96; 215.31; 228.76; 164.40; 261.79; 237.08; 177.37 14.05.2003; 215.95; 206.23; 138.91; 211.37; 185.37; 125.57; 223.66; 198.95; 133.33; 215.34; 229.07; 165.46; 259.23; 236.26; 177.87 15.05.2003; 217.15; 206.76; 139.04; 212.08; 184.21; 124.78; 224.05; 197.84; 132.70; 216.97; 231.39; 166.56; 260.52; 235.14; 177.50 16.05.2003; 220.29; 210.45; 141.71; 215.77; 187.52; 127.41; 227.95; 201.18; 135.21; 219.51; 235.52; 169.51; 262.67; 238.70; 180.70 19.05.2003; 214.70; 206.64; 141.02; 208.97; 184.16; 126.44; 221.73; 197.66; 134.26; 215.18; 231.20; 169.04; 256.51; 236.27; 179.62 20.05.2003; 216.49; 208.01; 141.50; 209.93; 185.05; 126.73; 222.85; 198.47; 134.47; 217.71; 233.08; 169.76; 254.07; 236.07; 179.69 21.05.2003; 214.56; 205.67; 140.32; 208.37; 183.18; 125.63; 221.00; 196.24; 133.36; 215.49; 230.24; 168.40; 251.36; 233.56; 178.46 22.05.2003; 217.89; 208.31; 141.62; 211.56; 186.00; 127.18; 224.83; 199.04; 134.95; 218.87; 232.71; 169.57; 256.63; 234.84; 180.45 23.05.2003; 218.47; 209.62; 142.54; 212.67; 187.81; 128.47; 226.10; 201.16; 136.12; 218.93; 233.50; 170.18; 256.76; 237.70; 181.40 26.05.2003; 218.33; 209.70; 142.72; 212.96; 188.34; 128.95; 225.93; 201.33; 136.42; 218.40; 233.10; 170.06; 254.92; 236.29; 181.66 27.05.2003; 219.79; 210.12; 142.85; 214.43; 188.84; 128.96; 227.62; 201.74; 136.44; 219.82; 233.42; 170.32; 256.22; 236.08; 180.72 28.05.2003; 222.80; 212.58; 143.78; 216.75; 190.09; 129.45; 230.22; 203.46; 136.96; 223.39; 237.18; 171.80; 265.80; 240.21; 181.30 29.05.2003; 225.57; 215.39; 145.72; 219.47; 192.91; 131.18; 232.89; 206.12; 138.60; 226.15; 239.99; 174.13; 268.26; 242.21; 182.93 30.05.2003; 223.35; 215.10; 145.62; 219.36; 192.96; 130.91; 231.93; 206.24; 138.45; 222.02; 239.34; 174.19; 267.79; 242.91; 183.44 02.06.2003; 227.92; 217.56; 147.25; 223.38; 194.78; 132.26; 236.46; 208.56; 139.96; 226.98; 242.49; 176.26; 271.32; 245.84; 185.62 03.06.2003; 226.00; 215.21; 146.45; 221.95; 193.89; 132.21; 234.39; 207.06; 139.66; 224.65; 238.59; 174.62; 267.47; 243.46; 184.52 04.06.2003; 227.37; 216.97; 147.75; 223.42; 195.76; 133.55; 235.79; 208.86; 140.76; 225.91; 240.24; 176.01; 268.06; 244.06; 185.07 05.06.2003; 228.71; 220.79; 150.81; 224.21; 198.76; 135.58; 236.61; 212.01; 142.84; 227.72; 244.93; 180.39; 267.00; 248.00; 187.96 06.06.2003; 230.81; 223.77; 151.99; 226.41; 199.87; 135.93; 238.57; 213.20; 142.99; 229.68; 249.91; 182.55; 272.79; 249.18; 187.87 09.06.2003; 228.69; 221.88; 151.26; 224.34; 199.02; 135.85; 237.14; 212.71; 143.08; 227.57; 246.91; 181.08; 270.77; 249.56; 188.05 10.06.2003; 228.77; 220.91; 150.32; 224.74; 198.27; 135.08; 237.33; 211.77; 142.15; 227.35; 245.70; 179.88; 268.02; 247.98; 186.04 11.06.2003; 233.31; 224.20; 152.55; 229.40; 201.14; 136.90; 242.07; 215.14; 144.26; 231.67; 249.45; 182.74; 273.19; 252.47; 188.52 12.06.2003; 235.00; 225.75; 153.72; 231.88; 202.42; 137.48; 244.46; 216.46; 144.93; 232.58; 251.29; 184.63; 272.23; 254.26; 190.70 13.06.2003; 233.52; 224.81; 153.99; 230.72; 201.85; 138.09; 243.09; 215.74; 145.35; 230.83; 249.96; 184.56; 269.43; 252.56; 191.11 16.06.2003; 237.28; 226.94; 154.72; 235.09; 204.10; 138.63; 247.55; 218.00; 145.70; 233.93; 251.98; 185.56; 271.83; 254.14; 191.17 17.06.2003; 239.10; 229.16; 156.09; 236.05; 205.06; 139.34; 248.84; 219.33; 146.62; 236.53; 255.53; 187.74; 275.47; 256.86; 193.03 18.06.2003; 238.30; 226.85; 154.64; 234.68; 202.51; 137.52; 247.42; 216.54; 144.69; 236.28; 253.47; 186.53; 273.28; 253.78; 190.16 19.06.2003; 235.12; 224.71; 154.19; 232.29; 201.11; 137.16; 245.10; 215.04; 144.48; 232.43; 250.53; 185.95; 276.32; 252.15; 190.27 20.06.2003; 234.14; 222.86; 152.30; 231.47; 199.20; 135.54; 243.84; 212.87; 142.71; 231.32; 248.74; 183.61; 272.66; 249.54; 187.94 23.06.2003; 229.86; 220.00; 151.49; 226.04; 195.84; 134.34; 238.50; 209.65; 141.61; 228.22; 246.39; 183.11; 266.43; 246.78; 186.59 24.06.2003; 227.85; 216.61; 149.12; 224.27; 193.36; 132.69; 236.71; 206.48; 139.79; 226.02; 242.03; 179.79; 259.58; 241.12; 183.30 25.06.2003; 230.35; 219.90; 150.69; 226.94; 196.22; 134.30; 239.21; 209.32; 141.24; 228.32; 245.80; 181.47; 263.21; 243.91; 185.47 26.06.2003; 227.13; 216.67; 148.58; 224.01; 193.09; 132.28; 236.02; 206.23; 139.17; 224.89; 242.43; 179.07; 259.65; 242.00; 183.33 27.06.2003; 226.93; 217.36; 148.94; 224.14; 194.04; 133.30; 236.17; 207.56; 140.39; 224.39; 242.86; 178.79; 262.08; 245.58; 185.84 30.06.2003; 225.47; 217.20; 149.78; 222.46; 194.26; 133.98; 234.36; 207.31; 140.94; 223.17; 242.30; 179.88; 258.70; 243.71; 187.08 01.07.2003; 222.51; 216.29; 149.33; 219.57; 193.78; 133.66; 231.29; 206.67; 140.66; 220.21; 240.94; 179.25; 255.27; 242.76; 186.93 02.07.2003; 225.68; 219.06; 150.50; 223.31; 196.17; 134.73; 235.06; 209.28; 141.77; 222.78; 244.12; 180.63; 258.98; 245.95; 187.66 03.07.2003; 226.19; 219.76; 150.70; 222.59; 195.97; 134.42; 234.85; 209.40; 141.60; 224.42; 245.77; 181.38; 261.08; 247.43; 188.79 04.07.2003; 225.60; 219.69; 150.60; 221.74; 196.13; 134.40; 234.18; 209.42; 141.51; 224.09; 245.46; 181.17; 259.46; 246.84; 189.00 07.07.2003; 227.76; 221.93; 150.58; 225.52; 198.55; 134.36; 237.39; 212.03; 141.47; 224.68; 247.52; 181.18; 264.53; 250.11; 188.92 08.07.2003; 226.61; 222.29; 151.25; 225.56; 198.58; 134.59; 237.22; 212.37; 141.84; 222.45; 248.22; 182.33; 266.73; 250.56; 189.94 09.07.2003; 225.54; 221.65; 151.63; 224.49; 197.69; 134.65; 236.17; 211.19; 141.95; 221.39; 247.84; 183.09; 270.52; 249.32; 189.62 10.07.2003; 224.22; 220.89; 151.65; 222.92; 197.30; 134.61; 234.84; 210.49; 141.92; 220.34; 246.69; 183.16; 270.99; 247.93; 189.83 11.07.2003; 225.45; 221.23; 150.87; 224.33; 197.56; 134.07; 236.09; 210.67; 141.19; 221.38; 247.11; 182.07; 268.51; 247.09; 188.15 14.07.2003; 228.09; 223.78; 152.04; 227.34; 199.57; 135.52; 239.17; 213.09; 142.80; 223.61; 250.23; 183.08; 272.48; 251.07; 190.10 15.07.2003; 224.04; 221.04; 150.84; 223.95; 197.76; 134.59; 235.84; 211.28; 141.89; 219.04; 246.51; 181.48; 269.72; 250.22; 189.02 16.07.2003; 223.61; 220.93; 151.43; 223.57; 198.21; 135.48; 235.62; 211.79; 142.85; 218.56; 245.82; 181.82; 268.90; 250.71; 189.72 17.07.2003; 221.30; 218.68; 150.61; 220.21; 196.21; 134.85; 232.44; 210.14; 142.12; 217.28; 243.31; 180.74; 248.81; 250.36; 187.68 18.07.2003; 223.15; 220.39; 151.55; 223.00; 198.77; 136.54; 235.42; 212.65; 143.76; 218.22; 244.13; 181.02; 252.57; 252.11; 189.79 21.07.2003; 222.04; 220.31; 152.00; 220.65; 197.85; 136.78; 233.42; 211.88; 143.90; 218.31; 244.93; 181.71; 250.99; 251.94; 189.28 22.07.2003; 222.97; 220.16; 151.61; 221.73; 198.08; 136.51; 233.92; 211.72; 143.61; 219.06; 244.37; 181.18; 249.93; 250.51; 188.88 23.07.2003; 225.33; 223.01; 153.54; 223.90; 200.80; 138.22; 236.71; 214.64; 145.45; 221.55; 247.37; 183.49; 254.32; 254.67; 192.28 24.07.2003; 229.24; 224.97; 154.50; 227.70; 202.18; 138.77; 240.52; 216.18; 146.27; 225.48; 249.95; 184.97; 258.87; 257.27; 193.87 25.07.2003; 228.47; 225.82; 155.26; 226.30; 202.61; 139.34; 239.44; 216.70; 147.00; 225.31; 251.25; 185.99; 258.42; 257.91; 195.87 28.07.2003; 231.21; 227.58; 155.87; 229.73; 204.29; 139.76; 242.89; 218.63; 147.39; 227.35; 253.11; 186.84; 264.95; 260.48; 195.63 29.07.2003; 229.39; 227.09; 155.41; 227.52; 203.01; 139.11; 240.69; 217.21; 146.70; 225.94; 253.44; 186.53; 262.33; 257.86; 195.08 30.07.2003; 228.76; 226.67; 155.24; 226.52; 202.18; 138.49; 239.83; 216.45; 146.03; 225.66; 253.43; 186.81; 261.58; 256.40; 193.66 31.07.2003; 228.59; 226.45; 154.74; 226.91; 201.33; 137.57; 240.01; 215.87; 145.08; 224.98; 253.88; 186.69; 260.13; 253.71; 191.86 01.08.2003; 225.69; 226.83; 155.37; 224.11; 201.76; 137.98; 237.44; 216.84; 145.64; 222.05; 254.22; 187.60; 256.08; 255.41; 192.71 04.08.2003; 226.10; 227.19; 156.32; 224.38; 202.55; 138.89; 237.87; 217.72; 146.81; 222.58; 254.12; 188.67; 256.24; 257.53; 194.72 05.08.2003; 227.62; 228.15; 156.56; 226.22; 203.43; 138.98; 239.77; 218.87; 147.02; 223.77; 255.17; 189.08; 257.70; 258.57; 195.10 06.08.2003; 224.27; 225.18; 155.27; 222.38; 200.86; 137.95; 236.05; 216.05; 145.91; 220.95; 251.78; 187.42; 251.54; 255.44; 193.31 07.08.2003; 225.66; 225.51; 155.86; 222.82; 200.66; 138.15; 236.35; 215.66; 146.11; 223.19; 252.66; 188.45; 251.09; 255.16; 194.02 08.08.2003; 226.51; 225.48; 155.91; 223.59; 200.12; 138.30; 236.86; 215.27; 146.35; 224.09; 253.17; 188.41; 251.94; 255.56; 194.85 11.08.2003; 228.64; 226.47; 156.72; 226.35; 201.39; 139.16; 239.27; 216.04; 147.03; 225.59; 253.86; 189.24; 254.10; 255.17; 195.72 12.08.2003; 229.05; 226.97; 156.73; 226.93; 201.51; 139.12; 240.07; 216.62; 147.00; 225.83; 254.77; 189.31; 256.69; 257.44; 196.18 13.08.2003; 229.65; 228.93; 158.08; 227.32; 202.54; 140.00; 240.28; 218.20; 148.05; 226.62; 257.72; 191.26; 259.19; 261.34; 197.64 14.08.2003; 231.71; 229.34; 158.04; 229.64; 202.90; 139.66; 242.34; 218.34; 147.85; 228.39; 258.17; 191.51; 260.27; 260.67; 197.50 15.08.2003; 232.08; 230.24; 158.76; 230.11; 203.52; 139.90; 243.27; 218.92; 148.40; 228.66; 259.37; 192.81; 259.20; 260.00; 199.04 18.08.2003; 232.13; 230.44; 158.37; 230.16; 203.16; 139.61; 242.93; 218.87; 147.90; 228.71; 260.17; 192.27; 260.18; 260.51; 198.56 19.08.2003; 231.66; 232.04; 159.13; 230.37; 204.09; 140.27; 243.22; 220.68; 148.71; 227.61; 262.49; 193.20; 266.29; 264.32; 199.93 20.08.2003; 230.51; 231.87; 158.80; 228.74; 203.88; 140.01; 241.77; 220.49; 148.49; 226.93; 262.36; 192.78; 267.60; 265.07; 199.90 21.08.2003; 228.52; 231.00; 158.08; 226.77; 203.02; 139.26; 239.78; 219.49; 147.84; 224.96; 261.47; 192.00; 267.51; 263.42; 199.84 22.08.2003; 228.41; 231.76; 158.56; 226.84; 203.96; 139.65; 239.96; 220.19; 148.33; 224.71; 262.04; 192.61; 267.12; 261.72; 199.89 25.08.2003; 226.67; 230.48; 157.89; 224.50; 202.72; 138.83; 237.33; 218.49; 147.49; 223.56; 260.72; 192.04; 262.70; 258.83; 199.12 26.08.2003; 224.78; 228.50; 157.25; 222.24; 201.24; 138.13; 235.49; 216.84; 146.88; 222.04; 258.20; 191.42; 260.05; 255.67; 197.39 27.08.2003; 226.37; 229.25; 157.77; 224.01; 202.47; 138.64; 237.06; 218.03; 147.42; 223.43; 258.45; 191.98; 266.58; 257.23; 198.10 28.08.2003; 227.02; 230.21; 158.20; 225.14; 203.69; 139.11; 238.07; 219.64; 147.92; 223.63; 259.13; 192.41; 268.12; 258.76; 199.15 29.08.2003; 226.33; 231.18; 159.76; 226.10; 205.34; 140.77; 238.69; 221.55; 149.99; 221.41; 259.39; 194.03; 271.55; 262.19; 202.31 01.09.2003; 229.46; 234.06; 161.33; 229.86; 207.34; 142.42; 242.76; 224.37; 151.83; 223.88; 263.22; 195.65; 274.49; 267.50; 205.77 02.09.2003; 227.59; 233.16; 161.15; 227.04; 205.24; 141.07; 239.67; 222.25; 150.55; 222.95; 263.57; 196.65; 270.64; 266.71; 204.70 03.09.2003; 231.49; 237.73; 163.49; 231.18; 208.94; 143.04; 244.21; 226.53; 153.06; 226.53; 269.09; 199.58; 278.87; 272.88; 209.57 04.09.2003; 232.29; 237.85; 163.69; 231.98; 209.90; 143.80; 245.16; 227.36; 153.79; 227.32; 268.32; 199.24; 278.41; 273.87; 211.73 05.09.2003; 234.69; 240.74; 165.72; 233.99; 213.74; 146.15; 247.95; 231.09; 156.37; 230.01; 270.21; 201.13; 281.57; 276.56; 215.20 08.09.2003; 236.22; 241.00; 165.58; 235.71; 214.51; 146.26; 249.54; 231.63; 156.25; 231.35; 269.93; 200.73; 283.51; 276.14; 213.90 09.09.2003; 235.93; 240.46; 165.97; 235.61; 214.63; 146.89; 249.47; 231.87; 156.93; 230.87; 268.70; 200.92; 279.54; 277.84; 213.95 10.09.2003; 233.66; 237.14; 164.12; 231.52; 211.39; 144.85; 245.72; 228.42; 154.92; 230.35; 265.29; 199.08; 270.43; 273.20; 211.42 11.09.2003; 233.96; 237.42; 163.93; 232.02; 211.66; 144.83; 246.22; 229.08; 154.92; 230.46; 265.58; 198.68; 271.49; 275.90; 212.70 12.09.2003; 234.85; 239.61; 165.66; 232.31; 213.49; 146.90; 246.91; 231.15; 156.91; 231.90; 268.15; 200.25; 274.60; 278.70; 215.27 15.09.2003; 235.41; 240.76; 165.82; 232.94; 214.46; 147.20; 247.48; 232.18; 157.28; 232.38; 269.50; 200.28; 274.34; 279.19; 215.62 16.09.2003; 235.42; 239.92; 164.89; 232.90; 213.39; 146.09; 247.38; 231.07; 156.24; 232.44; 268.90; 199.44; 273.92; 277.36; 213.65 17.09.2003; 238.49; 243.40; 167.76; 235.72; 216.88; 148.24; 250.58; 234.51; 158.65; 235.66; 272.39; 203.30; 276.71; 280.89; 216.96 18.09.2003; 239.60; 244.29; 167.74; 236.71; 216.60; 147.48; 251.20; 234.36; 157.86; 236.87; 274.51; 204.03; 276.49; 280.59; 215.22 19.09.2003; 239.86; 245.77; 170.16; 237.16; 218.12; 149.54; 251.93; 235.52; 159.98; 236.93; 275.96; 207.05; 276.86; 281.90; 217.75 22.09.2003; 237.76; 244.19; 169.65; 233.35; 216.12; 148.61; 247.95; 233.18; 158.98; 236.51; 274.79; 206.90; 272.85; 278.03; 215.30 23.09.2003; 236.41; 242.88; 168.87; 231.19; 214.80; 147.81; 245.79; 231.89; 158.20; 235.95; 273.47; 206.06; 272.36; 278.75; 215.50 24.09.2003; 236.66; 243.50; 169.69; 229.94; 215.00; 148.31; 245.00; 232.32; 158.81; 237.61; 274.54; 207.28; 272.21; 279.78; 216.46 25.09.2003; 235.34; 240.75; 167.86; 228.85; 212.94; 147.18; 243.70; 229.77; 157.19; 236.11; 271.06; 204.60; 269.00; 275.17; 212.58 26.09.2003; 233.25; 238.95; 166.70; 227.01; 211.78; 146.47; 241.99; 228.53; 156.41; 233.82; 268.60; 202.86; 269.75; 274.41; 211.02 29.09.2003; 234.11; 240.32; 168.27; 228.42; 213.50; 147.90; 243.39; 230.31; 158.26; 234.15; 269.62; 204.74; 272.78; 275.80; 215.23 30.09.2003; 231.25; 237.61; 167.64; 225.73; 212.15; 148.13; 240.73; 228.07; 158.19; 231.18; 265.50; 203.19; 267.73; 269.80; 213.14 01.10.2003; 235.97; 240.94; 168.57; 230.70; 214.60; 149.00; 245.38; 230.82; 159.13; 235.57; 269.75; 204.28; 272.75; 273.60; 214.90 02.10.2003; 236.88; 242.95; 170.40; 229.99; 216.01; 150.17; 244.94; 232.33; 160.66; 237.97; 272.40; 206.94; 276.00; 275.50; 216.56 03.10.2003; 240.39; 245.53; 170.88; 234.78; 217.79; 150.53; 249.42; 234.67; 161.02; 240.20; 275.80; 207.58; 283.03; 279.81; 217.44 06.10.2003; 241.57; 248.43; 173.49; 236.07; 220.48; 153.28; 250.94; 237.60; 163.93; 241.26; 278.95; 210.30; 285.71; 283.81; 221.30 07.10.2003; 240.92; 247.55; 173.51; 235.59; 220.07; 153.35; 250.48; 237.05; 164.21; 240.45; 277.57; 210.29; 285.88; 283.63; 222.16 08.10.2003; 241.54; 249.56; 174.93; 236.90; 221.78; 154.80; 251.92; 238.92; 165.76; 240.42; 279.91; 211.80; 288.35; 285.71; 223.68 09.10.2003; 244.13; 250.76; 175.31; 239.67; 222.23; 154.59; 254.43; 239.57; 165.60; 242.76; 281.88; 212.80; 290.97; 286.12; 223.52 10.10.2003; 244.76; 252.33; 176.64; 240.79; 223.28; 155.53; 255.62; 240.63; 166.68; 242.92; 283.99; 214.66; 290.90; 286.36; 224.38 13.10.2003; 246.95; 253.24; 177.00; 242.48; 223.12; 155.39; 257.36; 240.43; 166.41; 245.55; 286.00; 215.55; 294.77; 285.91; 223.89 14.10.2003; 246.61; 253.93; 177.91; 242.09; 223.51; 155.78; 257.22; 241.55; 167.01; 245.26; 286.99; 217.05; 294.21; 290.93; 225.28 15.10.2003; 246.74; 255.76; 178.47; 242.22; 224.39; 156.20; 256.88; 242.40; 167.34; 245.38; 289.81; 217.83; 294.87; 292.77; 226.28 16.10.2003; 246.14; 255.59; 178.70; 241.32; 223.94; 155.95; 256.12; 241.60; 167.30; 245.07; 289.93; 218.54; 289.21; 290.08; 226.07 17.10.2003; 245.45; 254.64; 178.68; 240.47; 223.09; 156.08; 255.20; 240.54; 167.53; 244.55; 288.86; 218.37; 291.96; 288.83; 226.73 20.10.2003; 246.11; 254.62; 178.58; 241.38; 223.06; 156.57; 256.17; 240.60; 167.91; 244.97; 288.85; 217.68; 290.63; 289.34; 227.05 21.10.2003; 246.45; 254.81; 179.02; 242.11; 223.47; 157.31; 256.62; 240.71; 168.44; 244.94; 288.81; 217.86; 291.47; 288.66; 227.59 22.10.2003; 245.52; 254.39; 179.29; 240.87; 223.85; 158.37; 255.44; 241.02; 169.41; 244.31; 287.58; 217.36; 289.88; 287.39; 228.17 23.10.2003; 242.65; 251.79; 177.19; 237.94; 221.35; 156.83; 252.33; 239.04; 167.94; 241.56; 284.86; 214.50; 287.53; 288.14; 227.79 24.10.2003; 243.35; 252.82; 178.49; 238.36; 222.41; 158.09; 253.22; 240.21; 169.34; 242.51; 285.87; 215.98; 291.23; 290.21; 228.86 27.10.2003; 244.19; 253.55; 178.30; 239.73; 222.60; 157.84; 254.41; 240.60; 169.01; 242.83; 287.15; 215.84; 290.87; 291.65; 228.24 28.10.2003; 244.97; 254.19; 178.51; 240.81; 222.92; 157.47; 255.04; 241.20; 168.88; 243.31; 288.13; 216.64; 292.62; 293.68; 229.73 29.10.2003; 245.89; 255.55; 180.07; 242.19; 224.21; 159.04; 256.15; 242.59; 170.51; 243.77; 289.57; 218.34; 295.34; 295.17; 231.91 30.10.2003; 246.86; 256.88; 180.08; 242.89; 225.01; 159.38; 256.93; 243.68; 170.84; 244.98; 291.46; 218.01; 294.06; 296.64; 232.13 31.10.2003; 245.65; 256.32; 179.77; 242.08; 224.70; 159.25; 255.69; 242.80; 170.46; 243.42; 290.63; 217.50; 291.12; 293.98; 230.76 03.11.2003; 247.50; 257.15; 179.73; 244.87; 225.89; 159.73; 258.30; 244.15; 170.76; 244.34; 291.11; 216.94; 293.70; 295.17; 231.42 04.11.2003; 246.87; 257.44; 179.89; 244.85; 226.57; 159.97; 257.66; 244.69; 171.12; 243.17; 291.00; 217.03; 292.97; 296.30; 233.01 05.11.2003; 245.13; 255.66; 179.34; 242.89; 224.98; 159.36; 255.26; 242.54; 170.43; 241.66; 289.01; 216.50; 288.41; 291.83; 231.95 06.11.2003; 245.28; 255.17; 178.94; 243.34; 224.86; 158.74; 255.79; 242.45; 170.02; 241.53; 288.13; 216.27; 292.13; 292.70; 231.77 07.11.2003; 248.60; 258.59; 180.95; 247.04; 227.32; 160.38; 259.63; 245.80; 172.07; 244.42; 292.54; 218.84; 296.73; 299.15; 234.85 10.11.2003; 247.03; 257.85; 180.90; 245.70; 227.01; 160.56; 258.02; 245.27; 172.11; 242.66; 291.37; 218.56; 294.82; 298.70; 234.38 11.11.2003; 246.46; 256.17; 179.90; 244.68; 225.89; 160.01; 257.41; 244.19; 171.53; 242.53; 289.11; 217.00; 290.86; 297.61; 233.11 12.11.2003; 249.76; 259.34; 181.79; 247.85; 228.72; 162.09; 260.80; 247.17; 173.58; 245.88; 292.65; 218.90; 297.84; 301.76; 236.00 13.11.2003; 252.05; 261.37; 183.46; 250.18; 231.26; 163.72; 263.60; 249.92; 175.17; 248.07; 294.18; 220.76; 303.19; 305.45; 239.30 14.11.2003; 254.73; 263.09; 183.98; 253.20; 233.64; 164.71; 267.15; 252.49; 176.34; 250.38; 295.25; 220.86; 306.18; 308.31; 241.60 17.11.2003; 250.34; 259.09; 181.81; 247.17; 229.63; 162.30; 261.50; 248.09; 174.03; 247.63; 291.23; 218.72; 299.09; 303.30; 239.09 18.11.2003; 252.47; 260.64; 183.20; 249.17; 231.43; 163.66; 263.41; 249.88; 175.43; 249.83; 292.54; 220.28; 301.15; 304.99; 240.84 19.11.2003; 251.40; 260.37; 182.47; 248.89; 231.39; 163.80; 262.80; 249.42; 175.11; 248.05; 292.04; 218.61; 297.68; 303.01; 239.69 20.11.2003; 250.93; 258.97; 181.77; 248.05; 230.26; 163.26; 262.16; 248.25; 174.71; 247.94; 290.35; 217.69; 298.09; 301.37; 240.11 21.11.2003; 251.96; 259.81; 182.49; 249.24; 231.52; 164.08; 263.35; 249.51; 175.65; 248.79; 290.76; 218.36; 298.44; 302.41; 241.23 24.11.2003; 253.74; 260.33; 182.18; 250.85; 231.70; 163.67; 264.74; 249.60; 174.92; 250.68; 291.63; 218.14; 302.09; 302.22; 240.09 25.11.2003; 253.98; 262.05; 183.70; 250.94; 233.96; 165.57; 264.86; 251.52; 176.79; 251.07; 292.81; 219.41; 299.28; 302.40; 241.24 26.11.2003; 255.74; 264.40; 185.55; 253.16; 236.00; 167.31; 267.19; 253.76; 178.85; 252.36; 295.50; 221.54; 300.21; 304.07; 244.26 27.11.2003; 256.47; 265.18; 185.93; 254.22; 236.64; 167.41; 268.24; 254.79; 178.98; 252.75; 296.43; 222.25; 302.18; 307.02; 245.15 28.11.2003; 257.23; 265.83; 187.48; 255.66; 237.61; 168.86; 269.70; 255.72; 180.49; 252.85; 296.77; 224.03; 301.95; 306.69; 245.62 01.12.2003; 260.97; 268.59; 188.37; 259.39; 239.35; 169.65; 273.22; 257.66; 181.43; 256.52; 300.59; 225.11; 302.88; 309.24; 248.84 02.12.2003; 262.09; 270.69; 190.08; 261.38; 242.23; 171.25; 275.58; 260.61; 183.25; 256.79; 301.91; 227.10; 307.69; 312.46; 251.75 03.12.2003; 264.04; 272.27; 190.95; 264.25; 243.86; 172.16; 278.47; 262.52; 184.12; 257.82; 303.45; 228.00; 309.13; 314.82; 253.23 04.12.2003; 262.60; 271.29; 190.29; 263.27; 242.98; 171.49; 277.35; 261.89; 183.57; 255.99; 302.34; 227.29; 310.52; 315.72; 251.94 05.12.2003; 262.43; 271.51; 190.79; 262.78; 243.23; 172.35; 276.88; 262.43; 184.64; 256.13; 302.56; 227.49; 308.91; 317.91; 254.08 08.12.2003; 262.89; 271.85; 191.23; 262.69; 243.55; 172.74; 277.26; 262.68; 185.14; 257.10; 302.91; 228.01; 307.58; 317.32; 255.57 09.12.2003; 264.61; 273.02; 191.64; 263.99; 243.77; 172.88; 278.58; 262.95; 185.15; 259.18; 305.07; 228.74; 306.97; 318.67; 256.26 10.12.2003; 263.34; 271.14; 190.65; 263.06; 242.83; 172.41; 277.59; 261.59; 184.48; 257.61; 302.21; 227.14; 305.38; 316.58; 254.76 11.12.2003; 263.03; 269.94; 189.12; 263.27; 241.56; 171.03; 277.61; 260.35; 183.07; 256.82; 301.07; 225.31; 303.31; 314.41; 252.09 12.12.2003; 265.19; 272.30; 190.93; 265.66; 244.39; 173.05; 280.19; 263.41; 185.32; 258.72; 302.97; 227.09; 306.43; 318.55; 254.30 15.12.2003; 266.36; 273.24; 191.82; 267.49; 245.68; 174.10; 282.09; 264.64; 186.33; 259.23; 303.56; 227.89; 308.67; 319.15; 255.06 16.12.2003; 266.17; 271.74; 191.25; 267.81; 244.57; 173.65; 281.99; 263.21; 185.91; 258.58; 301.64; 227.14; 303.82; 315.60; 253.37 17.12.2003; 267.54; 272.44; 191.94; 268.30; 245.50; 173.96; 282.18; 263.62; 186.07; 260.73; 302.11; 228.29; 300.20; 314.03; 252.99 18.12.2003; 270.19; 273.68; 192.69; 270.17; 246.11; 173.78; 284.33; 264.23; 186.21; 264.06; 304.00; 230.05; 301.48; 314.07; 252.83 19.12.2003; 270.47; 273.62; 192.31; 270.52; 245.50; 172.94; 284.63; 263.68; 185.53; 264.26; 304.51; 230.10; 303.57; 313.91; 252.22 22.12.2003; 270.93; 273.68; 192.58; 270.91; 245.12; 173.05; 285.00; 263.74; 185.89; 264.78; 305.04; 230.54; 303.68; 315.65; 252.76 23.12.2003; 272.23; 275.24; 193.27; 271.91; 245.75; 173.31; 286.15; 264.92; 186.20; 266.34; 307.59; 231.72; 306.72; 319.61; 254.71 24.12.2003; 273.60; 276.52; 194.20; 273.04; 246.60; 174.03; 287.40; 265.80; 186.95; 267.90; 309.33; 232.94; 307.21; 319.94; 255.11 29.12.2003; 275.11; 277.82; 195.26; 275.40; 248.32; 175.44; 289.80; 267.79; 188.40; 268.58; 310.20; 233.77; 309.49; 323.46; 257.59 30.12.2003; 277.05; 280.05; 197.00; 276.98; 250.12; 176.93; 291.71; 269.57; 189.86; 270.82; 312.88; 235.93; 311.32; 323.32; 259.47 31.12.2003; 279.37; 281.96; 198.49; 279.70; 252.15; 178.43; 294.35; 271.66; 191.35; 272.70; 314.68; 237.56; 313.38; 325.48; 261.18 02.01.2004; 281.83; 284.46; 199.70; 283.00; 255.21; 180.39; 297.21; 274.78; 193.04; 274.31; 316.59; 238.15; 317.62; 330.96; 264.20 05.01.2004; 285.13; 287.78; 202.10; 286.06; 258.20; 182.73; 300.91; 277.99; 195.58; 277.75; 320.28; 240.82; 320.86; 332.40; 266.37 06.01.2004; 286.77; 289.22; 203.60; 287.57; 259.08; 184.19; 302.52; 278.78; 196.92; 279.50; 322.31; 242.52; 321.80; 333.90; 267.25 07.01.2004; 283.86; 288.05; 203.46; 284.25; 257.95; 183.30; 299.24; 277.13; 196.17; 277.03; 321.10; 243.10; 320.18; 331.35; 267.29 08.01.2004; 287.27; 291.90; 205.94; 288.76; 260.67; 184.88; 303.50; 280.25; 198.24; 279.32; 326.16; 246.70; 337.20; 333.18; 270.12 09.01.2004; 288.20; 294.81; 208.22; 289.56; 262.98; 186.64; 304.63; 282.86; 200.07; 280.36; 329.71; 249.70; 342.92; 337.51; 272.85 12.01.2004; 286.73; 294.30; 207.72; 287.87; 262.14; 186.07; 302.57; 281.99; 199.31; 279.14; 329.55; 249.22; 344.74; 337.64; 271.27 13.01.2004; 286.70; 295.39; 208.56; 287.96; 262.48; 186.56; 303.04; 283.19; 199.87; 278.99; 331.44; 250.50; 343.67; 338.99; 272.08 14.01.2004; 286.72; 297.05; 208.55; 288.51; 263.67; 186.09; 303.50; 284.77; 199.49; 278.51; 333.61; 250.93; 343.25; 340.46; 271.11 15.01.2004; 284.85; 296.00; 208.04; 287.74; 262.41; 185.81; 302.38; 283.53; 199.21; 275.65; 332.76; 250.15; 340.58; 339.83; 270.93 16.01.2004; 283.04; 294.71; 207.33; 285.60; 260.87; 184.88; 300.21; 281.61; 197.99; 274.19; 331.74; 249.58; 340.58; 336.75; 268.41 19.01.2004; 283.28; 295.12; 208.12; 286.54; 262.10; 186.60; 300.96; 282.98; 199.48; 273.75; 331.28; 249.54; 342.29; 339.24; 270.04 20.01.2004; 286.35; 297.67; 211.21; 289.03; 263.98; 188.94; 303.71; 284.71; 201.88; 277.32; 334.56; 253.66; 344.24; 340.63; 272.54 21.01.2004; 289.17; 299.55; 212.47; 291.63; 266.29; 189.88; 306.38; 286.54; 202.74; 280.27; 335.98; 255.36; 341.05; 340.66; 272.78 22.01.2004; 291.18; 301.41; 213.67; 294.86; 268.54; 191.57; 310.00; 289.48; 205.00; 281.08; 337.44; 256.19; 350.25; 348.02; 277.14 23.01.2004; 290.22; 300.14; 212.81; 294.43; 268.25; 191.50; 309.96; 289.25; 204.87; 279.66; 335.13; 254.48; 349.33; 346.49; 276.27 26.01.2004; 286.52; 296.97; 210.82; 290.06; 264.86; 189.66; 305.65; 285.71; 203.11; 276.66; 332.19; 252.15; 345.56; 344.17; 275.34 27.01.2004; 287.90; 299.19; 212.30; 292.27; 267.22; 191.93; 308.03; 288.05; 205.07; 277.24; 334.25; 253.00; 348.12; 346.01; 276.73 28.01.2004; 289.05; 299.13; 212.24; 292.84; 265.34; 191.93; 308.29; 286.34; 204.89; 278.91; 336.14; 252.88; 345.01; 342.98; 275.42 29.01.2004; 281.77; 292.29; 207.89; 284.40; 259.04; 187.85; 300.04; 279.19; 200.59; 272.89; 328.67; 247.83; 335.41; 332.52; 269.09 30.01.2004; 281.08; 294.03; 209.85; 283.44; 260.02; 188.59; 299.24; 280.46; 201.84; 272.45; 331.24; 251.19; 339.05; 333.92; 271.87 02.02.2004; 281.91; 294.98; 210.87; 285.31; 260.95; 189.19; 301.25; 281.29; 202.41; 272.29; 332.21; 252.72; 339.57; 333.85; 271.98 03.02.2004; 283.94; 296.52; 212.48; 286.58; 261.72; 190.48; 302.48; 282.22; 203.68; 275.00; 334.58; 254.80; 342.09; 337.31; 273.94 04.02.2004; 282.36; 294.45; 210.87; 283.70; 259.91; 188.72; 300.31; 280.41; 202.24; 274.67; 332.21; 253.17; 339.59; 335.53; 273.98 05.02.2004; 283.58; 296.99; 212.80; 285.25; 262.31; 190.41; 302.11; 282.93; 204.09; 275.56; 334.92; 255.53; 342.85; 338.37; 276.49 06.02.2004; 287.55; 301.60; 215.94; 289.38; 266.05; 192.87; 307.15; 288.24; 207.27; 279.29; 340.47; 259.63; 354.86; 349.82; 281.70 09.02.2004; 290.51; 304.09; 217.26; 292.15; 267.53; 193.78; 309.90; 289.64; 208.21; 282.34; 344.03; 261.50; 359.31; 350.58; 282.49 10.02.2004; 290.90; 305.14; 217.65; 293.33; 268.93; 194.69; 311.27; 290.67; 208.74; 282.00; 344.71; 261.41; 365.83; 349.99; 282.33 11.02.2004; 290.98; 305.78; 218.54; 293.90; 269.03; 195.62; 311.58; 290.91; 209.39; 281.62; 345.92; 262.36; 367.99; 350.61; 282.27 12.02.2004; 293.75; 310.28; 222.56; 297.80; 272.68; 198.74; 315.04; 294.47; 212.76; 283.25; 351.35; 267.64; 372.26; 354.69; 286.94 13.02.2004; 292.17; 309.81; 222.37; 293.85; 271.46; 198.26; 311.39; 292.93; 212.22; 283.94; 351.67; 267.72; 366.65; 351.67; 286.41 16.02.2004; 292.90; 310.57; 223.23; 295.29; 271.70; 199.36; 312.83; 293.13; 213.20; 283.98; 352.98; 268.44; 368.29; 351.29; 286.87 17.02.2004; 296.39; 314.29; 225.39; 298.11; 273.69; 201.50; 315.51; 295.06; 215.23; 288.02; 358.54; 270.83; 371.03; 353.75; 288.64 18.02.2004; 296.32; 315.69; 226.18; 298.58; 275.01; 201.71; 315.63; 296.18; 215.52; 287.44; 360.02; 272.26; 373.18; 355.47; 290.66 19.02.2004; 296.99; 314.70; 224.47; 298.27; 273.44; 199.96; 314.96; 295.19; 213.67; 289.03; 359.65; 270.42; 373.15; 355.89; 288.32 20.02.2004; 292.80; 309.98; 222.29; 292.95; 269.05; 197.62; 309.76; 290.48; 211.18; 285.99; 354.57; 268.18; 366.68; 350.51; 286.05 23.02.2004; 293.14; 309.84; 222.23; 293.03; 269.54; 197.67; 310.13; 290.84; 211.10; 286.58; 353.76; 268.00; 370.72; 350.53; 285.16 24.02.2004; 292.70; 309.74; 222.57; 291.46; 269.37; 197.82; 308.61; 290.34; 211.16; 287.22; 353.73; 268.58; 366.72; 350.04; 284.58 25.02.2004; 291.44; 307.63; 221.19; 289.21; 266.71; 196.83; 306.20; 287.34; 209.64; 286.91; 352.19; 266.68; 362.82; 346.42; 282.59 26.02.2004; 288.93; 305.03; 218.98; 287.23; 264.50; 195.27; 303.89; 285.29; 208.08; 283.96; 349.17; 263.61; 362.31; 343.76; 281.31 27.02.2004; 288.85; 305.30; 219.59; 288.37; 266.22; 196.68; 305.01; 286.50; 209.16; 282.74; 347.91; 263.49; 363.70; 343.71; 281.83 01.03.2004; 292.25; 309.45; 222.01; 290.94; 268.81; 198.61; 307.68; 289.71; 211.03; 286.84; 353.71; 266.62; 367.29; 348.77; 284.34 02.03.2004; 290.55; 307.68; 220.36; 290.15; 268.18; 196.89; 306.74; 288.60; 209.17; 284.31; 350.75; 264.89; 368.54; 345.89; 282.65 03.03.2004; 285.74; 303.18; 217.32; 284.57; 264.42; 194.39; 301.45; 284.88; 206.87; 280.34; 345.44; 261.03; 365.63; 342.27; 279.77 04.03.2004; 288.69; 305.05; 218.68; 288.06; 266.69; 195.96; 305.15; 287.13; 208.48; 282.72; 346.91; 262.32; 369.98; 344.00; 281.36 05.03.2004; 292.89; 310.76; 222.78; 292.92; 272.84; 199.77; 310.22; 293.38; 212.70; 286.20; 352.16; 267.08; 379.86; 350.85; 287.17 08.03.2004; 293.04; 310.74; 223.19; 293.31; 273.19; 199.50; 310.20; 293.05; 212.45; 286.10; 351.75; 268.20; 380.26; 349.30; 288.34 09.03.2004; 290.84; 307.74; 221.78; 290.54; 271.21; 198.31; 307.73; 290.81; 211.28; 284.50; 347.66; 266.43; 373.18; 346.79; 286.95 10.03.2004; 286.48; 300.53; 216.04; 286.08; 265.26; 193.29; 303.22; 284.56; 206.28; 280.34; 339.08; 259.44; 364.16; 339.36; 281.41 11.03.2004; 279.37; 293.34; 211.62; 278.53; 259.39; 189.03; 295.38; 278.08; 201.85; 273.80; 330.47; 254.43; 353.74; 331.88; 276.77 12.03.2004; 278.59; 293.35; 211.82; 277.17; 258.05; 188.61; 293.94; 276.87; 201.19; 273.59; 331.91; 255.26; 351.94; 330.25; 274.59 15.03.2004; 274.17; 288.07; 208.99; 270.72; 252.79; 185.21; 288.21; 271.84; 198.03; 271.20; 326.58; 252.69; 348.00; 327.35; 272.38 16.03.2004; 278.18; 292.47; 210.76; 274.58; 256.24; 186.99; 292.12; 275.81; 199.91; 275.24; 332.00; 254.63; 352.69; 332.78; 274.58 17.03.2004; 279.23; 294.18; 211.16; 276.03; 257.16; 187.08; 293.11; 276.62; 200.05; 275.89; 334.58; 255.36; 353.90; 332.12; 275.18 18.03.2004; 278.59; 295.25; 213.72; 274.81; 258.26; 189.53; 292.34; 277.64; 202.34; 275.82; 335.61; 258.28; 350.48; 331.66; 276.65 19.03.2004; 279.02; 295.49; 213.20; 274.63; 257.14; 186.91; 292.21; 276.43; 200.17; 276.82; 337.30; 259.77; 349.55; 330.42; 275.27 22.03.2004; 274.44; 290.75; 210.26; 269.74; 252.33; 183.59; 286.72; 271.39; 196.78; 272.64; 332.62; 256.92; 340.73; 325.62; 271.76 23.03.2004; 273.55; 290.81; 210.36; 268.41; 252.36; 183.56; 285.89; 271.50; 196.94; 272.19; 332.72; 257.13; 342.11; 325.92; 271.83 24.03.2004; 270.94; 288.54; 209.01; 265.67; 250.24; 182.52; 282.99; 269.03; 195.45; 269.75; 330.29; 255.36; 338.07; 322.31; 269.36 25.03.2004; 273.58; 291.58; 210.35; 269.72; 253.65; 184.99; 287.11; 272.72; 198.14; 271.00; 332.91; 255.74; 343.02; 326.67; 273.25 26.03.2004; 272.42; 290.32; 209.88; 269.05; 252.70; 184.52; 285.90; 271.69; 197.67; 269.40; 331.33; 255.23; 338.81; 325.39; 272.45 29.03.2004; 276.75; 294.64; 211.85; 273.61; 256.57; 186.86; 290.51; 275.69; 199.63; 273.41; 336.15; 257.03; 346.47; 330.74; 274.52 30.03.2004; 277.40; 295.08; 212.59; 273.65; 256.70; 187.49; 290.58; 275.41; 199.95; 274.63; 336.92; 257.95; 345.98; 328.95; 274.53 31.03.2004; 278.94; 298.75; 214.67; 275.88; 260.50; 189.92; 293.02; 279.64; 202.46; 275.47; 340.45; 259.89; 351.02; 334.05; 277.29 01.04.2004; 284.02; 303.90; 217.94; 280.85; 264.95; 192.72; 298.69; 284.59; 205.36; 280.54; 346.36; 263.94; 358.80; 340.54; 281.43 02.04.2004; 284.06; 302.75; 216.09; 281.88; 264.18; 191.37; 299.02; 283.51; 203.67; 279.64; 344.80; 261.43; 362.16; 338.77; 280.63 05.04.2004; 282.85; 300.96; 214.40; 280.76; 263.09; 190.08; 297.86; 282.35; 202.34; 278.38; 342.25; 259.17; 360.98; 338.05; 278.49 06.04.2004; 282.43; 301.08; 215.22; 278.39; 262.59; 190.08; 295.81; 281.64; 202.61; 279.81; 343.05; 260.87; 341.83; 336.41; 279.44 07.04.2004; 284.38; 303.87; 217.67; 279.94; 265.34; 192.50; 298.24; 285.03; 205.66; 282.11; 345.87; 263.59; 343.24; 341.24; 284.63 08.04.2004; 284.17; 303.92; 217.39; 279.33; 265.09; 192.12; 297.79; 284.74; 205.34; 282.28; 346.25; 263.39; 342.97; 340.04; 283.41 13.04.2004; 282.22; 300.92; 215.00; 277.80; 262.68; 190.12; 295.43; 281.83; 203.01; 279.98; 342.60; 260.38; 338.12; 335.87; 280.66 14.04.2004; 278.47; 296.02; 211.93; 274.88; 260.83; 188.75; 292.66; 279.72; 201.58; 275.51; 334.43; 255.35; 333.11; 332.22; 278.56 15.04.2004; 278.66; 295.34; 211.54; 274.58; 260.26; 188.53; 292.60; 279.08; 201.25; 276.17; 333.63; 254.76; 330.36; 331.96; 278.33 16.04.2004; 282.74; 299.15; 213.50; 278.05; 263.09; 190.30; 296.06; 282.03; 203.18; 280.73; 338.50; 257.09; 326.11; 335.07; 280.71 19.04.2004; 283.23; 300.38; 213.98; 277.59; 263.66; 190.28; 295.98; 282.58; 203.04; 282.12; 340.42; 258.11; 328.13; 335.57; 280.30 20.04.2004; 282.33; 300.36; 213.72; 277.04; 263.52; 189.71; 295.27; 282.68; 202.44; 280.92; 340.55; 258.13; 330.29; 337.49; 280.75 21.04.2004; 278.60; 296.35; 211.05; 273.77; 261.08; 187.86; 291.96; 280.13; 200.45; 276.83; 334.84; 254.39; 324.81; 334.64; 278.66 22.04.2004; 280.04; 297.69; 211.50; 275.63; 262.64; 188.32; 293.57; 281.91; 201.17; 277.83; 335.95; 254.88; 329.79; 338.50; 280.57 23.04.2004; 280.10; 299.09; 212.64; 276.48; 263.54; 188.82; 294.00; 282.96; 201.82; 277.13; 337.89; 256.76; 326.54; 339.36; 280.54 26.04.2004; 281.84; 301.13; 214.70; 276.91; 264.57; 190.17; 295.03; 283.81; 203.33; 280.09; 341.01; 259.71; 325.65; 339.85; 282.58 27.04.2004; 283.01; 301.51; 215.57; 277.96; 265.35; 191.20; 296.33; 284.75; 204.57; 281.34; 340.97; 260.50; 326.11; 340.34; 283.63 28.04.2004; 277.42; 297.28; 212.95; 272.29; 262.10; 188.96; 290.39; 281.05; 202.20; 275.97; 335.67; 257.27; 317.86; 334.40; 280.02 29.04.2004; 277.59; 296.67; 212.08; 271.79; 262.42; 188.40; 290.44; 281.50; 201.81; 276.76; 334.05; 256.01; 316.83; 334.10; 279.68 30.04.2004; 276.28; 294.71; 211.42; 271.21; 261.69; 188.30; 289.64; 280.46; 201.56; 274.79; 330.77; 254.74; 312.65; 332.10; 278.93 03.05.2004; 277.30; 295.37; 211.47; 272.67; 262.48; 188.31; 291.19; 281.35; 201.54; 275.37; 331.29; 254.83; 313.93; 332.81; 279.15 04.05.2004; 281.56; 299.35; 213.50; 275.11; 264.99; 189.60; 294.12; 284.37; 203.32; 281.26; 336.87; 257.78; 315.68; 337.37; 282.53 05.05.2004; 284.09; 300.48; 214.03; 278.23; 266.48; 190.57; 297.84; 286.27; 204.71; 283.17; 337.60; 257.92; 322.77; 340.28; 286.10 06.05.2004; 279.22; 295.26; 211.08; 271.54; 261.09; 186.85; 291.18; 280.07; 201.01; 280.14; 332.55; 255.45; 314.74; 330.71; 281.67 07.05.2004; 275.57; 291.43; 207.91; 267.03; 257.29; 183.94; 286.57; 275.95; 197.90; 277.38; 328.68; 251.70; 311.03; 325.84; 277.40 10.05.2004; 267.28; 281.48; 201.24; 258.97; 248.42; 178.27; 277.48; 266.40; 191.61; 269.06; 317.56; 243.41; 298.22; 313.68; 267.35 11.05.2004; 269.14; 283.41; 201.56; 261.53; 250.87; 179.30; 280.29; 269.06; 192.64; 270.23; 318.94; 243.08; 301.07; 317.00; 269.69 12.05.2004; 268.40; 283.43; 202.28; 259.85; 250.35; 179.17; 278.58; 268.48; 192.81; 270.37; 319.53; 244.70; 298.50; 315.51; 268.97 13.05.2004; 269.89; 284.73; 202.16; 261.54; 251.61; 178.72; 280.69; 270.06; 192.67; 271.64; 320.89; 244.87; 302.98; 318.79; 269.03 14.05.2004; 268.74; 283.14; 201.72; 260.42; 250.36; 178.55; 279.47; 268.88; 192.64; 270.49; 318.93; 244.14; 299.81; 316.89; 269.52 17.05.2004; 268.14; 281.51; 200.71; 260.12; 249.35; 177.96; 279.12; 267.89; 192.28; 269.62; 316.62; 242.62; 298.02; 316.46; 269.03 18.05.2004; 269.16; 283.75; 201.64; 261.23; 250.87; 178.53; 280.33; 269.34; 192.80; 270.54; 319.64; 243.98; 300.82; 317.70; 270.06 19.05.2004; 275.43; 290.55; 205.77; 268.05; 256.79; 182.32; 287.20; 276.14; 196.57; 276.15; 327.40; 248.86; 308.31; 326.72; 274.52 20.05.2004; 271.29; 286.02; 203.10; 263.67; 252.48; 179.67; 283.01; 272.08; 194.08; 272.33; 322.64; 245.90; 305.84; 324.18; 272.32 21.05.2004; 272.93; 288.92; 205.13; 264.91; 254.59; 181.47; 283.87; 274.23; 195.95; 274.30; 326.37; 248.36; 303.76; 325.45; 274.59 24.05.2004; 273.54; 289.02; 205.85; 266.31; 254.48; 181.92; 284.99; 273.92; 196.50; 274.15; 326.70; 249.42; 304.26; 324.87; 275.37 25.05.2004; 275.25; 290.79; 207.57; 267.65; 256.03; 183.41; 286.41; 275.42; 198.29; 276.18; 328.71; 251.51; 303.47; 326.29; 277.68 26.05.2004; 277.34; 293.83; 209.06; 270.34; 258.55; 184.73; 288.87; 277.66; 199.58; 277.66; 332.33; 253.34; 306.34; 327.26; 279.50 27.05.2004; 282.76; 299.53; 212.20; 276.21; 264.15; 187.68; 295.31; 283.88; 203.11; 282.52; 338.14; 256.95; 314.72; 334.76; 284.46 28.05.2004; 280.21; 299.55; 212.08; 273.83; 263.92; 187.02; 292.40; 283.56; 202.35; 279.88; 338.44; 257.36; 313.27; 334.71; 284.30 31.05.2004; 280.79; 299.70; 212.26; 275.01; 264.21; 187.41; 293.36; 283.80; 202.63; 279.88; 338.44; 257.36; 314.94; 334.44; 284.03 01.06.2004; 279.12; 298.06; 211.83; 271.86; 262.30; 186.57; 290.44; 281.80; 201.96; 279.64; 337.07; 257.27; 312.02; 333.55; 284.10 02.06.2004; 281.46; 300.84; 213.83; 274.64; 264.59; 188.39; 293.62; 284.66; 203.87; 281.51; 340.39; 259.65; 314.42; 336.96; 286.80 03.06.2004; 281.88; 300.99; 213.32; 274.81; 265.21; 187.98; 293.89; 285.02; 203.48; 282.15; 340.03; 259.00; 313.78; 336.49; 285.21 04.06.2004; 283.81; 303.23; 214.73; 277.74; 267.58; 189.59; 296.87; 287.44; 205.02; 283.09; 342.15; 260.34; 319.67; 339.04; 286.62 07.06.2004; 287.51; 306.41; 216.74; 282.25; 270.58; 191.76; 301.71; 290.86; 207.61; 285.96; 345.51; 262.40; 326.77; 344.03; 291.23 08.06.2004; 287.31; 305.89; 216.76; 281.38; 269.45; 191.44; 300.84; 289.93; 207.26; 286.39; 345.66; 262.75; 325.98; 344.00; 291.13 09.06.2004; 283.26; 302.24; 214.86; 276.25; 265.07; 188.58; 295.46; 285.08; 204.31; 283.45; 342.78; 261.60; 320.23; 336.37; 286.66 10.06.2004; 283.83; 302.28; 215.03; 277.46; 265.10; 188.35; 296.34; 284.86; 204.11; 283.40; 342.83; 262.16; 319.19; 335.42; 285.10 11.06.2004; 281.73; 299.54; 213.58; 275.32; 262.65; 187.01; 294.04; 282.52; 202.80; 281.38; 339.77; 260.46; 318.38; 334.46; 284.42 14.06.2004; 279.31; 297.57; 212.75; 273.38; 261.81; 187.05; 291.98; 281.44; 202.88; 278.57; 336.60; 258.70; 314.82; 332.48; 284.53 15.06.2004; 281.41; 299.17; 213.08; 275.79; 263.39; 187.49; 294.34; 282.99; 203.18; 280.33; 338.20; 258.96; 317.38; 334.16; 283.85 16.06.2004; 282.71; 300.09; 213.80; 276.03; 262.91; 186.95; 294.45; 282.61; 202.65; 282.61; 340.63; 260.98; 315.85; 335.06; 283.13 17.06.2004; 283.68; 301.42; 214.62; 276.70; 263.81; 187.46; 295.46; 283.74; 203.32; 283.82; 342.44; 262.20; 315.41; 335.28; 283.27 18.06.2004; 286.19; 303.84; 215.77; 279.99; 266.15; 188.95; 298.62; 286.49; 205.04; 285.55; 344.93; 263.13; 318.26; 339.20; 286.08 21.06.2004; 285.11; 303.37; 215.78; 279.19; 265.50; 188.83; 297.89; 285.93; 204.83; 284.24; 344.68; 263.26; 317.68; 338.54; 286.06 22.06.2004; 281.80; 301.50; 215.05; 276.09; 264.20; 188.61; 294.75; 284.31; 204.39; 280.81; 342.17; 261.94; 316.77; 336.12; 285.03 23.06.2004; 282.83; 302.28; 215.71; 277.15; 265.08; 189.18; 295.80; 285.20; 204.79; 281.79; 342.81; 262.77; 321.53; 337.72; 284.92 24.06.2004; 286.26; 304.85; 217.47; 281.83; 268.25; 191.47; 300.62; 288.84; 207.31; 283.99; 344.64; 264.16; 327.28; 343.19; 288.85 25.06.2004; 285.16; 304.66; 217.54; 280.51; 267.36; 191.34; 299.21; 287.89; 207.01; 283.12; 345.31; 264.43; 326.61; 342.67; 288.53 28.06.2004; 288.14; 308.66; 219.44; 284.07; 271.51; 193.57; 302.58; 291.73; 209.11; 285.49; 349.09; 266.17; 328.82; 344.93; 290.90 29.06.2004; 284.90; 306.14; 217.92; 281.49; 269.61; 192.85; 299.58; 289.64; 208.19; 281.73; 345.85; 263.70; 326.46; 343.15; 290.16 30.06.2004; 283.78; 307.30; 219.08; 281.23; 271.10; 193.91; 299.14; 291.13; 208.94; 279.84; 346.61; 265.06; 328.77; 344.70; 290.39 01.07.2004; 282.68; 306.25; 218.47; 280.49; 270.44; 193.50; 298.66; 290.67; 208.68; 278.43; 345.09; 264.19; 329.97; 345.57; 290.72 02.07.2004; 284.05; 307.79; 219.91; 281.58; 272.38; 195.20; 300.37; 292.73; 210.58; 280.02; 346.16; 265.51; 330.94; 346.68; 292.36 05.07.2004; 283.35; 306.38; 219.01; 280.90; 270.91; 194.71; 299.30; 291.22; 209.71; 279.32; 344.83; 264.11; 328.97; 345.41; 290.68 06.07.2004; 281.92; 304.62; 218.38; 278.68; 269.12; 193.72; 297.05; 289.26; 208.89; 278.65; 343.13; 263.79; 326.41; 343.41; 290.61 07.07.2004; 283.64; 306.43; 219.78; 280.57; 270.80; 194.96; 298.99; 290.97; 210.16; 280.18; 345.07; 265.47; 327.63; 345.55; 292.40 08.07.2004; 285.70; 306.83; 219.74; 282.44; 271.16; 195.46; 301.05; 291.62; 210.52; 282.36; 345.51; 264.90; 328.77; 346.86; 292.26 09.07.2004; 285.29; 306.42; 219.10; 282.14; 271.07; 195.14; 300.23; 291.14; 209.95; 281.88; 344.73; 263.86; 327.32; 345.20; 290.66 12.07.2004; 284.29; 306.42; 219.42; 280.99; 270.80; 194.92; 299.02; 290.71; 209.74; 281.03; 345.05; 264.76; 323.83; 343.41; 291.17 13.07.2004; 282.69; 305.65; 218.38; 279.46; 269.41; 193.51; 297.19; 289.52; 208.27; 279.40; 345.01; 263.99; 322.54; 344.42; 290.21 14.07.2004; 283.80; 306.06; 217.98; 280.02; 270.19; 193.75; 298.42; 290.53; 208.44; 280.99; 344.98; 262.92; 324.30; 346.86; 290.99 15.07.2004; 280.16; 303.94; 216.51; 276.02; 268.11; 192.62; 293.94; 288.42; 207.24; 277.77; 342.86; 260.96; 310.82; 345.28; 289.68 16.07.2004; 282.27; 307.25; 218.91; 277.59; 270.79; 194.27; 295.68; 291.01; 208.92; 280.32; 346.87; 264.34; 313.39; 346.69; 291.03 19.07.2004; 280.25; 305.43; 218.11; 275.45; 269.29; 193.37; 293.27; 289.06; 207.82; 278.47; 344.69; 263.58; 310.04; 342.72; 288.88 20.07.2004; 280.03; 303.41; 216.72; 275.64; 268.66; 192.89; 293.71; 287.63; 207.08; 277.87; 341.05; 261.13; 309.89; 341.04; 287.62 21.07.2004; 279.40; 302.35; 215.36; 274.38; 267.41; 191.50; 292.80; 286.45; 205.85; 277.83; 340.21; 259.68; 312.93; 341.26; 286.95 22.07.2004; 276.07; 299.24; 214.39; 270.66; 264.37; 190.79; 288.98; 283.29; 204.80; 274.94; 337.05; 258.36; 306.39; 337.39; 285.14 23.07.2004; 273.37; 295.90; 212.19; 266.79; 260.99; 188.53; 284.94; 279.55; 202.50; 273.36; 333.81; 256.00; 302.16; 332.40; 282.12 26.07.2004; 271.52; 294.98; 211.15; 264.64; 260.47; 187.65; 282.75; 278.99; 201.71; 271.82; 332.41; 254.70; 300.76; 332.58; 282.02 27.07.2004; 272.17; 294.45; 209.88; 265.68; 259.99; 186.76; 283.75; 278.72; 200.57; 272.11; 331.84; 252.93; 301.98; 332.56; 281.04 28.07.2004; 272.47; 294.66; 209.85; 264.94; 260.09; 186.75; 283.09; 278.59; 200.49; 273.33; 332.18; 252.88; 299.35; 331.00; 281.25 29.07.2004; 276.62; 297.23; 210.97; 270.31; 262.50; 188.00; 288.09; 281.05; 202.17; 276.31; 334.90; 253.97; 304.34; 333.80; 284.32 30.07.2004; 276.42; 296.64; 210.62; 270.12; 261.74; 187.36; 287.73; 280.17; 201.52; 276.09; 334.51; 253.88; 304.79; 333.47; 283.85 02.08.2004; 276.02; 296.27; 210.77; 268.12; 260.99; 186.55; 286.06; 279.42; 200.97; 277.15; 334.60; 255.02; 303.69; 332.61; 284.87 03.08.2004; 277.56; 297.41; 211.81; 270.22; 262.44; 187.82; 288.39; 281.05; 202.55; 278.15; 335.36; 255.93; 306.51; 334.31; 287.91 04.08.2004; 275.40; 294.56; 209.92; 267.17; 259.45; 186.17; 285.21; 278.09; 200.96; 276.83; 332.71; 253.62; 303.85; 332.12; 286.65 05.08.2004; 275.61; 295.10; 209.91; 267.66; 259.75; 186.83; 285.66; 278.32; 201.30; 276.78; 333.54; 252.92; 305.68; 332.02; 286.08 06.08.2004; 274.01; 294.10; 210.48; 265.61; 259.17; 187.44; 283.85; 277.70; 201.82; 275.63; 332.04; 253.50; 302.98; 331.57; 287.91 09.08.2004; 271.77; 291.01; 207.96; 263.31; 257.19; 185.03; 281.33; 275.41; 199.33; 273.48; 327.67; 250.63; 300.35; 327.95; 284.75 10.08.2004; 274.76; 293.98; 209.40; 266.73; 259.93; 186.69; 284.85; 278.44; 201.05; 276.03; 330.90; 251.98; 305.63; 332.18; 287.94 11.08.2004; 270.55; 290.48; 206.53; 261.96; 256.83; 183.61; 279.87; 274.66; 197.70; 272.41; 326.95; 249.07; 298.69; 326.23; 284.32 12.08.2004; 270.71; 290.34; 206.01; 261.92; 256.79; 183.60; 279.96; 274.50; 197.72; 272.75; 326.70; 247.99; 297.30; 326.39; 284.48 13.08.2004; 272.31; 292.68; 208.31; 263.65; 258.93; 186.11; 281.82; 276.65; 200.26; 274.20; 329.25; 250.27; 300.83; 327.72; 287.78 16.08.2004; 274.86; 294.80; 208.75; 266.10; 260.55; 187.03; 284.27; 278.46; 201.01; 276.78; 331.94; 250.26; 303.79; 330.09; 287.48 17.08.2004; 274.80; 295.52; 209.16; 266.93; 261.88; 187.85; 285.08; 279.79; 201.82; 275.91; 331.91; 250.26; 306.26; 332.62; 287.59 18.08.2004; 274.26; 294.96; 208.78; 266.98; 261.31; 187.32; 284.51; 279.34; 201.39; 274.87; 331.38; 250.02; 307.54; 332.81; 286.69 19.08.2004; 276.30; 297.35; 210.70; 268.79; 262.99; 188.69; 286.71; 281.41; 203.00; 277.06; 334.60; 252.68; 310.89; 335.66; 289.42 20.08.2004; 274.92; 295.53; 209.86; 267.38; 261.51; 188.10; 285.19; 279.82; 202.32; 275.75; 332.39; 251.50; 308.96; 333.97; 289.75 23.08.2004; 276.02; 296.40; 209.93; 268.50; 261.52; 187.56; 286.20; 280.04; 201.92; 276.79; 334.27; 252.22; 311.81; 335.55; 289.95 24.08.2004; 273.58; 294.63; 208.67; 266.56; 260.34; 186.64; 283.97; 278.78; 200.94; 273.97; 331.81; 250.48; 307.97; 333.69; 287.93 25.08.2004; 273.90; 294.95; 208.57; 266.53; 260.20; 186.17; 283.89; 278.82; 200.45; 274.59; 332.69; 250.76; 308.56; 334.84; 287.01 26.08.2004; 276.15; 296.65; 209.07; 268.79; 262.03; 186.58; 286.34; 280.89; 200.90; 276.80; 334.20; 251.40; 311.53; 337.99; 287.84 27.08.2004; 277.19; 296.89; 208.73; 269.07; 261.96; 186.29; 286.61; 280.61; 200.35; 278.49; 334.81; 250.98; 311.10; 336.31; 286.59 30.08.2004; 276.85; 296.72; 208.82; 268.48; 261.77; 186.20; 286.08; 280.39; 200.51; 278.39; 334.67; 251.25; 311.18; 336.14; 286.95 31.08.2004; 276.48; 297.71; 209.58; 268.48; 263.26; 187.20; 286.26; 281.74; 201.45; 277.68; 335.05; 251.84; 310.63; 337.30; 288.34 01.09.2004; 278.99; 299.27; 210.57; 270.95; 264.88; 188.27; 289.19; 283.63; 202.79; 280.17; 336.51; 252.84; 314.77; 339.66; 290.34 02.09.2004; 279.78; 299.73; 210.97; 272.31; 265.62; 188.83; 290.24; 284.24; 203.30; 280.43; 336.63; 253.10; 317.91; 340.07; 291.01 03.09.2004; 279.74; 299.01; 209.59; 272.48; 264.65; 187.45; 290.29; 283.37; 201.90; 280.20; 336.22; 251.60; 316.28; 339.33; 289.56 06.09.2004; 281.23; 300.90; 210.80; 273.97; 266.32; 188.00; 291.94; 285.16; 202.40; 281.66; 338.37; 253.61; 317.49; 341.65; 289.77 07.09.2004; 281.01; 301.07; 211.11; 274.34; 266.90; 188.19; 292.29; 285.65; 202.64; 280.92; 338.04; 254.07; 316.75; 341.21; 289.78 08.09.2004; 282.01; 302.73; 212.27; 275.17; 268.13; 188.84; 293.09; 286.90; 203.22; 282.05; 340.19; 255.87; 318.49; 342.85; 290.89 09.09.2004; 281.16; 302.03; 211.99; 274.63; 267.58; 188.48; 292.50; 286.34; 203.02; 280.95; 339.31; 255.64; 323.86; 342.68; 292.60 10.09.2004; 285.10; 306.41; 215.43; 279.13; 271.91; 191.53; 297.12; 290.76; 206.38; 284.29; 343.70; 259.80; 329.42; 346.86; 297.78 13.09.2004; 286.36; 307.73; 215.75; 281.29; 273.29; 191.95; 299.24; 292.14; 206.88; 284.71; 344.94; 260.04; 332.90; 348.67; 298.37 14.09.2004; 286.12; 308.21; 216.16; 281.30; 273.85; 192.90; 299.02; 292.48; 207.66; 284.25; 345.31; 259.92; 332.39; 347.77; 298.85 15.09.2004; 282.46; 304.44; 213.42; 277.35; 270.93; 190.43; 294.98; 289.24; 204.93; 280.92; 340.57; 256.66; 327.51; 343.14; 294.03 16.09.2004; 283.51; 305.50; 214.30; 277.74; 270.77; 190.78; 295.14; 289.14; 205.32; 282.56; 343.09; 258.18; 328.98; 343.69; 294.79 17.09.2004; 285.81; 307.56; 215.40; 280.27; 272.49; 191.62; 297.50; 290.97; 206.29; 284.60; 345.50; 259.65; 331.64; 345.94; 295.28 20.09.2004; 284.38; 306.19; 214.39; 278.76; 271.81; 191.04; 296.24; 290.11; 205.69; 283.27; 343.31; 258.11; 332.21; 345.31; 294.65 21.09.2004; 288.42; 309.59; 216.58; 282.65; 275.75; 193.45; 300.74; 294.29; 208.38; 287.35; 345.96; 260.30; 335.80; 350.13; 298.44 22.09.2004; 286.22; 308.33; 215.98; 279.32; 274.41; 192.59; 297.69; 292.81; 207.49; 286.24; 344.81; 259.90; 334.99; 348.23; 298.46 23.09.2004; 285.47; 307.40; 215.40; 278.26; 273.98; 192.60; 296.67; 292.28; 207.32; 285.78; 343.28; 258.69; 336.12; 347.95; 298.57 24.09.2004; 285.57; 307.94; 215.45; 278.07; 274.12; 192.40; 296.11; 292.24; 207.05; 286.13; 344.33; 259.00; 335.52; 347.64; 297.49 27.09.2004; 284.32; 307.06; 215.26; 277.26; 272.75; 192.00; 295.15; 290.86; 206.60; 284.52; 344.07; 258.98; 334.67; 346.22; 297.40 28.09.2004; 286.15; 308.34; 216.03; 278.39; 273.44; 192.70; 296.62; 291.82; 207.34; 286.93; 346.08; 259.89; 334.94; 347.18; 297.72 29.09.2004; 287.11; 310.30; 216.75; 279.95; 275.54; 193.89; 298.64; 294.41; 208.90; 287.32; 347.82; 260.23; 341.31; 352.85; 300.99 30.09.2004; 287.38; 311.99; 218.35; 280.29; 277.03; 195.42; 298.81; 296.31; 210.54; 287.53; 349.73; 262.06; 342.81; 357.04; 302.95 01.10.2004; 292.19; 314.95; 219.38; 286.39; 279.69; 196.82; 304.61; 299.31; 211.97; 291.04; 353.00; 262.83; 350.25; 361.91; 305.59 04.10.2004; 291.66; 315.29; 219.16; 286.10; 279.62; 196.50; 304.34; 299.07; 211.58; 290.30; 353.85; 262.67; 350.47; 361.00; 304.62 05.10.2004; 293.25; 315.77; 219.35; 287.86; 280.49; 197.16; 306.00; 300.08; 212.21; 291.70; 353.84; 262.42; 351.77; 362.60; 305.65 06.10.2004; 293.09; 314.93; 218.82; 287.93; 279.92; 196.88; 305.92; 299.51; 211.77; 291.32; 352.66; 261.60; 350.45; 361.04; 303.75 07.10.2004; 292.51; 314.87; 219.20; 287.63; 279.55; 196.83; 305.01; 299.19; 211.76; 290.50; 352.99; 262.42; 350.51; 360.50; 304.55 08.10.2004; 294.23; 317.15; 220.82; 289.07; 281.97; 198.53; 306.62; 301.62; 213.57; 292.45; 355.07; 264.14; 351.21; 362.88; 307.73 11.10.2004; 293.22; 316.34; 219.99; 287.98; 280.94; 197.78; 305.39; 300.42; 212.39; 291.53; 354.53; 263.15; 350.53; 361.20; 305.75 12.10.2004; 289.22; 312.34; 217.08; 283.60; 277.41; 195.18; 300.99; 296.66; 209.83; 287.97; 350.03; 259.65; 345.01; 356.58; 302.57 13.10.2004; 288.86; 312.36; 216.14; 283.32; 277.31; 194.88; 300.98; 296.75; 209.24; 287.55; 350.21; 257.99; 347.98; 357.92; 301.52 14.10.2004; 289.88; 313.62; 217.09; 284.59; 279.00; 196.30; 302.03; 298.30; 210.58; 288.32; 350.89; 258.58; 349.57; 359.24; 302.43 15.10.2004; 291.28; 315.47; 218.98; 286.39; 281.51; 197.77; 303.63; 300.43; 212.07; 289.32; 351.87; 261.07; 352.67; 358.48; 304.35 18.10.2004; 291.35; 315.26; 218.75; 286.64; 281.65; 198.11; 304.07; 300.74; 212.31; 289.21; 351.22; 260.25; 352.51; 360.22; 305.05 19.10.2004; 294.25; 317.61; 220.15; 289.81; 283.30; 199.19; 307.38; 302.86; 213.42; 291.80; 354.40; 262.10; 358.52; 364.81; 306.88 20.10.2004; 293.27; 317.35; 220.00; 288.71; 283.64; 199.19; 306.36; 302.89; 213.45; 290.94; 353.40; 261.79; 355.49; 361.83; 306.33 21.10.2004; 295.00; 319.47; 221.78; 290.40; 285.16; 200.61; 307.91; 304.30; 214.52; 292.69; 356.24; 264.09; 354.87; 363.32; 306.72 22.10.2004; 295.14; 320.68; 222.80; 291.26; 286.57; 201.09; 308.32; 305.96; 215.45; 292.15; 357.16; 265.74; 353.20; 365.30; 309.40 25.10.2004; 293.42; 319.97; 223.13; 289.13; 285.69; 201.55; 306.31; 305.07; 216.00; 290.85; 356.68; 265.98; 349.30; 363.37; 310.29 26.10.2004; 294.16; 321.45; 223.67; 289.54; 287.05; 202.03; 306.95; 306.41; 216.31; 291.87; 358.29; 266.63; 350.29; 364.15; 310.18 27.10.2004; 297.82; 324.08; 224.94; 293.93; 289.35; 203.30; 311.14; 308.98; 217.66; 294.77; 361.27; 268.02; 355.19; 367.04; 310.99 28.10.2004; 299.00; 324.41; 224.90; 296.15; 290.45; 203.20; 313.26; 309.82; 217.89; 294.97; 360.61; 268.03; 354.56; 367.32; 310.35 29.10.2004; 297.77; 323.43; 225.15; 295.12; 289.89; 203.12; 311.74; 308.97; 217.86; 293.57; 359.14; 268.64; 353.74; 365.49; 311.25 01.11.2004; 300.91; 326.30; 226.78; 297.96; 292.28; 204.51; 314.89; 311.58; 219.49; 296.94; 362.56; 270.64; 358.79; 370.10; 315.22 02.11.2004; 302.50; 328.64; 227.61; 299.10; 293.81; 204.81; 316.38; 313.45; 219.82; 298.90; 365.87; 272.09; 360.95; 373.40; 315.68 03.11.2004; 306.07; 331.89; 230.43; 302.04; 296.46; 206.93; 320.08; 316.37; 222.48; 302.98; 369.81; 275.87; 365.15; 375.90; 320.40 04.11.2004; 307.19; 332.56; 231.46; 303.66; 298.18; 208.17; 321.97; 318.03; 223.88; 303.61; 369.15; 276.79; 365.35; 377.48; 322.11 05.11.2004; 309.46; 335.68; 233.44; 305.97; 300.92; 209.95; 324.78; 320.97; 225.78; 305.79; 372.66; 279.16; 368.98; 380.83; 324.73 08.11.2004; 310.02; 336.70; 233.70; 306.85; 302.56; 210.81; 325.66; 322.43; 226.05; 306.03; 372.87; 278.86; 369.45; 382.02; 326.54 09.11.2004; 308.87; 336.33; 233.29; 305.42; 301.93; 210.43; 323.87; 322.06; 225.49; 305.18; 372.86; 278.39; 367.96; 383.07; 325.94 10.11.2004; 309.53; 338.33; 233.78; 306.58; 303.75; 211.17; 325.36; 324.42; 226.55; 305.34; 375.03; 278.67; 370.56; 388.19; 328.47 11.11.2004; 312.02; 340.20; 234.72; 309.26; 305.10; 211.78; 328.21; 326.16; 227.47; 307.62; 377.52; 280.04; 374.30; 391.74; 329.72 12.11.2004; 314.05; 342.03; 236.54; 310.56; 305.94; 212.51; 330.07; 327.38; 228.66; 310.28; 380.57; 283.10; 379.06; 394.36; 332.00 15.11.2004; 313.88; 341.48; 237.05; 309.89; 305.42; 212.87; 329.40; 326.91; 229.20; 310.57; 380.01; 283.81; 379.54; 394.70; 333.61 16.11.2004; 312.70; 340.08; 236.88; 308.66; 304.04; 212.99; 328.37; 325.48; 229.30; 309.48; 378.59; 283.31; 378.20; 392.99; 333.80 17.11.2004; 316.80; 343.95; 239.18; 314.14; 308.29; 215.20; 333.82; 329.87; 231.70; 312.18; 381.91; 285.94; 384.23; 397.81; 336.97 18.11.2004; 316.04; 342.88; 239.04; 312.95; 307.44; 215.04; 332.59; 328.97; 231.64; 311.84; 380.59; 285.80; 383.81; 396.65; 337.41 19.11.2004; 314.92; 343.80; 240.24; 312.34; 308.16; 216.02; 331.95; 329.74; 233.07; 310.26; 381.75; 287.35; 383.64; 397.63; 341.06 22.11.2004; 312.86; 341.84; 238.62; 310.59; 306.73; 215.22; 329.74; 327.94; 231.98; 307.96; 379.15; 284.76; 380.48; 395.01; 339.87 23.11.2004; 314.39; 343.67; 241.13; 311.51; 307.34; 217.25; 330.59; 328.78; 234.04; 310.03; 382.48; 287.98; 382.63; 397.36; 343.28 24.11.2004; 315.82; 346.08; 242.76; 313.39; 310.50; 218.15; 332.53; 331.91; 235.31; 311.00; 383.90; 290.48; 387.12; 399.48; 345.98 25.11.2004; 320.11; 350.34; 244.90; 318.08; 314.48; 220.00; 337.45; 336.36; 237.70; 314.84; 388.42; 293.11; 391.61; 405.34; 350.62 26.11.2004; 320.03; 350.53; 245.64; 317.96; 314.72; 220.44; 337.38; 336.27; 238.32; 314.78; 388.55; 294.23; 392.61; 404.28; 352.36 29.11.2004; 320.24; 351.26; 246.29; 318.04; 315.63; 221.68; 337.33; 337.37; 239.52; 315.12; 389.03; 294.36; 393.88; 407.66; 354.41 30.11.2004; 318.82; 350.78; 246.98; 316.44; 314.22; 221.71; 335.24; 335.70; 239.35; 313.89; 389.73; 295.77; 391.43; 404.23; 353.93 01.12.2004; 323.10; 353.97; 248.88; 320.69; 316.33; 223.32; 339.23; 338.02; 240.79; 318.11; 394.23; 298.13; 394.44; 407.84; 356.49 02.12.2004; 323.49; 354.96; 248.92; 321.29; 317.09; 223.76; 339.75; 338.59; 240.80; 318.28; 395.49; 297.78; 394.27; 407.01; 355.19 03.12.2004; 325.03; 357.54; 251.87; 322.28; 319.34; 226.05; 341.06; 340.87; 243.21; 320.30; 398.45; 301.67; 393.33; 409.27; 358.93 06.12.2004; 324.72; 357.92; 252.35; 322.82; 320.18; 226.92; 341.29; 341.75; 243.99; 319.20; 398.22; 301.81; 394.32; 410.82; 360.75 07.12.2004; 325.95; 359.13; 253.16; 324.19; 321.21; 227.49; 342.96; 342.97; 244.60; 320.29; 399.63; 302.93; 396.19; 413.39; 361.44 08.12.2004; 321.38; 354.54; 250.30; 319.86; 317.78; 224.31; 337.91; 338.45; 240.80; 315.60; 393.68; 300.11; 385.10; 403.68; 353.56 09.12.2004; 318.77; 352.16; 248.66; 317.06; 315.77; 223.01; 335.33; 336.47; 239.48; 313.21; 390.86; 297.99; 379.69; 400.41; 351.37 10.12.2004; 319.20; 352.54; 249.07; 317.95; 315.64; 222.88; 336.11; 336.67; 239.32; 313.20; 391.88; 298.96; 380.56; 401.47; 351.11 13.12.2004; 323.48; 356.69; 251.79; 322.39; 319.03; 225.10; 340.75; 340.46; 241.68; 317.24; 396.90; 302.44; 383.42; 406.64; 352.91 14.12.2004; 323.50; 356.90; 251.61; 322.76; 319.28; 225.28; 341.13; 340.71; 241.74; 316.93; 397.07; 301.88; 381.42; 406.55; 352.30 15.12.2004; 326.49; 361.42; 255.47; 325.01; 323.37; 227.78; 343.78; 344.93; 244.54; 320.54; 402.05; 307.44; 384.70; 410.29; 356.24 16.12.2004; 324.33; 359.27; 254.42; 322.62; 320.98; 226.61; 340.96; 342.21; 242.87; 318.65; 400.26; 306.41; 380.18; 406.35; 352.61 17.12.2004; 320.58; 357.48; 253.61; 318.04; 319.20; 226.04; 336.27; 340.14; 242.08; 315.77; 398.48; 305.29; 374.41; 402.77; 350.72 20.12.2004; 325.89; 362.81; 257.39; 323.27; 324.26; 229.86; 342.21; 345.76; 246.23; 321.02; 404.05; 309.40; 383.05; 411.22; 357.31 21.12.2004; 324.10; 361.31; 256.05; 322.98; 323.63; 228.90; 341.51; 345.26; 245.51; 317.85; 401.51; 307.55; 384.20; 412.89; 357.31 22.12.2004; 326.43; 362.30; 256.74; 326.16; 325.18; 230.19; 344.73; 347.04; 246.79; 319.30; 401.77; 307.73; 386.98; 415.44; 358.73 23.12.2004; 329.34; 365.69; 259.16; 330.06; 328.38; 232.60; 348.52; 350.57; 249.30; 321.20; 405.33; 310.38; 389.56; 420.21; 362.24 24.12.2004; 330.60; 366.84; 259.90; 330.93; 329.50; 233.09; 349.42; 351.77; 249.91; 322.82; 406.52; 311.45; 391.16; 422.04; 363.65 27.12.2004; 332.03; 368.91; 261.36; 332.39; 331.75; 234.69; 351.01; 354.07; 251.57; 324.19; 408.31; 312.92; 392.81; 425.19; 365.71 28.12.2004; 331.92; 368.63; 261.13; 332.88; 332.03; 234.79; 351.30; 354.13; 251.57; 323.51; 407.36; 312.32; 391.52; 424.16; 365.55 29.12.2004; 331.40; 368.36; 260.90; 332.23; 331.62; 234.92; 350.87; 353.86; 251.75; 323.11; 407.24; 311.73; 391.58; 423.59; 365.68 30.12.2004; 332.36; 370.06; 262.46; 333.27; 333.30; 236.28; 351.88; 355.47; 253.10; 323.98; 408.94; 313.63; 391.92; 425.24; 367.27 31.12.2004; 331.50; 369.41; 262.22; 332.34; 332.61; 235.94; 350.85; 354.62; 252.58; 323.20; 408.34; 313.48; 390.57; 423.74; 366.08 03.01.2005; 330.15; 368.45; 261.28; 331.50; 332.33; 235.71; 350.32; 354.86; 252.44; 321.39; 406.57; 311.74; 389.00; 426.24; 367.08 04.01.2005; 327.18; 365.82; 259.30; 327.82; 329.37; 234.21; 346.17; 351.33; 250.07; 319.17; 404.39; 309.09; 384.89; 419.47; 362.92 05.01.2005; 324.64; 362.93; 257.64; 324.92; 327.17; 232.90; 343.00; 348.67; 248.66; 317.02; 400.70; 306.93; 380.97; 414.91; 360.51 06.01.2005; 323.83; 361.25; 255.85; 324.45; 325.96; 231.35; 342.24; 347.06; 246.84; 315.92; 398.46; 304.73; 378.26; 411.56; 357.01 07.01.2005; 322.77; 360.36; 256.16; 322.68; 324.44; 231.44; 340.09; 345.34; 246.62; 315.56; 398.36; 305.28; 376.53; 411.25; 356.04 10.01.2005; 323.80; 361.89; 257.28; 323.83; 325.59; 232.72; 341.62; 347.03; 248.32; 316.45; 400.36; 306.35; 382.03; 416.02; 358.88 11.01.2005; 322.59; 361.46; 257.88; 322.38; 325.00; 233.14; 340.32; 346.59; 248.94; 315.50; 400.12; 307.18; 379.20; 415.62; 360.41 12.01.2005; 323.03; 364.13; 260.56; 323.17; 327.92; 235.77; 340.96; 348.76; 251.19; 315.61; 402.44; 310.17; 376.23; 414.56; 360.96 13.01.2005; 322.18; 363.59; 260.22; 322.57; 327.08; 235.27; 340.18; 348.10; 250.71; 314.53; 402.28; 309.97; 375.26; 414.07; 360.81 14.01.2005; 321.18; 362.32; 259.21; 321.24; 325.28; 234.25; 339.01; 346.43; 249.61; 313.87; 401.68; 308.86; 374.96; 412.30; 358.42 17.01.2005; 322.23; 363.25; 260.05; 322.59; 326.52; 235.51; 340.64; 347.78; 251.30; 314.60; 402.21; 309.37; 377.79; 413.74; 360.76 18.01.2005; 320.96; 362.44; 259.85; 320.93; 325.26; 234.97; 338.69; 346.52; 250.71; 313.73; 401.99; 309.49; 374.89; 412.77; 360.28 19.01.2005; 321.50; 364.82; 261.81; 320.90; 327.00; 236.45; 338.91; 348.26; 252.42; 314.81; 405.11; 312.11; 374.08; 413.45; 362.28 20.01.2005; 318.01; 361.91; 259.83; 316.81; 324.16; 234.08; 334.50; 344.84; 249.64; 311.96; 402.17; 310.31; 365.00; 406.97; 356.15 21.01.2005; 318.85; 362.85; 260.62; 318.28; 325.94; 235.32; 335.86; 346.53; 250.79; 312.20; 402.05; 310.74; 364.71; 409.80; 357.81 24.01.2005; 319.97; 362.83; 260.81; 318.78; 325.85; 235.74; 336.54; 346.24; 251.04; 313.88; 402.11; 310.74; 363.04; 407.17; 356.68 25.01.2005; 319.87; 363.08; 260.68; 318.86; 326.19; 235.74; 336.28; 346.93; 250.99; 313.59; 402.24; 310.45; 362.49; 411.34; 356.65 26.01.2005; 322.74; 366.85; 263.74; 321.44; 330.14; 238.71; 339.06; 351.08; 253.87; 316.69; 405.72; 313.90; 366.19; 415.12; 359.89 27.01.2005; 323.48; 366.51; 263.56; 322.00; 329.16; 238.48; 339.46; 350.26; 253.29; 317.58; 406.19; 313.75; 370.67; 413.96; 357.84 28.01.2005; 321.31; 365.58; 263.21; 319.99; 328.64; 238.27; 337.20; 349.21; 252.94; 315.32; 404.77; 313.22; 367.53; 410.06; 356.65 31.01.2005; 324.14; 368.87; 265.05; 323.82; 332.05; 239.49; 340.79; 352.59; 254.27; 317.12; 407.86; 315.86; 372.07; 412.93; 356.94 01.02.2005; 326.14; 370.15; 266.25; 325.74; 332.48; 240.61; 342.59; 353.11; 255.48; 319.15; 410.16; 317.26; 375.92; 416.46; 359.48 02.02.2005; 327.74; 372.37; 268.15; 327.62; 333.94; 242.54; 344.35; 355.09; 257.39; 320.46; 413.27; 319.30; 379.03; 421.14; 362.53 03.02.2005; 325.34; 371.00; 267.55; 324.67; 332.42; 241.66; 341.34; 353.36; 256.43; 318.63; 412.14; 318.93; 375.00; 419.26; 362.82 04.02.2005; 328.22; 373.84; 269.02; 327.62; 334.92; 243.30; 344.09; 355.90; 257.94; 321.37; 415.34; 320.38; 377.16; 421.92; 364.66 07.02.2005; 327.24; 372.18; 267.99; 326.48; 333.67; 242.58; 343.00; 354.78; 257.27; 320.58; 413.20; 318.94; 377.81; 422.32; 364.73 08.02.2005; 326.12; 371.65; 267.22; 325.28; 332.56; 241.77; 341.66; 353.61; 256.34; 319.56; 413.40; 318.13; 375.75; 420.69; 362.94 09.02.2005; 326.26; 371.74; 267.78; 324.74; 332.94; 242.50; 341.61; 354.06; 257.06; 320.35; 413.13; 318.59; 379.79; 421.80; 364.62 10.02.2005; 328.66; 373.94; 269.27; 327.15; 334.68; 243.79; 343.80; 355.83; 258.20; 322.68; 415.86; 320.40; 377.37; 420.68; 363.76 11.02.2005; 331.37; 376.22; 270.32; 330.39; 336.97; 245.85; 347.12; 358.26; 259.88; 324.82; 418.09; 320.56; 381.59; 424.40; 365.22 14.02.2005; 333.98; 380.11; 273.20; 332.33; 340.26; 248.11; 349.28; 361.73; 262.49; 328.00; 422.64; 324.31; 384.55; 427.99; 369.16 15.02.2005; 335.37; 381.95; 273.99; 333.84; 342.26; 249.31; 350.86; 364.18; 263.87; 329.24; 424.26; 324.78; 386.61; 433.15; 372.82 16.02.2005; 333.99; 380.18; 272.70; 332.37; 342.13; 249.55; 349.22; 363.67; 264.03; 327.99; 420.48; 321.84; 384.28; 430.90; 372.68 17.02.2005; 336.24; 383.73; 274.82; 334.35; 346.01; 252.15; 351.47; 367.48; 266.51; 330.44; 423.53; 323.69; 386.15; 433.66; 375.47 18.02.2005; 336.77; 383.95; 274.88; 334.73; 346.49; 251.83; 351.89; 367.75; 266.30; 331.11; 423.44; 324.15; 384.79; 431.87; 375.38 21.02.2005; 336.85; 381.53; 273.86; 333.72; 343.49; 250.85; 351.45; 365.46; 265.79; 332.23; 421.78; 322.97; 384.60; 433.79; 375.96 22.02.2005; 338.36; 382.88; 274.54; 335.65; 345.07; 251.85; 354.09; 367.61; 267.16; 333.31; 422.83; 323.40; 390.99; 437.58; 378.95 23.02.2005; 335.77; 381.05; 272.99; 333.06; 343.90; 249.73; 351.32; 366.09; 265.25; 330.77; 420.22; 322.26; 387.58; 436.79; 376.56 24.02.2005; 335.65; 382.36; 274.02; 333.12; 345.59; 250.92; 351.67; 367.79; 266.58; 330.47; 421.02; 323.24; 389.98; 439.93; 380.02 25.02.2005; 339.16; 386.07; 276.20; 336.68; 348.70; 252.42; 355.18; 371.01; 268.29; 333.87; 425.40; 326.30; 394.84; 442.12; 382.19 28.02.2005; 339.78; 389.31; 278.50; 337.72; 352.23; 254.98; 356.84; 374.67; 270.84; 334.07; 428.21; 328.56; 398.33; 445.74; 385.21 01.03.2005; 340.15; 388.99; 277.88; 337.63; 351.26; 253.89; 356.82; 373.62; 269.74; 334.87; 428.72; 328.35; 397.90; 444.70; 382.91 02.03.2005; 338.60; 385.38; 276.16; 336.05; 347.93; 252.05; 355.32; 370.25; 268.31; 333.38; 424.84; 326.59; 395.56; 442.51; 383.57 03.03.2005; 338.98; 385.77; 276.34; 335.95; 347.88; 252.16; 355.11; 370.97; 268.62; 334.21; 425.78; 326.86; 396.46; 448.48; 385.74 04.03.2005; 344.35; 391.86; 280.04; 341.88; 353.67; 255.52; 361.22; 377.09; 271.97; 338.92; 432.12; 331.25; 404.34; 455.79; 390.83 07.03.2005; 342.62; 390.18; 278.73; 341.26; 352.53; 255.39; 360.14; 375.65; 271.56; 336.18; 429.79; 328.65; 402.26; 453.82; 390.97 08.03.2005; 344.71; 392.59; 280.86; 343.27; 355.15; 257.39; 362.39; 378.35; 273.81; 338.30; 431.88; 331.11; 404.28; 455.43; 393.96 09.03.2005; 343.06; 391.59; 280.41; 341.81; 355.19; 257.36; 360.92; 378.23; 273.84; 336.50; 429.59; 330.20; 404.36; 454.71; 393.58 10.03.2005; 341.39; 390.49; 280.28; 340.06; 354.28; 256.68; 359.45; 377.26; 273.50; 334.95; 428.27; 330.59; 401.37; 451.52; 393.16 11.03.2005; 343.48; 392.71; 282.05; 341.98; 356.07; 258.31; 361.73; 379.30; 275.09; 337.15; 430.99; 332.67; 405.19; 453.99; 395.49 14.03.2005; 340.73; 389.33; 279.52; 339.50; 353.49; 256.03; 358.97; 376.62; 272.56; 334.19; 426.67; 329.66; 402.21; 452.99; 391.09 15.03.2005; 342.26; 389.68; 279.82; 340.46; 352.45; 256.02; 360.02; 376.10; 272.58; 336.25; 428.76; 330.29; 403.53; 454.85; 391.43 16.03.2005; 340.68; 389.34; 280.12; 338.02; 351.88; 256.20; 357.93; 375.70; 272.94; 335.52; 428.73; 330.75; 400.63; 453.75; 392.05 17.03.2005; 339.61; 387.01; 278.48; 337.60; 349.26; 254.25; 357.23; 373.46; 270.84; 333.85; 426.83; 329.25; 401.48; 453.36; 389.35 18.03.2005; 338.01; 385.05; 277.62; 336.72; 347.81; 252.99; 355.39; 371.18; 269.25; 331.60; 424.25; 328.72; 397.87; 447.78; 386.59 21.03.2005; 334.55; 381.31; 274.60; 332.54; 344.43; 250.12; 351.31; 367.50; 266.13; 328.93; 420.12; 325.25; 392.38; 442.44; 382.80 22.03.2005; 335.85; 382.08; 274.68; 334.23; 345.56; 250.50; 352.98; 368.58; 266.62; 329.81; 420.47; 325.03; 394.07; 444.16; 384.60 23.03.2005; 330.00; 375.11; 267.91; 328.29; 340.26; 245.35; 347.06; 362.40; 261.13; 324.18; 411.60; 316.01; 387.48; 434.94; 376.41 24.03.2005; 330.68; 376.19; 268.91; 329.84; 341.66; 245.66; 348.13; 363.46; 261.61; 324.00; 412.28; 317.80; 386.29; 435.12; 377.54 29.03.2005; 330.40; 374.88; 267.69; 329.07; 339.44; 244.19; 347.34; 361.64; 259.93; 324.21; 412.07; 316.72; 384.12; 435.80; 375.87 30.03.2005; 330.65; 375.50; 268.18; 329.07; 339.84; 244.87; 347.46; 362.08; 260.77; 324.70; 412.95; 317.06; 383.72; 434.85; 375.77 31.03.2005; 331.40; 377.80; 270.64; 329.96; 341.83; 246.71; 348.36; 364.13; 262.75; 325.29; 415.59; 320.37; 385.37; 438.05; 378.85 01.04.2005; 331.85; 379.95; 271.60; 330.01; 343.69; 247.22; 348.47; 366.02; 263.24; 326.11; 418.04; 321.85; 387.21; 439.81; 379.51 04.04.2005; 326.90; 374.59; 268.02; 324.57; 339.01; 244.06; 342.68; 360.97; 260.05; 321.76; 411.95; 317.53; 381.05; 433.35; 375.12 05.04.2005; 330.15; 377.67; 269.47; 327.29; 341.00; 245.35; 345.69; 363.65; 261.64; 325.46; 416.30; 319.27; 384.49; 439.80; 379.39 06.04.2005; 331.68; 380.01; 271.40; 329.01; 343.51; 247.05; 347.92; 366.30; 263.40; 326.76; 418.40; 321.61; 388.15; 441.40; 383.00 07.04.2005; 334.25; 382.22; 273.36; 331.85; 346.36; 248.94; 350.87; 369.16; 265.54; 329.01; 419.82; 323.83; 392.44; 444.25; 386.24 08.04.2005; 333.44; 382.01; 273.73; 330.56; 346.12; 249.03; 349.54; 368.58; 265.69; 328.70; 419.64; 324.51; 392.29; 442.24; 386.95 11.04.2005; 335.71; 384.73; 275.86; 332.84; 348.27; 251.20; 352.10; 371.35; 267.84; 330.90; 423.01; 326.81; 395.03; 448.09; 389.26 12.04.2005; 332.47; 382.01; 274.25; 329.27; 345.60; 249.36; 348.37; 368.55; 265.78; 328.06; 420.26; 325.27; 391.05; 444.70; 387.15 13.04.2005; 334.34; 384.49; 276.18; 331.19; 347.16; 250.92; 350.31; 370.25; 267.76; 329.84; 423.82; 327.75; 393.38; 445.57; 390.89 14.04.2005; 331.50; 379.98; 272.08; 328.15; 343.21; 247.97; 347.32; 366.21; 264.55; 327.27; 418.69; 322.11; 390.43; 442.50; 385.60 15.04.2005; 329.68; 376.80; 270.71; 324.95; 340.44; 246.20; 345.16; 363.00; 263.02; 326.84; 415.06; 321.01; 386.15; 437.26; 383.16 18.04.2005; 326.17; 372.17; 266.86; 320.29; 335.83; 242.54; 340.83; 358.49; 259.33; 324.52; 410.47; 316.61; 382.86; 433.74; 379.20 19.04.2005; 328.87; 375.67; 269.66; 321.86; 338.15; 244.37; 342.90; 361.01; 261.27; 328.28; 415.35; 320.65; 386.36; 437.22; 382.08 20.04.2005; 327.89; 375.74; 270.72; 321.42; 339.09; 245.73; 342.48; 361.78; 262.73; 326.79; 414.37; 321.51; 390.50; 436.73; 384.89 21.04.2005; 328.60; 375.97; 270.46; 323.09; 340.25; 245.83; 344.15; 362.91; 262.86; 326.55; 413.49; 320.87; 397.10; 436.72; 384.91 22.04.2005; 330.62; 378.13; 271.16; 324.92; 341.54; 245.51; 346.02; 364.49; 262.86; 328.71; 416.64; 322.64; 402.35; 440.24; 385.99 25.04.2005; 329.69; 376.09; 269.82; 323.43; 339.02; 244.12; 344.20; 361.85; 261.28; 328.35; 415.22; 321.23; 400.85; 437.93; 384.76 26.04.2005; 328.25; 373.14; 267.82; 322.37; 337.52; 242.92; 343.25; 360.07; 259.94; 326.56; 410.56; 318.25; 397.61; 433.70; 382.95 27.04.2005; 324.37; 367.39; 263.50; 318.12; 332.64; 238.84; 338.59; 354.37; 255.46; 323.13; 403.85; 313.27; 389.67; 424.04; 375.01 28.04.2005; 323.32; 363.90; 260.33; 315.98; 330.17; 236.52; 336.30; 351.14; 252.91; 323.17; 399.20; 308.93; 383.37; 417.14; 370.34 29.04.2005; 323.84; 364.70; 259.99; 316.29; 330.67; 237.03; 336.76; 351.38; 253.20; 323.89; 400.34; 307.71; 381.62; 416.69; 370.23 02.05.2005; 323.09; 364.52; 259.50; 316.90; 331.94; 237.33; 337.20; 352.78; 253.71; 321.82; 398.43; 306.37; 381.62; 418.42; 372.00 03.05.2005; 325.89; 366.74; 261.03; 319.40; 333.32; 238.74; 339.68; 354.35; 255.13; 324.86; 401.62; 308.16; 383.50; 422.50; 373.89 04.05.2005; 329.72; 369.45; 261.42; 322.99; 336.58; 239.28; 343.85; 357.57; 255.92; 328.83; 403.61; 308.44; 388.87; 425.33; 374.94 05.05.2005; 331.28; 370.87; 262.44; 325.06; 338.26; 240.18; 345.22; 358.74; 256.37; 329.86; 404.71; 309.67; 388.54; 424.98; 374.60 06.05.2005; 330.53; 369.01; 261.35; 323.97; 336.54; 239.44; 344.50; 357.25; 255.84; 329.46; 402.70; 308.14; 393.68; 424.80; 376.44 09.05.2005; 328.76; 368.16; 260.80; 322.47; 336.16; 238.94; 342.96; 357.08; 255.61; 327.47; 401.30; 307.48; 394.59; 425.23; 376.57 10.05.2005; 327.62; 367.42; 260.65; 321.48; 336.39; 239.61; 341.71; 356.83; 256.09; 326.20; 399.41; 306.47; 394.91; 424.45; 376.33 11.05.2005; 325.30; 366.27; 259.90; 318.92; 335.95; 239.41; 339.26; 356.33; 255.48; 324.17; 397.42; 305.10; 391.49; 424.37; 375.62 12.05.2005; 324.76; 365.70; 259.70; 318.67; 334.62; 238.86; 338.86; 354.99; 254.74; 323.36; 397.78; 305.23; 391.77; 422.78; 372.99 13.05.2005; 323.14; 364.22; 258.23; 317.43; 333.01; 237.65; 337.33; 353.78; 253.44; 321.39; 396.48; 303.37; 390.26; 425.25; 370.86 16.05.2005; 321.10; 362.50; 257.00; 316.28; 332.60; 237.03; 336.21; 353.19; 252.87; 318.53; 393.20; 301.39; 389.70; 424.07; 370.69 17.05.2005; 321.77; 363.10; 257.70; 316.18; 331.88; 236.94; 336.35; 352.79; 253.01; 319.94; 395.39; 302.98; 390.67; 425.23; 371.81 18.05.2005; 325.96; 366.43; 259.28; 321.59; 335.68; 239.33; 341.48; 356.71; 255.36; 322.85; 398.10; 303.86; 396.37; 430.37; 376.14 19.05.2005; 326.93; 368.47; 261.01; 322.71; 337.25; 240.55; 342.43; 358.21; 256.51; 323.66; 400.69; 306.28; 396.50; 431.26; 377.34 20.05.2005; 325.21; 367.20; 259.75; 320.93; 336.61; 239.49; 340.40; 357.55; 255.27; 322.03; 398.67; 304.69; 393.62; 431.43; 376.33 23.05.2005; 327.71; 369.91; 261.85; 324.05; 339.01; 241.42; 343.37; 359.97; 257.18; 323.87; 401.70; 307.16; 395.12; 433.98; 379.95 24.05.2005; 327.61; 369.79; 262.55; 323.56; 338.44; 242.06; 343.52; 359.82; 258.02; 324.15; 402.14; 308.00; 395.98; 435.94; 381.97 25.05.2005; 327.51; 371.16; 263.45; 323.35; 339.82; 242.93; 343.59; 361.17; 258.77; 324.16; 403.46; 309.00; 393.73; 436.27; 382.51 26.05.2005; 327.82; 372.29; 264.21; 324.13; 340.11; 243.47; 344.33; 361.68; 259.40; 324.01; 405.60; 310.06; 394.83; 438.12; 384.66 27.05.2005; 328.26; 372.33; 264.65; 324.76; 339.91; 243.85; 345.17; 361.78; 259.71; 324.25; 405.93; 310.61; 396.19; 440.43; 385.31 30.05.2005; 328.17; 371.94; 264.39; 324.75; 339.45; 243.31; 344.96; 361.14; 259.26; 324.08; 405.62; 310.60; 395.75; 438.81; 384.38 31.05.2005; 324.48; 369.28; 263.33; 319.63; 336.20; 241.37; 339.97; 357.86; 257.20; 321.87; 403.71; 310.36; 391.36; 435.64; 382.16 01.06.2005; 327.04; 370.62; 263.62; 322.36; 337.44; 242.00; 342.70; 358.91; 257.59; 324.21; 405.16; 310.32; 393.43; 434.17; 382.93 02.06.2005; 327.49; 371.56; 264.22; 323.18; 338.40; 242.98; 343.51; 359.92; 258.17; 324.29; 406.06; 310.59; 392.97; 434.18; 382.92 03.06.2005; 326.30; 371.62; 264.89; 321.60; 338.04; 243.26; 341.98; 359.26; 258.44; 323.50; 406.63; 311.71; 392.10; 431.95; 382.40 06.06.2005; 325.39; 371.35; 264.98; 320.41; 337.86; 243.19; 340.95; 359.22; 258.47; 322.89; 406.26; 311.98; 391.07; 431.89; 382.12 07.06.2005; 329.10; 374.63; 267.11; 323.60; 339.79; 244.50; 344.16; 361.26; 259.98; 327.01; 411.10; 315.14; 394.33; 434.54; 385.33 08.06.2005; 329.82; 376.18; 268.87; 324.45; 341.43; 246.16; 345.13; 362.85; 261.89; 327.58; 412.54; 317.18; 395.67; 437.03; 388.83 09.06.2005; 326.22; 372.26; 266.24; 320.62; 338.23; 243.95; 341.16; 359.18; 259.57; 324.30; 407.78; 313.87; 389.10; 431.53; 386.24 10.06.2005; 326.20; 372.93; 266.54; 320.85; 338.68; 244.03; 340.88; 359.57; 259.68; 324.04; 408.73; 314.41; 389.94; 432.74; 387.64 13.06.2005; 325.13; 372.12; 266.00; 319.96; 337.96; 243.65; 339.69; 358.54; 259.25; 322.83; 407.81; 313.67; 386.96; 429.96; 384.88 14.06.2005; 325.87; 372.48; 266.81; 320.48; 337.93; 244.30; 340.35; 359.03; 260.15; 323.75; 408.63; 314.72; 390.86; 433.53; 386.85 15.06.2005; 326.23; 373.41; 267.91; 320.74; 338.86; 245.58; 340.72; 360.06; 261.37; 324.21; 409.56; 315.73; 390.63; 434.52; 388.17 16.06.2005; 327.18; 375.72; 268.77; 321.52; 340.36; 245.80; 341.30; 361.87; 261.73; 325.29; 412.81; 317.33; 392.70; 438.60; 389.98 17.06.2005; 331.69; 380.02; 272.27; 327.03; 345.62; 249.99; 346.88; 367.28; 265.98; 328.73; 415.88; 320.44; 399.24; 445.84; 397.50 20.06.2005; 329.26; 376.82; 270.57; 323.24; 341.75; 248.08; 343.03; 363.02; 263.81; 327.67; 413.62; 318.81; 396.94; 440.97; 394.09 21.06.2005; 330.99; 377.73; 270.67; 324.96; 342.70; 248.68; 345.20; 364.28; 264.52; 329.38; 414.44; 318.38; 399.84; 443.23; 394.62 22.06.2005; 331.29; 378.40; 270.81; 325.47; 343.13; 248.48; 345.46; 364.50; 264.31; 329.46; 415.41; 318.91; 399.68; 443.60; 393.81 23.06.2005; 330.46; 377.46; 270.54; 324.06; 341.76; 247.71; 343.81; 362.95; 263.22; 329.22; 415.03; 319.14; 398.28; 441.81; 390.98 24.06.2005; 328.75; 375.44; 270.22; 322.15; 340.33; 247.53; 342.02; 361.65; 263.12; 327.72; 412.32; 318.63; 399.30; 442.40; 391.69 27.06.2005; 327.62; 373.64; 269.42; 321.22; 339.79; 247.47; 340.96; 360.31; 262.76; 326.43; 408.94; 316.99; 393.35; 435.59; 390.12 28.06.2005; 328.32; 373.65; 269.01; 321.95; 339.90; 247.04; 341.19; 360.17; 262.39; 327.10; 408.82; 316.57; 392.49; 434.36; 389.70 29.06.2005; 329.08; 374.43; 269.34; 323.62; 341.41; 248.31; 343.06; 361.89; 263.36; 326.95; 408.64; 315.93; 394.96; 436.92; 390.07 30.06.2005; 328.96; 375.29; 269.84; 324.92; 343.04; 249.44; 344.07; 363.65; 264.54; 325.47; 408.48; 315.81; 393.74; 441.06; 391.92 01.07.2005; 327.86; 373.50; 268.40; 323.91; 341.11; 247.78; 342.74; 361.40; 262.68; 324.29; 406.93; 314.46; 391.81; 437.23; 388.28 04.07.2005; 327.21; 371.26; 267.47; 322.84; 339.49; 247.02; 341.72; 359.89; 262.13; 324.08; 403.94; 313.27; 392.01; 436.61; 388.34 05.07.2005; 326.50; 370.53; 267.22; 322.06; 339.20; 247.55; 341.07; 359.76; 263.09; 323.46; 402.65; 312.17; 393.28; 437.68; 391.23 06.07.2005; 328.92; 373.91; 269.78; 324.02; 341.40; 249.38; 343.19; 362.02; 264.83; 326.26; 407.48; 315.72; 397.31; 439.56; 393.84 07.07.2005; 323.52; 368.06; 266.39; 319.30; 337.79; 247.54; 338.74; 358.18; 262.79; 320.32; 398.88; 310.40; 390.99; 433.71; 389.83 08.07.2005; 327.53; 372.36; 269.66; 323.89; 341.78; 250.25; 343.12; 362.30; 265.63; 323.67; 403.49; 314.56; 397.53; 439.22; 393.81 11.07.2005; 332.85; 379.41; 274.78; 329.95; 348.07; 255.26; 349.48; 369.17; 270.91; 328.16; 411.37; 320.27; 405.98; 447.52; 401.53 12.07.2005; 335.03; 382.90; 277.46; 332.51; 351.49; 257.85; 352.15; 372.80; 273.84; 329.92; 414.86; 323.28; 409.62; 451.42; 406.95 13.07.2005; 334.17; 380.97; 275.91; 331.87; 349.90; 256.50; 351.63; 371.56; 272.77; 328.87; 412.54; 321.38; 410.72; 451.86; 404.65 14.07.2005; 336.30; 381.68; 276.17; 333.93; 351.00; 257.36; 353.79; 372.70; 273.47; 331.02; 412.75; 321.02; 410.80; 451.60; 404.21 15.07.2005; 334.05; 378.88; 274.43; 332.31; 348.27; 255.78; 352.03; 370.02; 271.92; 328.20; 409.91; 318.94; 407.55; 449.08; 402.43 18.07.2005; 333.63; 379.00; 274.30; 332.54; 349.55; 256.42; 352.33; 371.31; 272.57; 327.17; 408.54; 318.00; 407.67; 450.11; 403.54 19.07.2005; 333.10; 378.30; 272.88; 334.32; 351.19; 256.43; 353.34; 372.56; 271.85; 324.41; 404.88; 314.93; 408.40; 450.34; 400.43 20.07.2005; 332.94; 378.14; 272.63; 334.25; 351.24; 256.66; 353.52; 372.20; 271.82; 324.17; 404.46; 314.13; 404.08; 447.91; 399.35 21.07.2005; 336.06; 383.42; 276.00; 337.28; 355.21; 259.60; 356.71; 376.93; 275.06; 327.31; 411.31; 318.28; 400.41; 456.13; 404.89 22.07.2005; 336.05; 383.99; 276.68; 336.62; 355.45; 259.85; 356.17; 377.43; 275.57; 327.87; 412.28; 319.48; 399.23; 457.89; 406.34 25.07.2005; 336.33; 382.75; 276.03; 335.69; 353.62; 258.73; 355.32; 375.61; 274.45; 329.22; 411.81; 319.27; 398.13; 456.30; 405.75 26.07.2005; 335.21; 382.23; 275.82; 334.78; 353.09; 258.55; 354.42; 374.98; 274.19; 327.93; 411.32; 319.00; 396.31; 455.72; 403.36 27.07.2005; 336.48; 384.25; 278.74; 336.21; 354.82; 261.54; 356.23; 376.84; 277.08; 329.03; 413.66; 322.12; 400.81; 458.57; 408.28 28.07.2005; 339.34; 387.45; 280.94; 339.34; 357.77; 263.20; 359.74; 379.84; 279.01; 331.60; 417.12; 325.09; 404.46; 462.10; 413.32 29.07.2005; 341.00; 389.46; 282.79; 340.50; 358.99; 264.35; 360.98; 381.46; 280.51; 333.65; 420.09; 327.85; 405.37; 466.65; 415.64 01.08.2005; 343.01; 392.51; 285.34; 342.03; 361.83; 267.00; 362.85; 384.46; 283.39; 336.04; 423.34; 330.54; 406.47; 470.12; 420.42 02.08.2005; 345.89; 394.40; 286.62; 344.80; 363.33; 268.29; 366.04; 386.54; 284.91; 338.96; 425.69; 331.92; 411.05; 475.08; 424.02 03.08.2005; 348.72; 398.13; 289.24; 347.55; 367.31; 270.85; 368.94; 390.66; 287.48; 341.79; 429.03; 334.83; 415.43; 478.94; 427.94 04.08.2005; 347.26; 398.38; 289.65; 345.98; 367.24; 271.27; 367.51; 390.91; 288.09; 340.45; 429.67; 335.28; 415.02; 480.76; 429.20 05.08.2005; 345.04; 395.99; 288.06; 342.46; 365.12; 269.16; 364.24; 388.17; 286.31; 339.43; 426.99; 334.10; 413.44; 474.24; 427.40 08.08.2005; 348.17; 398.49; 290.17; 344.52; 367.23; 271.22; 366.61; 390.29; 288.35; 343.44; 429.93; 336.44; 416.89; 476.14; 430.77 09.08.2005; 350.11; 398.78; 291.36; 347.61; 367.98; 272.93; 369.27; 391.00; 289.82; 344.32; 429.64; 337.17; 420.17; 476.73; 431.03 10.08.2005; 354.60; 403.35; 292.89; 352.46; 371.90; 274.19; 374.25; 394.85; 290.97; 348.38; 434.93; 339.15; 426.50; 479.41; 432.14 11.08.2005; 355.29; 403.49; 293.02; 352.51; 371.66; 273.73; 374.70; 395.01; 290.95; 349.64; 435.57; 339.90; 426.07; 481.14; 432.92 12.08.2005; 354.23; 402.53; 293.28; 350.49; 369.62; 272.52; 372.70; 393.01; 290.19; 349.47; 436.02; 341.76; 424.36; 479.46; 433.98 15.08.2005; 352.19; 400.23; 292.19; 347.93; 367.44; 271.33; 370.08; 390.67; 288.85; 347.94; 433.60; 340.68; 421.55; 476.25; 431.68 16.08.2005; 349.97; 399.01; 291.57; 345.06; 365.55; 270.34; 367.25; 389.03; 287.91; 346.33; 433.27; 340.39; 417.80; 474.05; 429.47 17.08.2005; 348.64; 397.64; 290.04; 343.44; 363.50; 268.21; 365.77; 388.02; 286.00; 345.30; 432.79; 339.36; 414.14; 480.42; 427.00 18.08.2005; 343.71; 392.59; 286.30; 338.36; 358.70; 264.68; 360.43; 382.70; 282.19; 340.61; 427.54; 335.06; 410.05; 473.26; 420.88 19.08.2005; 346.43; 393.90; 287.16; 341.72; 360.16; 265.09; 363.43; 383.96; 282.81; 342.69; 428.63; 336.49; 412.28; 473.37; 422.21 22.08.2005; 348.94; 398.11; 289.95; 344.62; 364.28; 268.05; 366.19; 388.03; 285.90; 344.80; 432.85; 339.33; 415.70; 477.40; 427.69 23.08.2005; 345.81; 396.34; 288.53; 340.99; 361.89; 266.75; 362.25; 385.58; 284.16; 342.20; 431.93; 337.65; 412.18; 476.14; 424.14 24.08.2005; 345.51; 396.31; 288.38; 341.82; 362.72; 266.74; 362.82; 385.80; 283.94; 340.89; 430.80; 337.35; 410.35; 473.24; 422.67 25.08.2005; 344.01; 395.28; 288.20; 339.39; 362.03; 266.13; 360.60; 384.85; 283.42; 340.25; 429.34; 337.62; 407.38; 471.28; 422.03 26.08.2005; 342.64; 395.72; 289.74; 337.44; 361.71; 267.30; 358.84; 384.67; 284.92; 339.43; 430.76; 339.69; 405.82; 470.50; 424.40 29.08.2005; 342.03; 394.05; 288.15; 337.20; 359.96; 265.39; 358.51; 382.85; 283.03; 338.51; 429.22; 338.30; 406.46; 468.69; 421.89 30.08.2005; 339.72; 391.73; 287.16; 334.44; 358.09; 265.61; 355.61; 380.82; 282.80; 336.65; 426.38; 335.93; 403.85; 467.60; 420.72 31.08.2005; 345.60; 398.15; 291.47; 340.39; 364.29; 270.09; 362.05; 387.34; 287.72; 342.34; 432.93; 340.44; 411.68; 477.57; 428.47 01.09.2005; 352.73; 406.87; 298.24; 346.80; 371.66; 276.01; 369.08; 395.15; 294.28; 349.94; 443.19; 348.72; 419.59; 486.88; 439.99 02.09.2005; 354.65; 410.22; 300.37; 348.50; 374.17; 277.92; 370.97; 398.40; 296.46; 352.01; 447.55; 351.29; 423.07; 492.86; 442.96 05.09.2005; 355.87; 410.92; 300.49; 350.44; 374.99; 278.32; 372.34; 398.66; 296.54; 352.57; 448.09; 351.12; 423.10; 492.09; 443.21 06.09.2005; 358.01; 412.06; 300.83; 353.04; 376.10; 278.97; 375.05; 399.96; 297.45; 354.26; 449.23; 351.16; 424.20; 493.96; 445.59 07.09.2005; 358.17; 413.35; 301.88; 353.01; 376.66; 279.83; 375.47; 400.77; 298.16; 354.57; 451.43; 352.50; 422.86; 494.64; 447.08 08.09.2005; 356.71; 412.07; 300.56; 351.73; 375.60; 278.86; 374.02; 399.14; 297.00; 352.98; 449.90; 350.68; 419.54; 489.73; 443.36 09.09.2005; 358.34; 413.74; 302.32; 353.44; 377.74; 280.35; 376.00; 401.24; 298.81; 354.52; 450.93; 352.89; 425.17; 491.70; 447.38 12.09.2005; 354.89; 410.33; 300.41; 349.05; 373.90; 278.29; 371.77; 397.47; 296.81; 351.98; 448.15; 350.99; 422.08; 488.35; 444.44 13.09.2005; 352.18; 407.61; 298.41; 346.03; 371.49; 276.90; 368.73; 394.98; 295.08; 349.61; 445.07; 348.13; 424.18; 486.95; 442.00 14.09.2005; 354.21; 410.07; 299.87; 348.01; 373.88; 277.55; 371.06; 397.62; 296.30; 351.63; 447.59; 350.59; 426.43; 489.05; 445.16 15.09.2005; 352.01; 406.66; 297.92; 345.68; 371.25; 276.17; 368.55; 395.03; 294.93; 349.61; 443.25; 347.88; 423.01; 487.48; 443.60 16.09.2005; 354.26; 408.42; 299.16; 348.50; 372.90; 277.48; 371.25; 396.81; 296.06; 351.30; 445.13; 349.15; 422.98; 489.29; 444.91 19.09.2005; 353.20; 406.93; 299.25; 345.54; 370.44; 276.69; 368.41; 394.38; 295.38; 351.98; 444.86; 350.13; 421.79; 487.47; 446.40 20.09.2005; 354.27; 408.46; 300.23; 348.08; 372.88; 278.55; 370.81; 396.88; 297.06; 351.68; 445.24; 350.30; 422.99; 490.68; 448.65 21.09.2005; 352.11; 406.97; 299.69; 345.20; 371.61; 278.34; 368.07; 395.65; 297.04; 350.24; 443.50; 349.38; 421.22; 489.63; 449.21 22.09.2005; 348.74; 401.89; 296.12; 341.57; 367.17; 275.17; 364.38; 391.09; 293.85; 347.18; 437.70; 345.08; 418.79; 487.88; 446.99 23.09.2005; 348.23; 400.64; 294.53; 341.46; 366.50; 274.17; 364.03; 389.83; 292.26; 346.32; 435.77; 342.72; 415.91; 482.15; 443.39 26.09.2005; 351.62; 402.45; 295.14; 346.41; 368.38; 275.18; 368.51; 391.70; 293.02; 348.20; 437.46; 342.99; 418.42; 481.51; 444.14 27.09.2005; 349.66; 400.60; 294.29; 344.09; 367.15; 274.71; 366.42; 390.41; 292.38; 346.62; 434.88; 341.69; 416.49; 480.91; 442.94 28.09.2005; 353.01; 403.50; 295.37; 348.22; 369.89; 276.19; 370.59; 393.36; 293.71; 349.18; 437.91; 342.44; 420.61; 483.14; 443.33 29.09.2005; 351.77; 403.23; 295.63; 346.83; 369.82; 276.45; 369.22; 393.50; 294.10; 348.10; 437.40; 342.74; 422.04; 486.27; 444.57 30.09.2005; 354.29; 406.61; 298.78; 349.84; 372.96; 279.55; 372.56; 397.18; 297.60; 350.12; 441.01; 346.22; 427.04; 490.56; 447.97 03.10.2005; 352.90; 403.73; 296.20; 347.78; 370.04; 276.86; 371.08; 394.00; 294.77; 349.39; 438.23; 343.50; 426.01; 485.20; 443.63 04.10.2005; 354.51; 406.54; 297.29; 350.16; 373.03; 278.05; 373.38; 396.87; 295.85; 350.26; 440.78; 344.61; 425.72; 485.87; 444.18 05.10.2005; 351.05; 404.81; 295.33; 346.61; 371.68; 276.92; 370.37; 396.05; 294.56; 346.94; 438.61; 341.62; 422.21; 486.80; 441.08 06.10.2005; 351.52; 404.42; 294.53; 348.19; 372.61; 277.37; 371.79; 396.91; 294.44; 346.41; 436.59; 339.47; 421.14; 487.17; 438.06 07.10.2005; 349.52; 401.47; 292.58; 346.59; 371.39; 276.66; 370.37; 395.21; 293.24; 344.08; 431.55; 336.08; 419.27; 485.08; 436.41 10.10.2005; 348.41; 400.44; 291.37; 345.35; 370.07; 275.22; 368.96; 394.16; 291.92; 343.12; 430.88; 335.00; 418.91; 485.00; 434.68 11.10.2005; 347.77; 399.61; 290.81; 344.55; 369.15; 274.09; 368.28; 393.20; 290.94; 342.64; 430.18; 334.96; 419.41; 483.70; 433.02 12.10.2005; 346.24; 397.49; 290.38; 342.84; 367.61; 273.36; 366.47; 391.49; 290.21; 341.32; 427.39; 334.80; 417.09; 481.53; 431.34 13.10.2005; 340.30; 388.70; 282.68; 337.07; 358.70; 266.18; 359.94; 381.90; 281.78; 335.36; 418.91; 325.84; 405.95; 467.86; 414.45 14.10.2005; 344.96; 392.92; 284.72; 342.53; 362.49; 268.47; 365.33; 385.56; 283.61; 339.18; 423.59; 327.82; 410.84; 468.81; 414.07 17.10.2005; 343.66; 391.75; 283.53; 341.59; 362.00; 267.82; 364.26; 384.96; 283.05; 337.58; 421.59; 325.96; 409.55; 468.32; 414.93 18.10.2005; 340.08; 387.55; 280.70; 336.62; 357.62; 265.25; 359.86; 380.15; 279.75; 335.34; 417.69; 322.61; 404.30; 461.89; 408.47 19.10.2005; 336.13; 380.90; 275.19; 332.42; 350.57; 259.53; 355.31; 373.04; 273.95; 331.70; 411.67; 316.81; 398.83; 454.45; 398.97 20.10.2005; 337.32; 383.59; 277.65; 332.76; 352.50; 260.19; 356.48; 375.00; 275.36; 333.65; 415.25; 321.33; 396.57; 455.95; 401.83 21.10.2005; 336.84; 382.49; 275.90; 332.47; 351.41; 257.85; 356.09; 373.66; 272.93; 333.00; 414.15; 320.03; 394.13; 452.28; 397.90 24.10.2005; 339.70; 386.54; 279.79; 335.34; 355.12; 260.94; 358.93; 377.88; 276.77; 335.80; 418.54; 325.11; 396.15; 459.22; 406.50 25.10.2005; 341.97; 389.77; 283.17; 337.28; 357.95; 263.90; 361.84; 381.58; 280.68; 338.30; 422.21; 329.22; 403.50; 466.61; 414.61 26.10.2005; 342.87; 390.11; 284.75; 337.92; 357.60; 264.14; 362.52; 381.35; 281.35; 339.42; 423.40; 332.32; 404.40; 469.04; 417.66 27.10.2005; 340.36; 386.57; 281.38; 334.05; 353.90; 260.87; 359.18; 377.67; 278.08; 338.21; 420.13; 328.55; 401.99; 465.65; 412.91 28.10.2005; 339.74; 385.20; 279.24; 333.02; 352.79; 258.85; 357.59; 376.51; 276.06; 337.98; 418.46; 326.08; 399.83; 465.18; 409.84 31.10.2005; 344.30; 390.53; 282.13; 336.85; 356.03; 260.27; 361.85; 379.98; 277.87; 343.10; 426.28; 330.76; 407.17; 469.89; 415.27 01.11.2005; 344.70; 392.01; 282.94; 336.94; 357.64; 261.65; 362.52; 381.65; 278.65; 343.77; 427.59; 331.05; 408.88; 470.30; 414.57 02.11.2005; 348.17; 396.46; 286.44; 340.09; 360.22; 264.30; 365.98; 384.57; 281.41; 347.44; 434.28; 335.75; 411.17; 473.04; 418.94 03.11.2005; 351.54; 400.89; 288.43; 342.25; 363.27; 264.70; 368.60; 388.06; 282.41; 351.83; 440.35; 339.56; 416.38; 477.86; 420.61 04.11.2005; 345.53; 394.17; 283.82; 336.13; 357.35; 260.30; 362.09; 381.70; 277.71; 346.06; 432.76; 334.30; 409.92; 471.68; 414.29 07.11.2005; 346.28; 395.13; 283.80; 336.61; 357.58; 260.75; 362.83; 382.15; 277.93; 347.03; 434.60; 333.81; 409.81; 470.01; 412.98 08.11.2005; 345.41; 393.94; 283.38; 335.43; 356.60; 260.41; 361.68; 381.10; 277.35; 346.46; 433.18; 333.25; 408.65; 468.05; 412.32 09.11.2005; 344.37; 393.19; 282.99; 334.42; 355.78; 259.56; 360.52; 380.15; 276.70; 345.43; 432.52; 333.31; 407.86; 467.00; 412.48 10.11.2005; 344.73; 394.60; 283.92; 335.06; 355.83; 260.26; 361.21; 380.30; 277.30; 345.52; 435.60; 334.56; 407.13; 466.35; 413.05 11.11.2005; 347.29; 396.29; 284.32; 338.20; 357.37; 260.57; 364.72; 382.08; 277.84; 347.50; 437.44; 335.09; 410.87; 470.06; 414.44 14.11.2005; 347.27; 396.24; 284.80; 338.59; 357.69; 260.51; 364.65; 382.10; 277.99; 347.11; 436.93; 336.16; 412.09; 470.72; 414.53 15.11.2005; 345.24; 395.52; 283.06; 337.53; 357.08; 258.38; 363.29; 381.30; 275.81; 344.24; 436.10; 334.66; 407.34; 468.63; 408.32 16.11.2005; 342.27; 392.84; 280.54; 335.43; 355.74; 257.02; 360.88; 379.69; 274.19; 340.55; 431.79; 330.71; 405.62; 467.34; 405.82 17.11.2005; 345.64; 397.07; 283.23; 338.69; 359.80; 259.48; 364.66; 384.17; 277.24; 343.94; 436.17; 333.90; 410.14; 473.69; 412.70 18.11.2005; 347.29; 398.56; 283.56; 340.16; 361.02; 259.64; 366.72; 385.63; 277.08; 345.72; 437.96; 334.43; 411.44; 474.48; 411.89 21.11.2005; 349.38; 400.45; 285.23; 342.98; 362.21; 260.14; 369.67; 387.10; 278.18; 347.10; 440.68; 337.45; 415.56; 477.49; 414.79 22.11.2005; 348.96; 400.46; 285.19; 342.38; 362.48; 259.89; 369.14; 387.34; 278.32; 346.86; 440.38; 337.63; 414.71; 477.75; 415.84 23.11.2005; 352.78; 404.84; 288.39; 346.60; 366.55; 262.64; 373.36; 391.47; 281.06; 350.23; 445.06; 341.59; 419.18; 483.14; 420.45 24.11.2005; 351.82; 403.83; 288.24; 345.72; 365.63; 262.86; 372.30; 390.02; 281.15; 349.21; 443.96; 341.04; 417.16; 477.85; 420.75 25.11.2005; 351.17; 403.34; 288.14; 344.94; 364.77; 262.44; 371.76; 389.48; 281.10; 348.69; 443.93; 341.27; 417.85; 478.31; 421.70 28.11.2005; 350.47; 403.76; 288.50; 345.37; 365.80; 263.35; 372.03; 390.15; 281.49; 346.98; 443.59; 341.09; 419.74; 477.45; 422.65 29.11.2005; 350.40; 403.21; 288.13; 345.54; 364.75; 262.37; 371.74; 388.83; 280.56; 346.71; 443.67; 341.32; 415.42; 474.50; 420.05 30.11.2005; 349.21; 403.36; 289.71; 344.89; 364.53; 263.83; 370.79; 388.83; 281.82; 345.06; 444.28; 343.16; 412.51; 476.20; 422.29 01.12.2005; 352.75; 406.17; 290.55; 347.70; 365.82; 263.97; 374.24; 390.72; 282.20; 349.18; 448.94; 344.80; 417.75; 480.49; 425.00 02.12.2005; 354.72; 409.52; 292.79; 348.80; 367.56; 264.95; 375.99; 393.00; 284.11; 351.88; 454.24; 348.55; 422.14; 484.55; 430.09 05.12.2005; 355.36; 410.82; 294.28; 349.33; 369.28; 266.96; 376.84; 394.96; 286.07; 352.61; 455.00; 349.63; 423.86; 486.25; 432.81 06.12.2005; 357.86; 412.89; 295.26; 351.72; 371.23; 267.56; 379.77; 396.99; 287.27; 355.15; 457.17; 351.09; 429.47; 488.68; 436.50 07.12.2005; 355.69; 411.46; 294.98; 349.30; 369.66; 267.55; 377.28; 395.17; 287.06; 353.25; 455.95; 350.52; 430.92; 488.27; 436.66 08.12.2005; 359.13; 415.11; 297.07; 352.85; 374.02; 269.49; 380.71; 399.36; 289.32; 356.52; 458.64; 352.94; 435.35; 491.26; 440.13 09.12.2005; 359.03; 416.31; 298.38; 352.39; 374.40; 270.16; 380.45; 399.86; 290.16; 356.74; 460.84; 355.04; 434.85; 493.26; 442.42 12.12.2005; 362.48; 420.81; 301.05; 357.07; 378.52; 273.10; 384.92; 404.05; 292.62; 359.00; 465.73; 357.69; 437.83; 495.31; 446.03 13.12.2005; 362.44; 420.04; 300.83; 357.35; 377.28; 272.16; 384.97; 402.90; 292.21; 358.67; 465.59; 358.19; 437.86; 495.59; 446.82 14.12.2005; 364.29; 422.34; 302.51; 359.51; 379.99; 274.17; 386.99; 405.71; 294.40; 360.19; 467.31; 359.67; 440.32; 500.54; 450.60 15.12.2005; 360.86; 419.31; 300.86; 357.36; 377.29; 272.67; 383.79; 402.28; 292.37; 355.69; 463.93; 357.73; 433.82; 495.00; 446.22 16.12.2005; 365.07; 424.22; 303.36; 362.18; 381.54; 275.42; 388.32; 406.60; 294.61; 359.26; 469.58; 360.18; 439.23; 501.01; 448.64 19.12.2005; 364.29; 423.33; 302.81; 361.42; 381.29; 275.51; 387.88; 406.34; 294.37; 358.47; 467.86; 358.94; 439.26; 500.29; 447.54 20.12.2005; 362.39; 421.27; 301.39; 358.83; 377.94; 273.80; 384.76; 403.03; 292.70; 357.24; 467.52; 357.69; 435.58; 497.32; 445.23 21.12.2005; 361.99; 420.58; 300.68; 359.52; 377.79; 273.58; 385.07; 403.10; 292.50; 355.86; 466.15; 356.42; 434.42; 497.08; 444.86 22.12.2005; 362.77; 422.37; 302.66; 361.15; 379.61; 275.10; 386.41; 404.90; 294.52; 355.83; 467.88; 359.04; 436.55; 499.34; 449.45 23.12.2005; 362.88; 423.20; 303.73; 362.03; 380.76; 276.23; 387.17; 406.20; 295.96; 355.24; 468.27; 360.14; 440.60; 501.98; 454.17 27.12.2005; 363.67; 424.38; 304.01; 363.17; 382.39; 276.42; 388.63; 408.01; 296.44; 355.69; 468.83; 360.55; 442.84; 504.42; 454.90 28.12.2005; 364.82; 425.71; 304.70; 364.28; 383.94; 277.70; 390.01; 409.85; 298.35; 356.85; 469.86; 360.70; 443.83; 507.22; 458.76 29.12.2005; 364.65; 425.53; 305.24; 363.18; 382.53; 277.13; 389.29; 408.62; 297.80; 357.54; 471.26; 362.43; 443.15; 505.46; 457.76 30.12.2005; 360.80; 422.70; 303.67; 358.38; 380.26; 275.49; 384.75; 406.37; 296.66; 354.65; 467.77; 360.79; 439.30; 503.23; 457.41 02.01.2006; 362.17; 424.26; 304.66; 360.94; 382.82; 277.36; 386.96; 408.68; 298.12; 354.90; 468.01; 360.95; 441.23; 505.57; 458.60 03.01.2006; 369.92; 434.34; 312.41; 367.75; 391.83; 284.73; 394.65; 418.50; 306.10; 363.32; 479.23; 369.82; 450.43; 518.16; 470.56 04.01.2006; 376.94; 443.07; 318.90; 374.83; 399.65; 290.67; 402.50; 426.58; 312.27; 370.13; 488.95; 377.48; 458.54; 527.53; 480.11 05.01.2006; 375.82; 441.23; 319.03; 374.48; 399.20; 291.52; 402.10; 425.82; 313.31; 368.32; 485.33; 376.89; 458.81; 525.42; 480.07 06.01.2006; 380.19; 445.04; 321.75; 377.85; 402.48; 293.68; 405.57; 429.40; 315.68; 373.50; 489.76; 380.43; 461.06; 528.82; 482.54 09.01.2006; 378.71; 443.14; 320.38; 376.32; 401.32; 292.76; 403.93; 428.16; 314.78; 372.11; 486.93; 378.48; 462.41; 527.24; 481.64 10.01.2006; 376.09; 440.62; 318.47; 373.95; 399.50; 291.44; 401.12; 425.77; 312.54; 369.32; 483.57; 375.78; 456.74; 523.16; 475.95 11.01.2006; 378.94; 445.45; 321.24; 377.34; 404.68; 294.09; 404.93; 430.67; 315.30; 371.61; 487.83; 378.92; 458.38; 527.51; 478.54 12.01.2006; 378.28; 445.66; 322.19; 375.70; 404.45; 294.93; 403.53; 430.59; 316.22; 371.86; 488.62; 380.08; 455.93; 528.41; 480.24 13.01.2006; 377.08; 445.64; 322.23; 373.11; 404.04; 294.36; 401.43; 430.19; 315.86; 371.96; 489.10; 380.74; 453.89; 526.34; 479.89 16.01.2006; 379.28; 448.85; 323.79; 375.91; 408.02; 296.99; 404.33; 434.28; 318.36; 373.56; 491.24; 381.37; 456.17; 531.35; 482.54 17.01.2006; 374.69; 443.90; 320.93; 370.94; 403.76; 294.99; 399.27; 429.64; 315.94; 369.43; 485.51; 377.35; 450.78; 525.42; 477.62 18.01.2006; 372.46; 442.13; 319.67; 368.42; 402.41; 293.94; 396.51; 427.62; 314.31; 367.52; 483.23; 375.76; 445.32; 519.63; 471.48 19.01.2006; 374.85; 446.08; 323.32; 371.54; 406.26; 297.00; 399.53; 431.08; 317.72; 369.18; 487.24; 380.36; 448.48; 523.63; 479.04 20.01.2006; 371.58; 444.57; 323.50; 366.98; 403.86; 296.28; 394.96; 428.70; 317.40; 367.17; 486.89; 381.47; 445.79; 521.78; 480.69 23.01.2006; 376.63; 449.71; 326.43; 372.14; 408.95; 299.39; 400.96; 434.35; 320.88; 372.01; 491.99; 384.48; 452.23; 528.42; 485.85 24.01.2006; 375.24; 450.03; 327.35; 371.11; 409.56; 300.84; 399.90; 434.90; 321.96; 370.32; 491.92; 384.96; 450.60; 529.13; 486.76 25.01.2006; 378.90; 455.62; 330.47; 375.13; 413.10; 303.99; 403.12; 438.55; 324.29; 373.55; 500.04; 388.32; 453.72; 535.16; 488.55 26.01.2006; 382.26; 458.64; 331.78; 380.51; 416.40; 305.94; 408.05; 441.67; 326.29; 374.99; 502.61; 389.10; 454.65; 536.21; 492.08 27.01.2006; 383.33; 458.95; 332.66; 382.00; 416.25; 305.67; 408.99; 441.71; 326.97; 375.65; 503.53; 391.25; 456.35; 537.05; 495.70 30.01.2006; 381.66; 456.56; 331.32; 379.97; 414.39; 305.09; 406.98; 439.66; 326.45; 374.35; 500.50; 388.99; 455.79; 535.66; 496.06 31.01.2006; 383.62; 458.25; 332.76; 382.72; 415.84; 306.27; 409.92; 441.13; 327.72; 375.54; 502.47; 390.83; 459.09; 537.54; 496.99 01.02.2006; 386.17; 462.24; 335.42; 385.34; 418.78; 308.46; 412.24; 444.54; 329.74; 377.97; 507.71; 394.24; 462.60; 544.22; 499.05 02.02.2006; 381.84; 459.82; 334.84; 380.28; 415.54; 308.33; 407.61; 441.57; 329.52; 374.41; 506.41; 393.13; 461.47; 543.55; 498.42 03.02.2006; 379.37; 455.98; 331.80; 378.05; 412.94; 306.36; 405.30; 438.29; 326.91; 371.78; 501.05; 388.73; 454.70; 535.92; 492.71 06.02.2006; 378.93; 456.74; 332.68; 378.20; 415.06; 308.02; 405.30; 440.19; 327.98; 370.80; 500.06; 388.88; 454.46; 540.02; 492.34 07.02.2006; 376.88; 454.24; 330.59; 377.58; 413.68; 306.58; 404.20; 438.36; 326.51; 367.47; 496.16; 385.92; 448.81; 534.26; 490.11 08.02.2006; 376.32; 453.17; 330.65; 376.65; 412.63; 306.15; 403.65; 437.44; 326.45; 367.26; 495.10; 386.50; 452.03; 531.81; 490.67 09.02.2006; 380.84; 457.62; 333.93; 381.49; 417.17; 308.21; 407.98; 442.32; 329.14; 371.39; 499.33; 391.34; 454.82; 540.88; 496.90 10.02.2006; 377.84; 456.17; 333.29; 377.63; 414.96; 307.41; 404.14; 440.19; 328.10; 369.26; 498.88; 390.80; 449.04; 536.28; 494.95 13.02.2006; 379.81; 457.00; 333.23; 380.39; 416.40; 307.81; 406.43; 441.43; 327.99; 370.44; 498.92; 390.25; 448.06; 536.86; 493.62 14.02.2006; 378.20; 453.97; 331.79; 379.77; 414.19; 307.66; 405.54; 439.43; 327.56; 367.95; 494.91; 387.34; 449.49; 536.40; 493.34 15.02.2006; 379.19; 457.58; 333.97; 380.08; 416.69; 309.72; 405.24; 442.04; 329.46; 369.54; 499.85; 389.86; 453.06; 542.16; 496.27 16.02.2006; 380.97; 458.70; 334.52; 382.18; 418.09; 310.98; 407.81; 443.93; 330.70; 370.99; 500.60; 389.74; 454.68; 544.30; 497.76 17.02.2006; 383.18; 461.93; 338.04; 384.76; 420.77; 313.65; 410.08; 446.98; 333.71; 372.81; 504.46; 394.44; 456.59; 550.62; 503.57 20.02.2006; 384.83; 464.39; 339.93; 385.67; 423.34; 316.04; 411.64; 449.72; 336.52; 375.10; 506.70; 395.99; 459.46; 555.69; 508.51 21.02.2006; 384.52; 464.18; 339.79; 385.40; 422.37; 315.93; 411.78; 448.90; 336.49; 374.78; 507.49; 395.81; 460.58; 556.08; 508.69 22.02.2006; 386.30; 465.09; 339.61; 388.48; 423.34; 315.94; 414.36; 449.38; 336.57; 375.30; 508.30; 395.42; 460.82; 553.43; 508.57 23.02.2006; 386.69; 467.56; 341.64; 389.53; 425.63; 317.85; 415.08; 451.79; 338.35; 375.06; 510.94; 397.76; 462.13; 557.35; 510.56 24.02.2006; 386.24; 466.61; 341.77; 389.14; 425.32; 317.69; 414.20; 451.39; 338.44; 374.58; 509.21; 398.20; 463.95; 558.16; 511.02 27.02.2006; 386.76; 469.23; 342.29; 390.17; 428.38; 318.75; 415.20; 454.30; 339.21; 374.61; 511.18; 398.22; 463.23; 560.14; 513.16 28.02.2006; 383.27; 466.49; 340.91; 386.05; 426.15; 317.22; 411.09; 451.52; 337.21; 371.79; 507.86; 396.87; 458.21; 552.20; 507.39 01.03.2006; 387.18; 470.87; 343.48; 389.52; 430.63; 319.19; 415.04; 456.18; 339.94; 376.01; 512.02; 400.29; 462.00; 557.82; 513.61 02.03.2006; 385.27; 469.53; 343.50; 387.27; 429.67; 319.10; 413.12; 455.75; 340.38; 374.47; 510.22; 400.42; 464.58; 558.40; 515.50 03.03.2006; 386.14; 470.44; 344.39; 385.97; 430.54; 319.72; 412.71; 457.23; 341.48; 377.34; 511.14; 401.68; 467.03; 564.73; 517.43 06.03.2006; 388.15; 473.20; 346.35; 388.13; 432.54; 321.07; 414.60; 459.60; 342.94; 379.15; 514.83; 404.46; 469.51; 567.50; 518.84 07.03.2006; 382.25; 464.21; 339.76; 382.53; 424.32; 315.08; 408.26; 450.88; 336.48; 373.12; 505.05; 396.64; 462.22; 557.94; 510.37 08.03.2006; 381.26; 459.80; 336.32; 381.45; 421.45; 313.26; 407.17; 447.56; 334.72; 372.22; 498.76; 391.21; 463.33; 553.33; 508.53 09.03.2006; 384.24; 464.20; 339.27; 384.93; 425.70; 315.85; 410.35; 451.62; 337.43; 374.67; 503.24; 394.80; 469.61; 558.46; 513.51 10.03.2006; 386.17; 465.29; 338.98; 387.53; 427.02; 316.11; 413.08; 452.80; 337.44; 375.93; 504.02; 393.90; 469.68; 558.93; 513.38 13.03.2006; 390.39; 471.57; 343.21; 392.16; 432.26; 319.35; 417.96; 458.30; 340.92; 379.66; 511.50; 399.56; 474.91; 564.35; 517.16 14.03.2006; 393.99; 477.03; 347.41; 396.00; 436.26; 322.45; 422.02; 462.73; 344.66; 382.96; 518.72; 405.28; 480.39; 571.29; 525.79 15.03.2006; 395.34; 480.15; 349.13; 397.73; 439.50; 323.97; 423.55; 465.79; 346.50; 383.92; 521.61; 407.35; 483.25; 570.57; 529.93 16.03.2006; 399.24; 486.41; 353.78; 401.64; 445.00; 328.40; 427.77; 471.29; 351.09; 387.72; 528.71; 412.66; 491.16; 576.28; 538.23 17.03.2006; 399.85; 488.69; 355.40; 402.30; 447.16; 330.23; 428.79; 474.13; 352.89; 388.28; 531.09; 414.21; 493.75; 581.81; 539.62 20.03.2006; 400.61; 490.71; 356.52; 403.40; 449.41; 332.02; 430.18; 476.80; 355.25; 388.70; 532.77; 414.79; 498.22; 586.77; 544.00 21.03.2006; 398.31; 487.99; 354.49; 401.25; 447.12; 330.25; 427.54; 473.47; 353.06; 386.30; 529.55; 412.30; 494.62; 579.93; 539.81 22.03.2006; 399.61; 489.37; 355.85; 402.70; 446.89; 331.10; 428.90; 473.69; 354.35; 387.43; 533.00; 414.31; 494.73; 582.60; 541.83 23.03.2006; 395.78; 485.24; 353.34; 398.86; 443.81; 328.22; 424.66; 470.60; 351.80; 383.70; 527.60; 411.90; 492.41; 581.68; 539.43 24.03.2006; 398.85; 488.74; 355.88; 401.17; 446.15; 329.87; 427.23; 473.05; 353.71; 387.42; 532.52; 415.57; 496.15; 583.89; 543.14 27.03.2006; 396.03; 487.02; 356.00; 397.74; 444.73; 329.69; 424.05; 471.77; 354.14; 385.26; 530.47; 416.01; 496.05; 583.11; 544.91 28.03.2006; 395.44; 486.55; 356.20; 397.56; 444.73; 329.69; 424.25; 472.20; 354.93; 384.28; 529.39; 416.42; 495.12; 583.40; 547.43 29.03.2006; 393.69; 483.79; 353.51; 396.42; 443.03; 327.78; 422.46; 470.09; 352.44; 382.00; 525.30; 412.71; 490.40; 582.26; 542.67 30.03.2006; 401.75; 492.35; 358.58; 405.79; 451.60; 333.33; 432.00; 479.42; 358.25; 388.60; 533.63; 417.77; 505.55; 598.04; 551.64 31.03.2006; 397.65; 489.33; 356.87; 402.88; 450.10; 332.78; 428.73; 477.46; 357.16; 383.44; 528.70; 414.74; 499.80; 595.30; 547.83 03.04.2006; 401.46; 493.70; 359.62; 405.99; 453.93; 335.48; 432.33; 482.32; 360.89; 387.85; 533.67; 417.81; 507.13; 604.90; 556.85 04.04.2006; 404.07; 498.58; 363.97; 408.46; 458.45; 338.78; 435.09; 487.00; 364.60; 390.54; 538.90; 423.61; 508.57; 608.56; 561.98 05.04.2006; 405.97; 500.41; 365.58; 410.19; 460.32; 340.35; 437.32; 489.53; 366.77; 392.55; 540.63; 425.43; 512.90; 615.36; 566.21 06.04.2006; 405.54; 500.68; 366.71; 409.01; 460.17; 340.59; 436.21; 489.44; 367.50; 392.85; 541.46; 427.55; 511.98; 616.74; 569.04 07.04.2006; 399.87; 494.23; 362.71; 401.40; 454.03; 336.50; 428.86; 483.22; 362.93; 389.18; 534.75; 423.26; 504.60; 608.24; 561.39 10.04.2006; 401.99; 494.34; 362.14; 402.99; 454.54; 336.35; 430.36; 483.13; 362.90; 391.76; 534.33; 422.21; 505.60; 607.58; 561.07 11.04.2006; 398.38; 488.84; 359.18; 398.03; 449.19; 334.19; 425.67; 478.20; 360.92; 389.53; 528.77; 418.18; 507.35; 606.33; 560.22 12.04.2006; 397.27; 486.57; 356.77; 396.30; 446.42; 331.21; 423.87; 475.00; 358.05; 389.04; 527.21; 416.11; 504.75; 600.48; 554.56 13.04.2006; 397.98; 488.30; 358.74; 396.08; 446.93; 332.35; 423.96; 475.55; 359.38; 390.62; 530.48; 419.08; 505.26; 599.44; 557.13 18.04.2006; 404.05; 495.95; 365.02; 401.58; 453.07; 337.83; 429.98; 482.72; 365.94; 397.11; 539.95; 426.77; 513.63; 610.99; 568.57 19.04.2006; 410.33; 504.55; 369.99; 408.51; 460.21; 341.96; 437.00; 490.74; 370.77; 402.61; 550.25; 433.04; 520.24; 624.09; 578.16 20.04.2006; 410.47; 505.60; 370.16; 411.56; 462.42; 343.57; 439.28; 493.20; 372.23; 399.95; 549.73; 431.79; 527.39; 628.92; 580.90 21.04.2006; 414.45; 510.62; 373.96; 415.77; 467.55; 346.77; 443.05; 498.12; 376.65; 403.63; 554.48; 436.54; 527.73; 632.13; 591.70 24.04.2006; 413.05; 511.12; 374.96; 414.50; 468.79; 347.82; 442.02; 499.47; 378.23; 402.14; 554.01; 437.60; 524.79; 634.50; 595.91 25.04.2006; 414.02; 512.57; 376.33; 416.40; 470.20; 350.08; 443.50; 500.47; 379.32; 402.19; 555.45; 438.19; 525.27; 633.15; 594.60; 26.04.2006; 416.27; 514.86; 378.38; 419.32; 472.06; 352.41; 446.45; 503.00; 382.08; 403.74; 558.27; 440.16; 530.37; 637.33; 599.12; 27.04.2006; 417.32; 515.44; 378.66; 420.23; 472.75; 352.44; 447.72; 503.63; 381.92; 404.90; 558.69; 440.72; 528.04; 634.48; 597.27; 28.04.2006; 417.63; 514.89; 380.27; 419.41; 471.05; 353.37; 447.63; 502.60; 384.05; 406.29; 559.67; 443.16; 525.56; 633.39; 600.88; 01.05.2006; 419.43; 517.03; 381.88; 420.14; 471.87; 353.98; 448.79; 503.79; 385.04; 409.07; 563.50; 445.92; 527.44; 635.44; 602.68; 02.05.2006; 423.66; 521.88; 386.40; 423.74; 476.93; 356.62; 452.29; 508.63; 389.09; 413.81; 567.93; 452.76; 531.05; 641.98; 614.48; 03.05.2006; 418.71; 520.30; 385.18; 418.80; 475.02; 355.17; 447.04; 506.74; 388.22; 408.96; 566.85; 451.66; 529.09; 641.53; 614.84; 04.05.2006; 423.29; 527.33; 390.28; 424.24; 481.77; 359.85; 452.53; 513.69; 393.83; 412.62; 574.06; 457.66; 536.60; 648.52; 625.82; 05.05.2006; 429.22; 535.44; 396.35; 430.00; 488.37; 364.77; 458.79; 520.71; 398.91; 418.58; 583.97; 465.47; 541.63; 655.09; 633.86; 08.05.2006; 428.54; 536.91; 397.72; 430.18; 489.82; 366.52; 458.89; 522.62; 400.69; 417.08; 585.43; 466.59; 539.69; 655.54; 635.03; 09.05.2006; 432.24; 539.33; 399.68; 433.20; 492.30; 368.29; 462.30; 525.17; 402.84; 421.34; 587.69; 468.91; 543.86; 656.94; 639.31; 10.05.2006; 431.25; 539.70; 400.33; 432.40; 492.89; 369.59; 461.55; 525.72; 404.57; 420.19; 587.76; 468.98; 540.99; 657.17; 644.45; 11.05.2006; 430.58; 539.40; 402.29; 430.56; 491.03; 370.61; 460.07; 524.48; 406.02; 420.67; 589.53; 472.06; 536.10; 657.91; 646.80; 12.05.2006; 423.93; 530.02; 395.50; 423.43; 482.19; 364.46; 453.02; 515.38; 399.58; 414.62; 579.70; 463.98; 524.25; 646.73; 635.10; 15.05.2006; 416.86; 516.46; 383.09; 416.61; 470.33; 355.20; 445.16; 501.85; 386.88; 407.47; 564.21; 447.25; 512.69; 624.63; 604.08; 16.05.2006; 418.52; 515.66; 381.45; 418.25; 469.80; 353.00; 447.03; 501.12; 384.01; 409.13; 563.09; 446.01; 515.42; 623.57; 598.34; 17.05.2006; 404.84; 499.86; 371.63; 403.19; 455.55; 344.74; 431.22; 485.57; 374.09; 397.08; 545.63; 433.69; 497.19; 600.63; 580.78; 18.05.2006; 404.91; 493.80; 363.65; 403.74; 450.03; 338.19; 430.75; 478.82; 365.31; 396.70; 539.02; 423.54; 489.25; 586.18; 561.30; 19.05.2006; 401.75; 490.13; 361.59; 402.21; 446.58; 335.13; 428.73; 475.12; 362.62; 392.06; 535.16; 422.29; 486.51; 582.00; 558.82; 22.05.2006; 395.00; 475.30; 346.94; 395.42; 432.59; 322.40; 421.32; 460.05; 347.24; 385.49; 519.61; 404.33; 472.41; 556.58; 528.04; 23.05.2006; 405.34; 493.03; 360.69; 405.50; 446.31; 331.38; 432.51; 476.20; 359.63; 395.84; 542.16; 424.17; 497.42; 588.16; 560.62; 24.05.2006; 397.10; 481.90; 352.98; 398.30; 437.66; 325.06; 424.37; 466.49; 353.00; 386.80; 528.05; 414.33; 485.04; 573.14; 549.50; 25.05.2006; 402.85; 487.55; 356.49; 404.80; 442.76; 328.10; 429.71; 470.84; 355.28; 391.70; 534.27; 418.65; 485.74; 573.97; 550.31; 26.05.2006; 408.27; 497.61; 365.28; 410.00; 451.35; 335.04; 436.13; 480.86; 364.17; 397.20; 546.03; 430.14; 500.33; 592.99; 571.79; 29.05.2006; 408.81; 500.53; 368.59; 409.75; 454.53; 337.95; 436.57; 484.63; 368.72; 398.47; 548.54; 434.18; 504.28; 599.78; 582.51; 30.05.2006; 404.12; 494.59; 364.21; 404.47; 449.51; 334.31; 431.07; 478.90; 364.20; 394.46; 541.52; 428.63; 494.96; 591.26; 571.38; 31.05.2006; 406.77; 497.53; 365.77; 407.91; 452.60; 335.25; 434.11; 482.45; 366.00; 396.30; 544.20; 430.96; 494.30; 596.38; 576.89; 01.06.2006; 407.66; 497.68; 366.54; 408.59; 452.78; 335.56; 434.93; 482.79; 366.83; 397.36; 544.29; 432.28; 500.23; 599.36; 580.64; 02.06.2006; 411.75; 507.06; 374.21; 411.74; 461.09; 341.78; 438.94; 491.62; 374.26; 402.26; 554.85; 442.14; 504.54; 608.26; 594.92; 05.06.2006; 409.65; 504.06; 371.89; 408.66; 458.85; 340.31; 436.58; 489.98; 373.41; 401.14; 550.92; 438.73; 503.23; 609.31; 594.21; 06.06.2006; 398.28; 485.89; 358.95; 396.18; 441.32; 327.55; 423.57; 471.71; 361.08; 391.10; 532.37; 424.41; 489.39; 590.75; 579.12; 07.06.2006; 400.17; 484.39; 355.35; 398.35; 440.24; 324.82; 425.09; 469.42; 356.02; 392.66; 530.35; 419.59; 485.04; 581.67; 562.96; 08.06.2006; 385.45; 465.91; 339.71; 383.55; 424.15; 311.97; 408.64; 451.17; 339.73; 378.36; 509.18; 399.64; 458.78; 550.48; 527.12; 09.06.2006; 392.16; 474.52; 346.15; 389.78; 429.91; 316.24; 415.57; 458.02; 345.25; 385.37; 521.34; 408.89; 470.54; 560.64; 538.54; 12.06.2006; 387.24; 468.59; 341.24; 383.87; 423.62; 310.52; 408.91; 450.98; 338.80; 381.51; 516.04; 404.34; 459.66; 550.51; 528.12; 13.06.2006; 378.54; 454.83; 329.28; 375.38; 411.18; 300.18; 399.29; 437.32; 326.32; 372.81; 500.89; 389.62; 444.67; 528.11; 501.60; 14.06.2006; 380.65; 458.84; 331.89; 377.45; 414.23; 302.35; 402.11; 441.15; 328.69; 374.91; 506.06; 392.93; 452.24; 537.41; 505.96; 15.06.2006; 389.23; 474.43; 345.50; 386.28; 428.27; 313.86; 411.56; 456.42; 342.72; 383.05; 523.29; 409.94; 468.13; 559.61; 536.41; 16.06.2006; 387.19; 471.97; 343.91; 384.04; 425.99; 312.18; 408.91; 454.05; 340.40; 381.25; 520.68; 408.29; 460.82; 553.89; 530.06; 19.06.2006; 387.46; 472.49; 343.39; 384.85; 427.31; 312.73; 409.84; 454.95; 340.51; 380.99; 520.18; 406.70; 465.24; 554.69; 531.31; 20.06.2006; 390.46; 473.81; 343.47; 387.89; 428.86; 312.80; 412.81; 456.37; 340.24; 383.89; 521.18; 406.81; 464.95; 554.92; 529.50; 21.06.2006; 392.78; 475.79; 344.65; 390.93; 431.32; 314.58; 416.13; 459.03; 342.30; 385.46; 522.52; 407.52; 469.24; 559.53; 534.49; 22.06.2006; 392.17; 475.67; 345.72; 390.96; 432.04; 315.33; 416.27; 459.05; 343.17; 384.27; 521.35; 409.01; 467.04; 558.20; 535.88; 23.06.2006; 390.98; 474.17; 345.38; 389.78; 430.57; 314.59; 415.13; 457.72; 343.20; 383.10; 519.85; 409.03; 467.16; 557.73; 538.44; 26.06.2006; 390.70; 475.48; 346.22; 390.00; 432.93; 316.00; 415.24; 459.99; 344.59; 382.34; 519.83; 409.39; 468.88; 559.78; 540.36; 27.06.2006; 389.29; 474.80; 347.11; 388.52; 432.04; 316.65; 413.42; 459.00; 345.42; 381.03; 519.43; 410.60; 465.67; 556.74; 541.59; 28.06.2006; 388.10; 472.42; 344.85; 386.11; 428.61; 313.65; 411.26; 455.61; 342.40; 381.03; 518.41; 408.82; 460.20; 552.03; 537.01; 29.06.2006; 395.63; 479.57; 349.31; 394.31; 434.73; 318.04; 419.61; 462.87; 347.42; 387.74; 526.72; 413.80; 471.14; 566.57; 546.23; 30.06.2006; 408.97; 496.19; 361.86; 409.34; 450.75; 329.59; 435.21; 479.80; 360.24; 399.17; 543.77; 428.54; 489.27; 588.30; 568.52; 03.07.2006; 411.37; 500.57; 364.98; 411.61; 455.20; 333.15; 437.89; 484.66; 363.87; 401.63; 547.98; 431.54; 491.44; 595.38; 573.91; 04.07.2006; 411.99; 502.16; 365.89; 412.18; 456.33; 333.40; 438.68; 485.99; 364.89; 402.28; 550.11; 433.18; 495.05; 598.08; 577.18; 05.07.2006; 404.63; 492.81; 359.72; 404.02; 448.37; 328.05; 430.25; 477.30; 358.48; 395.86; 539.18; 425.62; 485.30; 586.04; 565.65; 06.07.2006; 409.76; 496.80; 363.36; 409.36; 451.74; 331.90; 435.70; 481.22; 362.75; 400.67; 543.89; 429.41; 491.03; 593.57; 572.46; 07.07.2006; 411.38; 498.35; 363.86; 410.42; 452.47; 331.85; 436.64; 481.79; 363.04; 402.78; 546.45; 430.50; 489.55; 593.96; 573.09; 10.07.2006; 410.14; 496.45; 361.42; 409.48; 451.41; 330.59; 435.49; 480.42; 361.31; 401.29; 543.52; 426.68; 486.08; 588.40; 568.26; 11.07.2006; 406.79; 492.50; 359.57; 404.81; 447.83; 328.74; 431.24; 476.78; 359.75; 399.28; 539.18; 424.64; 481.00; 584.60; 565.88; 12.07.2006; 405.59; 492.71; 359.11; 404.47; 447.92; 328.52; 430.76; 476.71; 359.64; 397.28; 539.53; 423.90; 479.84; 583.83; 567.32; 13.07.2006; 400.06; 485.04; 353.93; 397.65; 440.93; 323.52; 424.04; 469.22; 354.11; 393.11; 531.16; 418.04; 471.68; 572.88; 555.80; 14.07.2006; 393.30; 476.76; 348.43; 390.02; 433.38; 318.79; 416.18; 461.20; 348.54; 387.34; 522.12; 411.27; 463.76; 561.97; 545.10; 17.07.2006; 388.63; 467.50; 340.66; 384.66; 424.43; 311.15; 410.58; 450.94; 339.66; 383.44; 512.66; 402.60; 455.68; 545.77; 528.41; 18.07.2006; 387.30; 464.87; 337.47; 383.08; 421.67; 308.91; 408.35; 447.48; 335.93; 382.40; 510.24; 398.20; 452.59; 539.19; 518.81; 19.07.2006; 398.07; 478.95; 346.44; 395.13; 433.49; 316.32; 420.68; 460.27; 344.29; 391.67; 526.90; 409.54; 469.76; 559.94; 535.11; 20.07.2006; 401.17; 484.38; 350.39; 398.63; 438.78; 320.16; 424.79; 465.83; 348.53; 394.33; 532.40; 413.99; 475.77; 565.86; 541.01; 21.07.2006; 398.98; 480.31; 348.07; 395.77; 434.53; 318.19; 422.12; 461.46; 346.03; 392.83; 528.62; 411.10; 471.00; 558.97; 533.50; 24.07.2006; 404.71; 485.45; 349.64; 401.74; 439.00; 319.39; 428.09; 465.83; 347.40; 398.21; 534.52; 413.17; 475.21; 562.44; 536.63; 25.07.2006; 404.87; 487.72; 351.32; 401.78; 440.89; 320.89; 428.14; 468.12; 349.61; 398.47; 537.22; 415.19; 475.62; 569.53; 543.06; 26.07.2006; 406.13; 489.82; 352.79; 402.61; 441.78; 321.60; 429.28; 469.65; 351.07; 400.11; 540.81; 417.54; 476.96; 572.12; 546.48; 27.07.2006; 414.16; 499.43; 359.68; 411.15; 450.35; 327.42; 438.18; 478.97; 357.99; 407.47; 551.54; 426.13; 488.13; 585.13; 558.73; 28.07.2006; 417.95; 502.46; 360.48; 415.03; 452.77; 328.66; 442.43; 481.92; 359.40; 411.08; 555.28; 426.60; 489.70; 587.60; 559.84; 31.07.2006; 415.96; 501.35; 361.65; 413.48; 451.65; 330.35; 440.94; 480.87; 361.30; 408.71; 554.21; 427.39; 486.85; 585.86; 563.20; 01.08.2006; 411.85; 498.76; 360.69; 408.38; 449.24; 328.96; 436.13; 478.40; 359.76; 405.65; 551.44; 426.73; 480.37; 584.73; 560.92; 02.08.2006; 418.70; 505.41; 365.29; 416.41; 455.49; 331.93; 443.50; 484.80; 364.02; 411.20; 558.47; 433.33; 489.36; 594.79; 569.57; 03.08.2006; 414.69; 500.30; 361.95; 412.87; 451.34; 329.49; 439.25; 480.43; 360.73; 406.84; 552.25; 428.81; 485.86; 590.28; 561.56; 04.08.2006; 422.94; 509.35; 367.70; 421.35; 458.65; 334.22; 447.84; 488.20; 365.17; 414.66; 563.30; 436.09; 492.34; 600.36; 568.03; 07.08.2006; 416.95; 503.64; 364.47; 414.11; 453.47; 330.75; 440.67; 482.34; 361.56; 410.02; 557.03; 432.76; 486.03; 591.43; 561.75; 08.08.2006; 416.41; 503.40; 364.25; 414.41; 453.56; 330.88; 440.67; 482.05; 361.36; 408.68; 556.38; 432.20; 485.59; 591.27; 561.98; 09.08.2006; 421.53; 506.34; 365.77; 419.75; 455.82; 332.62; 446.38; 485.05; 363.57; 413.48; 560.13; 433.67; 491.32; 597.07; 566.21; 10.08.2006; 414.72; 497.63; 359.32; 412.70; 448.55; 326.91; 438.91; 476.50; 356.92; 407.06; 549.76; 425.88; 482.89; 583.33; 554.64; 11.08.2006; 414.86; 498.88; 360.20; 412.45; 449.36; 327.85; 438.81; 477.15; 358.07; 407.57; 551.56; 426.78; 482.57; 583.02; 557.85; 14.08.2006; 418.04; 501.74; 360.86; 416.38; 451.69; 329.61; 442.45; 479.84; 359.28; 409.95; 555.03; 426.47; 485.22; 585.86; 557.25; 15.08.2006; 423.20; 506.08; 363.84; 422.32; 455.81; 332.18; 449.43; 484.43; 362.20; 414.25; 559.56; 430.14; 495.74; 590.52; 561.30; 16.08.2006; 427.18; 512.10; 369.11; 427.48; 462.45; 337.41; 454.76; 491.34; 367.62; 416.98; 564.68; 435.98; 502.91; 598.12; 571.91; 17.08.2006; 427.65; 514.86; 370.37; 428.97; 465.13; 339.44; 456.40; 494.52; 369.52; 416.48; 567.48; 436.63; 507.78; 602.28; 573.36; 18.08.2006; 425.18; 512.36; 369.68; 426.73; 464.02; 339.04; 453.85; 492.87; 369.16; 413.84; 563.27; 435.62; 503.87; 599.77; 573.44; 21.08.2006; 428.18; 515.52; 372.88; 428.42; 466.00; 340.61; 456.00; 495.35; 372.35; 418.02; 567.87; 440.65; 509.00; 605.69; 582.93; 22.08.2006; 426.01; 512.78; 370.03; 426.64; 463.79; 337.40; 454.02; 492.97; 369.31; 415.54; 564.51; 437.84; 509.46; 602.89; 579.23; 23.08.2006; 423.22; 511.14; 369.55; 422.73; 462.07; 336.51; 450.48; 491.05; 368.68; 413.90; 563.02; 437.71; 504.03; 600.26; 578.64; 24.08.2006; 424.50; 511.99; 369.10; 425.27; 463.46; 336.17; 452.56; 491.93; 368.09; 413.91; 563.17; 437.09; 501.78; 597.11; 576.05; 25.08.2006; 423.32; 510.72; 368.60; 423.84; 462.22; 335.33; 450.95; 490.24; 367.01; 413.01; 561.87; 436.87; 499.06; 592.73; 574.06; 28.08.2006; 426.60; 514.29; 370.60; 427.99; 466.04; 337.41; 455.00; 493.97; 368.93; 415.37; 565.04; 439.00; 503.21; 596.92; 575.48; 29.08.2006; 426.20; 515.13; 370.84; 427.00; 466.05; 337.22; 454.57; 494.40; 369.06; 415.55; 566.92; 439.66; 502.98; 596.89; 574.71; 30.08.2006; 431.12; 521.26; 375.67; 431.26; 471.29; 341.36; 459.19; 499.83; 373.85; 421.00; 574.07; 445.61; 510.24; 603.08; 582.44; 31.08.2006; 428.76; 520.34; 375.17; 429.15; 470.46; 340.46; 456.91; 498.89; 372.92; 418.44; 573.05; 445.45; 507.44; 599.98; 580.36; 01.09.2006; 430.76; 524.35; 378.48; 430.96; 473.18; 342.58; 458.35; 501.70; 375.82; 420.58; 578.60; 450.19; 504.47; 601.71; 586.36; 04.09.2006; 434.53; 529.30; 382.18; 434.99; 477.72; 346.32; 462.93; 506.88; 380.15; 424.02; 583.97; 454.22; 512.28; 610.92; 594.74; 05.09.2006; 431.21; 524.38; 380.33; 431.02; 473.24; 343.92; 459.11; 502.48; 378.19; 421.40; 578.60; 452.70; 507.36; 607.48; 594.30; 06.09.2006; 425.81; 518.93; 376.94; 425.66; 469.67; 341.90; 453.81; 498.58; 375.37; 416.08; 570.88; 447.70; 500.87; 603.38; 586.57; 07.09.2006; 420.06; 510.81; 371.26; 420.31; 462.95; 337.56; 448.18; 491.11; 370.05; 410.09; 561.12; 440.18; 491.99; 591.45; 576.94; 08.09.2006; 419.65; 510.58; 371.11; 419.63; 462.73; 337.05; 447.78; 491.16; 370.06; 409.95; 560.89; 440.35; 493.31; 592.70; 577.57; 11.09.2006; 418.21; 508.86; 367.61; 419.38; 462.31; 336.05; 446.90; 490.08; 367.75; 407.38; 557.53; 434.18; 491.00; 586.48; 569.54; 12.09.2006; 423.55; 514.82; 371.25; 424.33; 466.54; 338.10; 452.15; 495.19; 369.70; 412.98; 565.59; 439.67; 499.20; 597.41; 572.63; 13.09.2006; 424.14; 517.55; 372.61; 425.58; 467.99; 338.76; 453.44; 497.45; 370.99; 412.92; 569.90; 441.81; 503.90; 604.34; 576.83; 14.09.2006; 426.15; 522.32; 376.90; 427.53; 471.22; 341.41; 455.40; 501.17; 374.24; 414.94; 576.54; 448.08; 507.71; 611.48; 583.38; 15.09.2006; 423.97; 520.40; 375.55; 426.00; 469.21; 339.83; 453.58; 498.77; 372.22; 412.18; 574.76; 446.81; 502.31; 608.37; 579.64; 18.09.2006; 425.39; 521.68; 376.27; 427.15; 470.34; 340.43; 455.55; 500.74; 373.69; 413.84; 576.20; 447.69; 505.98; 613.85; 582.64; 19.09.2006; 423.52; 520.11; 376.90; 424.75; 469.23; 339.95; 453.47; 500.00; 373.94; 412.51; 574.10; 449.43; 503.82; 615.29; 584.52; 20.09.2006; 428.27; 524.37; 378.29; 430.75; 473.23; 341.21; 459.52; 503.95; 374.96; 415.93; 578.59; 451.09; 506.85; 617.07; 584.96; 21.09.2006; 430.54; 528.68; 380.43; 432.65; 476.29; 342.81; 461.09; 507.06; 376.33; 418.52; 584.41; 453.93; 507.47; 617.02; 585.70; 22.09.2006; 428.10; 527.20; 379.94; 430.50; 476.31; 342.87; 459.38; 506.78; 376.38; 415.85; 581.03; 452.89; 504.12; 612.60; 583.13; 25.09.2006; 425.78; 524.19; 376.87; 428.94; 474.11; 339.87; 457.06; 503.45; 372.49; 412.84; 577.06; 449.45; 496.53; 600.86; 572.14; 26.09.2006; 429.44; 528.64; 378.22; 432.11; 477.39; 340.74; 460.52; 507.17; 373.89; 416.90; 582.91; 451.39; 500.55; 606.59; 576.30; 27.09.2006; 433.09; 533.08; 380.84; 436.53; 481.29; 343.26; 465.06; 511.81; 377.15; 419.71; 587.94; 454.36; 510.51; 617.75; 584.58; 28.09.2006; 432.59; 533.67; 381.94; 435.97; 482.78; 344.37; 464.40; 513.16; 378.35; 419.27; 587.36; 455.56; 511.17; 619.67; 587.61; 29.09.2006; 431.44; 533.29; 382.41; 435.68; 483.18; 345.16; 463.66; 513.68; 379.00; 417.32; 586.01; 455.78; 508.50; 621.47; 588.43; 02.10.2006; 433.86; 537.37; 384.13; 437.46; 487.40; 346.20; 465.40; 517.58; 380.39; 420.31; 589.82; 458.30; 508.38; 622.88; 590.29; 03.10.2006; 432.69; 535.04; 382.25; 435.84; 485.72; 345.41; 463.74; 515.09; 378.43; 419.60; 586.72; 455.22; 504.23; 615.23; 584.38; 04.10.2006; 434.09; 536.61; 382.96; 437.49; 486.98; 346.44; 465.44; 516.36; 379.21; 420.73; 588.66; 455.70; 505.45; 616.23; 585.66; 05.10.2006; 436.33; 541.06; 386.54; 440.14; 491.00; 349.54; 468.62; 520.87; 383.33; 422.51; 593.56; 460.09; 512.31; 624.85; 596.23; 06.10.2006; 433.50; 537.33; 384.55; 436.62; 486.47; 346.67; 465.09; 515.91; 380.03; 420.42; 590.93; 458.71; 508.16; 618.28; 591.20; 09.10.2006; 434.61; 538.34; 385.16; 437.48; 488.11; 348.20; 466.33; 517.27; 381.69; 421.74; 591.12; 458.55; 510.71; 620.33; 594.60; 10.10.2006; 435.29; 539.43; 386.32; 437.95; 488.73; 348.79; 467.08; 518.27; 382.42; 422.63; 592.76; 460.34; 513.91; 624.30; 597.37; 11.10.2006; 436.17; 539.92; 386.89; 439.03; 489.14; 349.90; 468.26; 518.68; 383.11; 423.30; 593.36; 460.47; 519.08; 625.68; 598.11; 12.10.2006; 439.26; 544.07; 388.98; 442.13; 492.16; 350.73; 471.46; 522.62; 384.40; 426.30; 598.85; 463.95; 523.85; 636.61; 601.15; 13.10.2006; 439.07; 543.13; 389.79; 440.74; 490.90; 350.91; 469.62; 521.39; 384.61; 427.28; 598.35; 465.42; 521.50; 634.97; 601.76; 16.10.2006; 440.79; 545.31; 391.47; 442.21; 492.49; 353.20; 471.07; 523.47; 386.92; 429.20; 601.23; 466.71; 524.29; 641.79; 605.70; 17.10.2006; 437.03; 539.82; 388.05; 437.43; 487.14; 349.93; 466.21; 518.12; 383.94; 426.53; 595.66; 462.80; 518.53; 634.81; 600.63; 18.10.2006; 440.12; 544.53; 390.83; 441.07; 490.92; 352.54; 469.92; 522.15; 386.64; 429.00; 601.46; 466.02; 523.49; 641.94; 606.97; 19.10.2006; 442.82; 549.27; 393.95; 443.74; 495.58; 355.41; 472.94; 527.52; 390.61; 431.68; 606.21; 469.68; 524.79; 647.55; 614.32; 20.10.2006; 444.29; 551.74; 396.06; 445.16; 497.39; 357.14; 474.74; 529.97; 393.34; 433.16; 609.48; 472.37; 528.78; 653.94; 620.02; 23.10.2006; 444.14; 550.26; 395.04; 445.66; 496.85; 357.27; 475.14; 529.16; 392.74; 432.39; 606.82; 470.17; 528.70; 652.45; 617.93; 24.10.2006; 443.97; 551.03; 396.35; 445.03; 497.56; 357.90; 474.14; 529.79; 393.78; 432.66; 607.65; 472.25; 526.93; 654.70; 620.48; 25.10.2006; 446.81; 554.79; 399.43; 447.57; 500.56; 360.60; 476.62; 534.16; 397.35; 435.72; 612.30; 475.98; 528.07; 663.68; 627.21; 26.10.2006; 449.00; 558.22; 403.00; 451.01; 503.67; 363.67; 480.21; 537.33; 400.68; 436.65; 616.06; 480.39; 533.28; 668.15; 633.01; 27.10.2006; 449.94; 558.51; 403.00; 451.90; 504.13; 364.30; 481.53; 537.92; 401.44; 437.61; 616.15; 479.82; 534.35; 667.61; 632.05; 30.10.2006; 448.35; 556.23; 401.22; 450.26; 501.96; 362.00; 479.60; 535.25; 398.55; 436.10; 613.75; 478.33; 530.83; 661.72; 624.80; 31.10.2006; 449.47; 560.63; 404.73; 451.97; 505.91; 365.13; 480.87; 539.23; 402.14; 436.63; 618.64; 482.54; 535.01; 666.74; 630.33; 01.11.2006; 451.59; 562.94; 406.45; 453.74; 507.99; 366.20; 483.14; 542.17; 404.03; 439.04; 621.20; 485.05; 538.50; 675.17; 634.54; 02.11.2006; 449.57; 560.99; 405.08; 449.69; 505.85; 364.52; 479.77; 539.80; 402.15; 439.04; 619.54; 483.85; 533.08; 670.19; 631.65; 03.11.2006; 448.89; 559.74; 404.33; 449.52; 505.49; 364.09; 479.51; 539.35; 401.70; 437.89; 617.16; 482.72; 532.29; 670.41; 631.45; 06.11.2006; 454.27; 565.64; 407.92; 455.40; 510.73; 367.26; 485.74; 545.32; 405.63; 442.65; 623.78; 487.05; 541.28; 681.08; 640.12; 07.11.2006; 459.44; 571.90; 413.03; 461.09; 516.59; 371.81; 491.71; 551.41; 410.65; 447.19; 630.44; 493.20; 547.20; 687.59; 649.41; 08.11.2006; 457.68; 570.32; 411.49; 459.63; 514.88; 370.57; 489.69; 549.47; 409.08; 445.19; 629.07; 491.23; 546.15; 684.60; 646.93; 09.11.2006; 457.98; 572.23; 412.71; 461.02; 516.50; 372.33; 491.14; 551.92; 411.30; 444.43; 631.29; 492.06; 549.62; 690.26; 652.51; 10.11.2006; 459.55; 576.30; 416.20; 462.96; 520.21; 374.19; 492.96; 555.62; 413.66; 445.58; 635.74; 497.43; 548.72; 693.52; 655.63; 13.11.2006; 458.58; 576.53; 415.78; 463.67; 520.59; 373.91; 493.38; 555.64; 412.88; 443.00; 635.78; 496.83; 548.67; 690.66; 653.83; 14.11.2006; 457.27; 574.68; 416.42; 463.15; 519.39; 374.44; 492.74; 554.72; 414.43; 440.95; 633.13; 497.65; 549.33; 693.05; 659.87; 15.11.2006; 459.80; 577.50; 418.34; 466.22; 522.35; 376.58; 495.94; 558.02; 416.56; 442.89; 635.70; 499.56; 555.83; 697.75; 663.45; 16.11.2006; 460.56; 579.77; 419.61; 466.38; 524.01; 377.15; 495.98; 559.61; 417.51; 444.21; 638.72; 501.61; 555.13; 697.94; 665.47; 17.11.2006; 457.79; 576.56; 416.67; 463.98; 522.10; 375.20; 493.35; 556.49; 414.58; 441.16; 633.89; 497.43; 548.65; 685.49; 656.53; 20.11.2006; 459.04; 577.55; 416.87; 465.13; 521.39; 374.24; 494.66; 556.39; 414.44; 442.47; 637.03; 498.75; 549.90; 690.93; 657.40; 21.11.2006; 459.76; 580.21; 419.13; 466.07; 524.04; 376.62; 495.74; 559.20; 417.07; 442.95; 639.66; 501.14; 552.76; 694.04; 663.13; 22.11.2006; 463.04; 586.50; 423.22; 470.48; 530.94; 381.52; 500.53; 567.45; 422.54; 445.05; 645.04; 504.86; 559.87; 710.71; 672.49; 23.11.2006; 462.40; 586.50; 422.74; 469.87; 531.10; 381.23; 500.15; 567.99; 422.30; 444.41; 644.83; 504.15; 560.41; 713.04; 671.27; 24.11.2006; 463.86; 589.01; 424.75; 471.17; 533.79; 383.28; 501.04; 570.65; 424.97; 445.99; 647.07; 506.33; 560.77; 717.16; 677.41; 27.11.2006; 457.98; 581.66; 420.35; 464.45; 526.63; 378.66; 493.68; 562.73; 419.56; 441.06; 639.62; 501.69; 548.39; 704.63; 666.56; 28.11.2006; 457.84; 579.62; 418.78; 464.45; 523.75; 376.58; 493.09; 559.15; 416.00; 440.80; 638.71; 500.46; 545.82; 697.75; 657.06; 29.11.2006; 463.67; 589.45; 425.68; 470.59; 532.82; 382.95; 499.78; 569.36; 422.94; 446.18; 649.30; 508.53; 556.23; 715.08; 669.78; 30.11.2006; 463.73; 591.74; 428.84; 470.00; 533.58; 384.21; 499.26; 570.60; 425.47; 446.87; 653.51; 513.82; 555.12; 718.92; 674.64; 01.12.2006; 462.54; 594.75; 432.23; 467.33; 535.05; 386.11; 496.85; 572.46; 428.03; 447.18; 658.42; 518.95; 554.51; 722.57; 678.11; 04.12.2006; 465.20; 597.61; 433.62; 470.45; 537.41; 386.64; 500.28; 575.46; 429.34; 449.30; 661.88; 521.29; 561.35; 726.92; 681.83; 05.12.2006; 467.86; 600.30; 435.14; 474.78; 539.88; 388.17; 504.09; 578.23; 431.20; 450.26; 664.79; 522.97; 567.98; 733.44; 686.08; 06.12.2006; 468.21; 601.60; 437.04; 474.90; 541.70; 389.96; 504.56; 580.31; 433.06; 450.85; 665.37; 525.14; 566.28; 732.90; 687.71; 07.12.2006; 470.15; 603.82; 438.25; 476.69; 543.93; 391.78; 506.69; 583.03; 435.19; 452.89; 667.54; 525.90; 570.47; 737.61; 692.77; 08.12.2006; 471.22; 605.71; 440.32; 477.61; 545.73; 392.48; 507.16; 584.48; 436.52; 454.08; 669.51; 529.48; 569.82; 736.84; 696.94; 11.12.2006; 470.12; 605.04; 440.11; 477.46; 544.74; 392.20; 506.93; 583.78; 436.61; 452.06; 669.26; 529.32; 570.63; 739.51; 697.50; 12.12.2006; 472.81; 607.19; 441.92; 478.92; 546.28; 393.59; 509.73; 586.00; 438.89; 455.90; 672.17; 531.71; 579.81; 747.36; 703.05; 13.12.2006; 475.04; 610.82; 443.67; 482.05; 549.68; 395.59; 511.89; 588.78; 440.50; 457.20; 676.01; 533.39; 577.15; 747.14; 702.55; 14.12.2006; 476.13; 611.48; 444.48; 482.63; 550.13; 395.49; 512.83; 589.02; 440.20; 458.76; 676.93; 535.16; 576.73; 747.26; 703.87; 15.12.2006; 475.85; 610.73; 444.35; 482.33; 550.54; 395.90; 512.32; 589.09; 440.67; 458.50; 674.69; 534.51; 578.31; 747.18; 706.74; 18.12.2006; 474.53; 610.13; 443.68; 481.01; 550.25; 395.53; 511.63; 589.12; 440.37; 457.22; 673.69; 533.48; 581.33; 747.92; 706.09; 19.12.2006; 475.08; 610.93; 445.26; 481.52; 550.75; 395.93; 511.99; 589.42; 441.33; 457.80; 674.87; 536.31; 580.51; 746.45; 705.66; 20.12.2006; 476.68; 614.48; 448.26; 484.14; 554.84; 398.95; 514.50; 594.22; 445.20; 458.36; 677.65; 539.60; 584.38; 758.16; 714.05; 21.12.2006; 475.24; 614.08; 448.54; 482.67; 554.30; 399.04; 513.39; 593.84; 445.82; 456.99; 677.44; 540.09; 584.87; 756.59; 714.34; 22.12.2006; 472.54; 611.75; 448.35; 478.03; 550.99; 398.48; 509.02; 590.90; 445.13; 456.24; 676.42; 540.21; 583.51; 756.57; 713.48; 27.12.2006; 476.64; 614.93; 450.35; 483.44; 554.42; 400.94; 513.86; 593.74; 447.36; 458.97; 679.21; 541.99; 585.14; 758.25; 717.01; 28.12.2006; 477.31; 616.81; 452.11; 484.08; 555.67; 402.37; 514.55; 595.18; 448.52; 459.64; 681.86; 544.25; 586.25; 761.42; 717.46; 29.12.2006; 477.22; 618.50; 453.36; 485.30; 558.45; 404.70; 515.61; 598.22; 451.23; 458.28; 682.13; 544.61; 587.69; 767.40; 722.38; 02.01.2007; 486.72; 629.87; 462.09; 495.52; 568.66; 412.47; 525.27; 608.61; 459.15; 466.85; 694.72; 555.11; 600.17; 782.75; 735.44; 03.01.2007; 483.93; 624.99; 458.74; 492.64; 564.98; 410.72; 522.94; 605.05; 456.52; 464.22; 688.42; 549.95; 593.35; 772.32; 726.56; 04.01.2007; 478.93; 616.53; 451.54; 487.11; 557.24; 404.30; 517.06; 596.03; 448.20; 459.85; 679.22; 541.30; 581.31; 750.27; 705.94; 05.01.2007; 470.96; 609.41; 446.89; 478.68; 551.87; 400.13; 509.24; 590.37; 444.76; 452.52; 670.02; 535.74; 572.74; 743.21; 701.53; 08.01.2007; 470.76; 611.49; 448.27; 479.03; 554.22; 402.09; 509.12; 592.85; 446.55; 451.79; 671.73; 536.72; 572.02; 746.97; 704.79; 09.01.2007; 471.43; 613.21; 449.29; 479.68; 555.37; 403.43; 509.42; 593.99; 447.65; 452.45; 674.12; 537.54; 570.36; 745.23; 704.73; 10.01.2007; 466.39; 607.02; 445.42; 473.79; 549.90; 399.61; 503.51; 587.60; 443.31; 448.38; 667.15; 533.23; 560.10; 733.17; 695.75; 11.01.2007; 472.72; 612.93; 448.40; 479.94; 554.24; 402.20; 509.95; 592.89; 446.79; 454.74; 674.94; 536.88; 568.85; 744.38; 702.54; 12.01.2007; 476.57; 617.75; 451.63; 482.95; 557.91; 404.05; 513.28; 597.18; 449.65; 459.31; 681.11; 541.71; 572.61; 750.67; 709.14; 15.01.2007; 479.43; 622.67; 456.84; 484.91; 560.46; 407.49; 516.22; 601.08; 454.75; 463.00; 688.95; 549.08; 582.29; 763.70; 721.73; 16.01.2007; 476.49; 619.24; 454.51; 482.76; 558.21; 406.02; 514.16; 598.93; 454.05; 459.35; 684.09; 545.72; 583.46; 761.78; 721.47; 17.01.2007; 476.74; 619.96; 456.15; 481.46; 558.74; 407.54; 513.48; 599.59; 455.68; 461.12; 685.02; 547.63; 583.39; 759.91; 724.10; 18.01.2007; 476.41; 620.96; 456.73; 480.94; 558.75; 409.01; 512.71; 599.69; 456.33; 460.98; 687.27; 547.44; 581.46; 758.88; 723.41; 19.01.2007; 479.81; 624.05; 458.64; 485.13; 561.36; 410.61; 516.83; 602.53; 457.79; 463.53; 690.90; 549.84; 586.34; 764.68; 728.06; 22.01.2007; 478.00; 624.44; 459.45; 482.63; 561.40; 409.93; 514.46; 603.33; 458.65; 462.44; 691.74; 552.12; 586.02; 771.19; 731.67; 23.01.2007; 480.90; 626.29; 460.60; 485.16; 563.44; 410.97; 517.26; 606.06; 459.86; 465.63; 693.31; 553.48; 588.10; 777.38; 735.99; 24.01.2007; 482.79; 628.63; 461.35; 487.85; 566.19; 412.26; 519.49; 609.16; 461.63; 466.69; 695.06; 553.79; 591.54; 785.95; 738.95; 25.01.2007; 481.82; 626.72; 461.17; 487.02; 563.90; 411.09; 519.09; 607.03; 460.75; 465.60; 693.68; 554.52; 598.66; 782.25; 735.93; 26.01.2007; 476.00; 619.70; 456.65; 481.55; 558.46; 406.97; 512.79; 600.86; 456.33; 459.58; 684.81; 549.16; 594.90; 774.92; 729.44; 29.01.2007; 478.34; 622.87; 458.45; 484.93; 562.47; 410.14; 516.35; 605.23; 459.94; 460.84; 686.84; 549.88; 598.51; 783.08; 733.98; 30.01.2007; 480.87; 625.44; 460.19; 488.27; 564.71; 410.81; 519.88; 608.23; 461.36; 462.51; 689.77; 552.80; 604.97; 792.30; 736.09; 31.01.2007; 479.54; 625.79; 461.42; 487.98; 566.40; 413.65; 519.95; 610.33; 464.57; 460.19; 688.41; 552.68; 605.42; 795.30; 737.59; 01.02.2007; 485.94; 634.66; 467.22; 493.06; 572.15; 418.12; 525.41; 617.10; 469.28; 467.76; 701.07; 560.29; 609.85; 805.31; 745.21; 02.02.2007; 486.28; 637.59; 469.12; 493.07; 573.78; 418.22; 525.25; 618.72; 469.66; 468.40; 705.59; 564.05; 606.33; 804.78; 747.95; 05.02.2007; 484.70; 636.44; 468.34; 491.28; 573.03; 417.25; 523.45; 617.43; 468.44; 467.06; 703.96; 563.36; 604.25; 800.24; 744.83; 06.02.2007; 487.14; 640.70; 471.90; 492.69; 575.26; 419.52; 525.22; 620.02; 471.22; 470.46; 710.70; 568.47; 607.68; 803.83; 747.85; 07.02.2007; 490.90; 647.05; 476.03; 497.29; 583.04; 423.96; 529.83; 628.47; 476.40; 473.30; 715.10; 572.75; 612.98; 816.34; 757.00; 08.02.2007; 487.45; 642.52; 473.44; 495.00; 580.77; 422.64; 526.67; 625.61; 474.46; 468.79; 707.79; 568.72; 608.76; 810.58; 754.33; 09.02.2007; 488.35; 643.96; 474.71; 495.93; 581.97; 423.66; 527.91; 627.53; 475.82; 469.64; 709.52; 570.35; 610.48; 818.95; 758.82; 12.02.2007; 484.27; 638.55; 470.56; 490.69; 577.20; 420.01; 522.54; 621.84; 470.81; 466.81; 703.40; 565.31; 601.31; 808.33; 749.78; 13.02.2007; 487.15; 641.70; 472.76; 495.42; 582.22; 423.82; 526.52; 627.00; 474.15; 467.80; 704.10; 566.24; 604.92; 815.17; 753.94; 14.02.2007; 495.08; 653.25; 481.20; 503.47; 592.39; 431.75; 535.23; 638.76; 483.18; 475.42; 717.17; 576.03; 620.93; 839.06; 768.75; 15.02.2007; 495.10; 653.90; 482.02; 503.78; 594.66; 432.98; 535.64; 640.56; 484.35; 475.16; 715.72; 576.56; 618.21; 832.68; 768.19; 16.02.2007; 493.68; 652.51; 480.10; 502.30; 593.56; 431.38; 534.49; 639.56; 482.79; 473.84; 713.99; 574.14; 616.67; 833.26; 767.05; 19.02.2007; 495.96; 656.77; 482.77; 505.28; 598.27; 434.61; 537.44; 644.86; 485.73; 475.38; 717.60; 576.56; 621.21; 842.74; 773.25; 20.02.2007; 494.86; 655.52; 482.81; 504.21; 597.34; 436.56; 535.73; 642.49; 485.69; 474.28; 715.95; 574.83; 614.92; 834.75; 772.29; 21.02.2007; 490.56; 651.87; 479.90; 501.14; 594.09; 433.74; 531.69; 638.86; 482.44; 468.86; 711.87; 571.55; 610.73; 828.38; 763.78; 22.02.2007; 491.31; 653.05; 481.11; 501.40; 594.76; 434.84; 531.90; 639.94; 483.06; 470.08; 713.69; 572.98; 608.31; 832.66; 767.24; 23.02.2007; 494.91; 656.14; 483.42; 504.26; 596.62; 437.05; 535.46; 642.09; 484.96; 474.31; 718.28; 575.64; 614.61; 838.45; 771.65; 26.02.2007; 497.44; 657.85; 485.14; 507.41; 596.74; 438.36; 538.05; 643.70; 487.50; 476.18; 721.98; 577.89; 619.16; 849.49; 779.61; 27.02.2007; 486.13; 636.60; 467.52; 495.54; 578.16; 422.82; 525.19; 622.88; 469.85; 465.68; 697.77; 556.56; 603.86; 816.82; 749.14; 28.02.2007; 476.99; 629.25; 461.70; 487.05; 573.04; 417.20; 516.12; 616.22; 463.47; 456.12; 687.72; 549.96; 588.58; 801.10; 735.23; 01.03.2007; 471.20; 621.39; 455.69; 479.14; 564.51; 410.52; 509.06; 607.79; 456.84; 452.55; 680.88; 543.96; 580.18; 792.82; 725.44; 02.03.2007; 469.64; 621.48; 457.03; 477.59; 564.96; 411.95; 508.52; 609.12; 459.40; 451.01; 680.52; 545.34; 585.42; 797.83; 732.64; 05.03.2007; 462.07; 607.77; 445.18; 470.53; 554.06; 401.84; 500.77; 596.54; 447.80; 443.10; 663.51; 530.68; 575.36; 776.93; 711.69; 06.03.2007; 466.59; 614.45; 450.80; 474.50; 557.64; 406.49; 505.01; 601.61; 453.30; 448.08; 674.02; 537.77; 577.91; 787.45; 722.09; 07.03.2007; 470.78; 622.86; 457.75; 477.90; 564.94; 412.16; 509.35; 609.66; 459.52; 452.94; 683.68; 546.61; 585.32; 799.31; 732.99; 08.03.2007; 476.26; 631.63; 465.10; 484.31; 572.55; 418.82; 515.41; 618.23; 466.72; 457.37; 693.74; 555.35; 593.57; 814.61; 743.64; 09.03.2007; 476.83; 633.31; 465.54; 484.81; 573.50; 418.84; 515.47; 618.88; 466.25; 458.01; 696.32; 556.23; 593.34; 813.37; 743.03; 12.03.2007; 476.78; 634.84; 467.14; 485.16; 575.85; 420.84; 516.27; 621.94; 468.96; 457.57; 696.76; 557.62; 597.12; 819.27; 747.02; 13.03.2007; 472.22; 628.79; 463.20; 480.06; 570.60; 417.33; 511.35; 616.62; 465.66; 453.64; 689.82; 552.87; 591.59; 813.34; 743.46; 14.03.2007; 460.96; 613.38; 451.99; 468.54; 557.66; 407.93; 499.18; 601.61; 454.69; 442.89; 671.58; 538.85; 576.53; 787.86; 722.18; 15.03.2007; 470.82; 626.75; 461.90; 478.70; 569.10; 415.86; 509.40; 613.76; 463.76; 452.23; 687.13; 551.61; 589.91; 804.80; 737.09; 16.03.2007; 472.59; 631.04; 466.31; 480.84; 572.95; 421.36; 511.72; 618.19; 468.97; 453.59; 691.88; 555.46; 592.20; 813.00; 741.52; 19.03.2007; 479.10; 641.01; 472.87; 488.58; 581.88; 426.74; 519.47; 627.88; 475.35; 458.72; 702.96; 563.77; 602.31; 824.52; 751.39; 20.03.2007; 482.46; 645.97; 473.96; 491.12; 585.10; 426.54; 522.04; 631.46; 475.43; 462.83; 709.91; 566.19; 603.72; 830.14; 752.54; 21.03.2007; 484.80; 651.75; 479.90; 492.31; 589.76; 431.42; 523.81; 636.49; 480.62; 466.28; 716.96; 573.72; 608.71; 837.94; 759.96; 22.03.2007; 494.29; 662.06; 486.54; 503.90; 600.29; 438.05; 535.49; 647.62; 488.04; 473.42; 726.88; 581.03; 623.00; 850.19; 772.89; 23.03.2007; 494.85; 661.32; 485.45; 504.83; 599.65; 437.38; 535.94; 646.81; 487.16; 473.59; 726.03; 579.45; 622.35; 848.23; 770.64; 26.03.2007; 491.37; 660.05; 484.97; 500.74; 599.36; 436.32; 531.62; 646.00; 486.82; 470.82; 723.61; 579.47; 615.90; 845.04; 771.22; 27.03.2007; 491.68; 658.69; 484.32; 502.06; 598.57; 436.65; 532.43; 644.90; 486.47; 470.09; 721.59; 577.83; 616.34; 844.49; 770.01; 28.03.2007; 489.46; 655.47; 482.52; 499.73; 595.93; 435.23; 529.76; 641.49; 485.56; 468.03; 717.72; 575.49; 612.14; 837.15; 770.78; 29.03.2007; 493.89; 660.80; 485.76; 504.90; 601.30; 439.21; 534.78; 647.54; 489.24; 471.61; 722.93; 578.36; 619.72; 848.14; 775.34; 30.03.2007; 492.81; 660.87; 486.12; 504.40; 601.26; 439.95; 534.03; 647.78; 489.88; 469.97; 723.14; 578.40; 618.70; 850.10; 777.00; 02.04.2007; 496.64; 667.73; 490.95; 508.22; 606.63; 443.35; 537.75; 653.42; 493.65; 473.73; 731.69; 585.06; 621.16; 857.38; 781.44; 03.04.2007; 501.72; 674.76; 496.04; 514.37; 613.29; 447.81; 543.85; 660.14; 498.75; 477.62; 739.06; 591.26; 628.87; 865.40; 792.01; 04.04.2007; 502.58; 675.49; 497.28; 516.22; 614.33; 449.01; 545.44; 661.22; 500.42; 477.45; 739.42; 592.67; 631.55; 867.26; 794.46; 05.04.2007; 505.49; 678.89; 499.94; 519.64; 618.74; 452.73; 549.45; 665.77; 504.75; 479.78; 741.55; 594.60; 639.05; 870.45; 800.38; 10.04.2007; 508.53; 684.38; 504.06; 523.53; 624.08; 456.99; 553.50; 671.75; 509.23; 481.88; 747.13; 599.00; 645.65; 882.36; 809.21; 11.04.2007; 508.27; 682.48; 504.07; 522.47; 621.88; 457.04; 552.14; 669.48; 508.80; 482.45; 745.62; 598.98; 642.43; 880.01; 807.30; 12.04.2007; 508.99; 681.12; 503.65; 523.13; 621.53; 457.26; 552.93; 669.03; 509.23; 483.21; 743.07; 597.93; 644.73; 881.32; 808.64; 13.04.2007; 513.48; 684.76; 506.42; 527.71; 625.56; 460.32; 557.60; 673.15; 512.44; 487.51; 746.17; 600.71; 650.16; 884.42; 813.20; 16.04.2007; 520.86; 694.00; 511.23; 535.90; 633.68; 464.18; 566.24; 682.75; 517.45; 493.90; 756.64; 606.88; 662.90; 900.09; 824.09; 17.04.2007; 522.10; 694.92; 511.69; 536.65; 634.05; 465.09; 566.81; 683.42; 518.49; 495.60; 758.20; 606.97; 663.84; 902.98; 826.76; 18.04.2007; 520.09; 691.66; 510.05; 534.08; 631.11; 463.10; 565.44; 680.76; 516.27; 494.22; 754.60; 605.49; 660.93; 897.70; 820.77; 19.04.2007; 519.44; 689.58; 507.66; 533.39; 630.64; 461.99; 565.00; 679.96; 515.10; 493.62; 750.61; 601.66; 664.90; 900.35; 818.05; 20.04.2007; 525.79; 695.33; 513.07; 541.57; 635.73; 467.36; 573.12; 686.18; 521.18; 497.96; 757.06; 607.67; 671.21; 914.44; 833.32; 23.04.2007; 524.20; 694.43; 513.13; 539.18; 633.73; 467.26; 571.41; 684.47; 521.39; 497.22; 757.51; 607.88; 670.36; 916.00; 835.21; 24.04.2007; 522.06; 688.85; 510.16; 537.10; 629.02; 464.74; 569.61; 679.29; 518.62; 495.07; 750.97; 604.19; 666.99; 904.76; 829.62; 25.04.2007; 527.14; 696.50; 515.02; 543.33; 635.41; 469.46; 575.84; 686.94; 523.56; 498.86; 760.02; 609.66; 674.66; 918.66; 837.98; 26.04.2007; 526.10; 694.39; 514.16; 542.94; 633.79; 468.65; 575.83; 685.09; 523.16; 497.17; 757.35; 608.67; 679.19; 916.52; 839.33; 27.04.2007; 525.01; 694.08; 515.01; 542.40; 632.92; 468.99; 574.92; 684.67; 523.70; 495.54; 757.73; 610.08; 676.97; 922.27; 840.87; 30.04.2007; 525.92; 696.01; 515.18; 543.11; 633.27; 468.69; 575.57; 685.76; 523.90; 496.64; 761.54; 610.72; 678.79; 924.47; 841.69; 01.05.2007; 523.67; 693.47; 513.88; 541.11; 630.99; 467.03; 573.25; 683.11; 522.09; 494.19; 758.73; 609.62; 676.57; 921.24; 839.60; 02.05.2007; 526.39; 697.30; 517.07; 544.08; 634.60; 470.03; 576.10; 686.81; 525.44; 496.58; 762.75; 613.32; 681.78; 928.23; 849.01; 03.05.2007; 527.27; 695.34; 515.06; 544.38; 630.76; 466.76; 575.58; 682.23; 522.22; 498.04; 763.09; 612.30; 677.36; 922.89; 843.91; 04.05.2007; 532.42; 703.67; 520.33; 549.33; 636.58; 470.29; 580.79; 688.23; 526.42; 503.29; 774.33; 619.73; 682.47; 929.68; 849.93; 07.05.2007; 533.94; 706.49; 522.17; 551.18; 639.54; 472.50; 582.79; 691.68; 528.74; 504.42; 776.94; 621.42; 686.59; 936.82; 854.42; 08.05.2007; 526.10; 695.59; 514.07; 542.70; 629.09; 464.10; 573.12; 679.41; 519.06; 497.42; 765.65; 612.78; 667.14; 911.32; 834.45; 09.05.2007; 528.58; 697.83; 514.15; 545.26; 630.23; 465.22; 575.71; 681.57; 519.70; 499.76; 769.18; 611.89; 665.98; 914.60; 833.71; 10.05.2007; 522.87; 693.30; 512.97; 539.82; 625.97; 464.07; 569.79; 677.31; 518.53; 493.90; 764.39; 610.55; 656.33; 908.14; 830.44; 11.05.2007; 526.50; 695.38; 512.45; 543.62; 628.25; 464.86; 573.89; 679.39; 518.94; 497.27; 766.19; 608.75; 661.82; 910.93; 828.91; 14.05.2007; 526.02; 695.26; 513.00; 543.38; 628.24; 466.17; 573.83; 679.98; 519.80; 496.57; 765.96; 608.62; 672.06; 918.67; 831.92; 15.05.2007; 530.09; 700.38; 516.37; 549.38; 632.60; 468.40; 579.51; 684.99; 522.94; 498.57; 771.91; 613.41; 679.18; 927.20; 839.23; 16.05.2007; 528.27; 699.05; 515.56; 547.17; 630.08; 466.64; 576.98; 683.23; 521.77; 497.20; 772.03; 613.43; 679.73; 927.11; 838.71; 17.05.2007; 526.69; 696.61; 513.92; 545.37; 627.92; 466.26; 574.57; 680.17; 520.06; 495.88; 769.29; 610.43; 674.21; 919.94; 832.35; 18.05.2007; 532.08; 701.80; 516.64; 551.80; 632.68; 468.51; 580.64; 686.00; 523.15; 500.10; 774.92; 613.86; 680.81; 928.63; 837.51; 21.05.2007; 530.52; 700.56; 516.08; 550.31; 632.11; 467.36; 578.87; 685.29; 522.86; 498.50; 772.89; 613.81; 679.72; 929.98; 841.29; 22.05.2007; 530.33; 702.93; 517.83; 551.20; 634.80; 469.39; 579.19; 688.35; 525.45; 497.22; 774.85; 615.47; 677.56; 937.44; 846.55; 23.05.2007; 535.56; 710.12; 522.53; 556.02; 640.83; 472.00; 584.98; 695.86; 529.21; 502.73; 783.34; 622.62; 687.77; 954.35; 853.23; 24.05.2007; 529.65; 703.48; 517.68; 549.06; 635.74; 467.38; 577.90; 690.31; 524.26; 498.03; 774.92; 617.08; 682.42; 946.93; 847.52; 25.05.2007; 530.84; 702.89; 516.65; 550.96; 636.18; 467.54; 579.64; 690.42; 524.46; 498.47; 773.10; 614.81; 681.90; 945.83; 847.70; 28.05.2007; 531.59; 704.07; 517.77; 552.29; 637.94; 469.07; 580.86; 692.13; 526.18; 498.62; 773.55; 615.64; 684.25; 949.03; 851.78; 29.05.2007; 533.17; 705.75; 518.23; 553.80; 640.18; 470.59; 582.26; 693.75; 526.80; 500.22; 774.54; 615.15; 680.66; 945.28; 846.75; 30.05.2007; 530.39; 700.31; 513.65; 550.60; 635.55; 466.58; 578.83; 688.16; 522.31; 497.94; 768.21; 609.56; 675.85; 933.40; 838.37; 31.05.2007; 535.18; 709.65; 520.51; 557.30; 645.88; 474.13; 585.48; 699.09; 530.45; 500.70; 776.21; 616.44; 685.10; 951.57; 853.49; 01.06.2007; 539.04; 711.10; 523.13; 560.98; 645.89; 475.31; 589.19; 699.24; 531.46; 504.65; 779.37; 620.70; 692.29; 953.11; 852.66; 04.06.2007; 540.13; 711.79; 522.92; 561.37; 647.21; 476.46; 589.57; 700.31; 531.54; 506.41; 779.30; 619.16; 693.79; 952.30; 848.66; 05.06.2007; 538.55; 709.39; 522.57; 559.83; 645.13; 476.54; 587.95; 698.82; 532.22; 504.83; 776.54; 618.37; 693.43; 953.86; 851.78; 06.06.2007; 529.52; 693.84; 511.70; 548.66; 629.31; 465.63; 577.37; 683.87; 522.06; 498.18; 761.54; 606.48; 687.20; 942.27; 838.43; 07.06.2007; 522.73; 681.83; 501.30; 541.09; 620.57; 457.77; 568.27; 672.30; 511.97; 492.33; 745.75; 592.61; 669.82; 916.05; 816.27; 08.06.2007; 518.63; 675.50; 496.48; 536.34; 614.43; 453.85; 563.39; 666.16; 507.23; 488.99; 739.29; 586.43; 665.42; 909.82; 809.45; 11.06.2007; 522.76; 682.33; 501.36; 540.83; 621.60; 459.33; 567.54; 673.26; 513.25; 492.64; 745.61; 591.23; 670.11; 918.60; 821.00; 12.06.2007; 518.75; 678.11; 497.48; 535.93; 617.05; 455.12; 562.22; 667.57; 507.49; 489.63; 741.84; 587.28; 657.63; 905.24; 806.88; 13.06.2007; 520.38; 679.15; 497.08; 537.52; 616.66; 454.22; 563.31; 667.53; 506.63; 491.27; 744.61; 587.31; 660.95; 909.40; 806.47; 14.06.2007; 528.77; 690.64; 504.02; 547.72; 627.78; 460.07; 573.58; 679.32; 513.51; 497.62; 756.38; 595.98; 672.80; 927.90; 818.52; 15.06.2007; 537.67; 701.78; 510.79; 557.59; 637.65; 465.53; 583.49; 689.61; 519.46; 505.36; 768.88; 604.67; 684.87; 942.59; 829.54; 18.06.2007; 537.10; 702.12; 510.84; 557.08; 637.54; 466.70; 583.21; 690.68; 520.35; 504.74; 769.72; 603.65; 686.80; 948.74; 828.12; 19.06.2007; 535.80; 699.77; 509.63; 556.63; 635.52; 467.19; 582.49; 688.72; 520.52; 502.59; 767.02; 600.69; 684.80; 947.94; 828.48; 20.06.2007; 538.14; 703.23; 511.04; 559.23; 637.37; 468.40; 585.59; 692.54; 522.69; 504.63; 772.28; 602.43; 693.53; 961.70; 834.57; 21.06.2007; 532.05; 694.01; 504.60; 552.03; 630.41; 463.19; 577.88; 684.16; 516.77; 499.80; 760.55; 594.17; 682.37; 949.10; 824.39; 22.06.2007; 531.46; 693.19; 505.53; 551.73; 629.62; 464.15; 577.62; 683.92; 518.03; 498.93; 759.72; 595.16; 683.69; 951.11; 826.99; 25.06.2007; 532.09; 692.08; 503.57; 551.68; 628.42; 461.61; 577.53; 681.79; 515.35; 500.24; 758.72; 593.56; 681.71; 945.06; 821.56; 26.06.2007; 529.00; 688.72; 501.62; 547.62; 625.35; 459.90; 573.44; 678.04; 513.20; 498.21; 755.06; 591.18; 677.77; 939.51; 817.63; 27.06.2007; 525.54; 683.65; 497.63; 543.29; 622.04; 457.43; 569.17; 674.64; 510.09; 495.71; 748.01; 585.35; 672.73; 933.08; 810.07; 28.06.2007; 532.13; 692.83; 504.77; 550.53; 631.09; 463.17; 577.12; 684.64; 517.03; 501.49; 757.26; 594.53; 687.10; 950.13; 823.05; 29.06.2007; 536.91; 697.02; 507.45; 556.00; 636.04; 466.40; 582.57; 689.82; 520.33; 505.44; 760.51; 596.94; 689.06; 953.88; 826.94; 02.07.2007; 539.65; 702.59; 512.61; 559.18; 642.74; 473.08; 586.49; 698.00; 527.63; 507.67; 764.76; 601.14; 697.29; 970.53; 840.67; 03.07.2007; 543.63; 708.23; 518.20; 563.27; 644.56; 475.82; 590.62; 701.37; 530.81; 511.46; 774.71; 610.04; 707.48; 982.82; 848.09; 04.07.2007; 546.31; 713.64; 522.63; 565.98; 650.00; 479.13; 593.71; 706.98; 535.32; 514.05; 780.03; 615.99; 712.32; 992.53; 856.81; 05.07.2007; 541.71; 708.71; 520.32; 561.02; 644.34; 476.80; 588.70; 702.03; 532.88; 509.93; 775.99; 613.48; 708.67; 988.10; 853.13; 06.07.2007; 546.63; 712.48; 523.85; 566.41; 648.56; 480.97; 593.74; 705.67; 536.58; 514.25; 779.20; 616.72; 713.14; 989.84; 859.10; 09.07.2007; 548.26; 714.58; 525.18; 567.16; 650.27; 483.61; 595.07; 708.54; 538.68; 516.75; 781.75; 616.90; 717.24; 999.55; 859.20; 10.07.2007; 545.45; 713.28; 524.98; 564.07; 651.47; 484.40; 592.72; 709.62; 539.36; 514.28; 777.59; 615.73; 716.71; 1000.34; 858.51; 11.07.2007; 545.85; 713.93; 525.79; 563.38; 650.98; 484.34; 592.51; 710.43; 540.48; 515.77; 779.53; 617.46; 718.22; 1009.42; 864.17; 12.07.2007; 552.25; 720.67; 530.93; 571.49; 656.93; 489.62; 600.16; 716.47; 545.78; 520.29; 787.12; 622.98; 732.26; 1017.10; 872.90; 13.07.2007; 554.58; 724.23; 533.23; 574.16; 659.47; 490.11; 602.61; 719.09; 546.37; 522.23; 791.83; 627.26; 736.20; 1022.07; 874.29; 16.07.2007; 555.60; 724.04; 533.47; 575.84; 658.20; 489.68; 604.53; 718.61; 546.84; 522.56; 792.85; 628.17; 737.97; 1025.79; 877.29; 17.07.2007; 553.63; 720.10; 531.87; 573.61; 655.39; 487.90; 601.63; 715.33; 545.19; 520.90; 787.66; 626.59; 733.35; 1018.56; 876.64; 18.07.2007; 547.68; 716.03; 529.35; 567.10; 651.28; 483.46; 595.07; 711.08; 541.74; 515.64; 783.68; 625.66; 730.92; 1015.41; 872.41; 19.07.2007; 553.55; 723.17; 534.04; 573.49; 657.51; 486.67; 601.71; 718.44; 545.25; 520.85; 791.78; 632.26; 736.55; 1026.08; 873.87; 20.07.2007; 547.32; 719.61; 532.62; 565.08; 653.00; 484.41; 593.40; 714.18; 543.55; 516.98; 789.32; 631.51; 726.51; 1021.51; 873.60; 23.07.2007; 550.34; 721.31; 531.96; 568.65; 654.25; 484.19; 596.06; 715.76; 542.70; 519.39; 791.52; 630.36; 726.54; 1028.31; 871.90; 24.07.2007; 542.27; 710.18; 524.99; 560.36; 644.87; 477.96; 588.04; 705.81; 535.81; 511.71; 778.50; 622.00; 716.23; 1012.02; 859.40; 25.07.2007; 532.99; 697.53; 514.31; 549.89; 633.39; 467.49; 576.54; 693.15; 525.21; 503.86; 764.62; 610.05; 699.72; 991.53; 843.18; 26.07.2007; 518.56; 678.15; 500.91; 536.25; 619.40; 456.54; 562.40; 676.81; 513.51; 488.94; 739.28; 592.96; 679.74; 962.21; 821.92; 27.07.2007; 513.90; 669.30; 494.93; 531.86; 609.92; 452.00; 558.56; 667.28; 507.48; 484.12; 731.22; 585.01; 678.39; 951.61; 809.10; 30.07.2007; 513.86; 670.33; 496.99; 532.26; 610.24; 453.37; 559.84; 668.59; 509.54; 483.63; 733.06; 587.94; 685.16; 958.17; 813.37; 31.07.2007; 525.15; 684.98; 507.12; 542.60; 622.20; 461.39; 570.39; 681.02; 518.18; 495.62; 750.64; 601.11; 693.61; 975.78; 827.74; 01.08.2007; 516.93; 673.26; 499.12; 533.03; 610.77; 453.41; 561.81; 669.12; 509.34; 488.97; 738.68; 592.32; 678.38; 948.95; 809.25; 02.08.2007; 520.68; 676.78; 501.46; 538.10; 613.33; 454.99; 565.25; 671.65; 511.05; 491.30; 743.26; 595.63; 696.17; 959.24; 815.73; 03.08.2007; 517.19; 673.72; 499.58; 534.82; 611.11; 453.82; 562.17; 668.45; 509.17; 487.67; 739.28; 592.88; 691.55; 943.51; 809.58; 06.08.2007; 514.08; 666.27; 491.44; 532.19; 604.23; 448.13; 559.77; 660.84; 502.23; 484.13; 731.24; 581.56; 682.96; 928.18; 793.72; 07.08.2007; 520.06; 672.01; 495.43; 538.27; 608.46; 449.92; 565.64; 664.71; 504.15; 489.88; 738.66; 588.08; 687.36; 932.77; 798.33; 08.08.2007; 532.62; 688.84; 506.20; 551.28; 621.52; 456.16; 579.44; 679.39; 513.57; 501.70; 759.64; 604.33; 707.75; 957.78; 821.58; 09.08.2007; 519.09; 671.04; 493.27; 536.65; 605.35; 444.34; 564.22; 660.47; 500.77; 489.58; 740.14; 589.05; 684.30; 921.01; 800.87; 10.08.2007; 502.25; 648.60; 479.17; 521.82; 588.49; 433.44; 548.33; 640.75; 487.77; 471.07; 711.51; 570.46; 661.47; 882.94; 778.43; 13.08.2007; 511.51; 657.42; 486.02; 530.29; 594.02; 438.85; 556.54; 646.96; 493.03; 480.93; 724.02; 579.37; 678.10; 901.41; 787.96; 14.08.2007; 503.39; 648.97; 479.95; 522.49; 588.50; 435.09; 548.22; 640.95; 488.98; 472.68; 712.28; 570.46; 669.92; 890.94; 784.03; 15.08.2007; 499.10; 640.51; 471.82; 516.89; 581.67; 427.63; 543.30; 631.87; 479.59; 469.82; 702.04; 560.89; 654.72; 872.99; 764.99; 16.08.2007; 479.96; 608.86; 450.31; 498.21; 553.77; 407.66; 524.12; 600.65; 457.40; 450.63; 666.39; 535.76; 626.99; 823.93; 730.07; 17.08.2007; 495.05; 624.31; 458.93; 512.07; 565.45; 412.52; 538.94; 614.13; 465.60; 466.64; 686.01; 548.92; 648.33; 849.55; 750.68; 20.08.2007; 496.52; 628.83; 462.78; 513.73; 569.14; 417.56; 540.91; 619.53; 471.11; 467.89; 691.45; 551.98; 655.09; 864.05; 762.06; 21.08.2007; 497.03; 629.73; 460.72; 514.81; 571.74; 417.16; 541.59; 622.01; 470.55; 467.79; 690.38; 548.08; 649.66; 866.56; 758.69; 22.08.2007; 505.84; 647.01; 473.62; 523.23; 585.94; 427.53; 550.18; 637.71; 482.41; 476.81; 711.03; 564.72; 666.17; 892.71; 781.69; 23.08.2007; 508.92; 651.60; 477.70; 526.03; 589.86; 430.74; 553.17; 642.14; 485.91; 480.11; 716.35; 570.03; 670.60; 901.23; 787.14; 24.08.2007; 513.14; 655.91; 481.92; 530.56; 594.24; 435.00; 558.24; 647.89; 491.53; 483.91; 720.54; 574.64; 679.30; 911.96; 798.20; 27.08.2007; 513.97; 657.35; 483.76; 531.30; 596.08; 436.92; 559.11; 649.26; 493.78; 484.83; 721.50; 576.57; 677.92; 911.43; 801.81; 28.08.2007; 505.06; 645.87; 475.42; 522.95; 587.20; 429.78; 550.26; 638.90; 485.78; 475.54; 707.09; 566.24; 662.41; 889.03; 786.05; 29.08.2007; 508.10; 650.93; 479.16; 526.19; 590.24; 432.57; 553.43; 642.29; 488.51; 478.30; 714.47; 571.29; 674.27; 897.42; 791.41; 30.08.2007; 513.56; 657.79; 484.54; 531.84; 596.27; 435.97; 558.64; 648.37; 491.65; 483.44; 722.21; 579.14; 683.94; 906.09; 797.18; 31.08.2007; 520.03; 667.63; 491.49; 537.91; 605.10; 440.80; 564.72; 658.08; 497.17; 490.18; 733.14; 588.82; 690.96; 920.89; 806.10; 03.09.2007; 520.48; 669.56; 493.63; 538.00; 606.13; 442.63; 564.95; 659.22; 499.03; 491.00; 736.09; 591.48; 693.46; 920.79; 809.35; 04.09.2007; 523.09; 672.84; 495.98; 540.17; 609.13; 444.87; 567.45; 662.44; 501.11; 494.00; 739.66; 594.17; 698.10; 924.90; 811.62; 05.09.2007; 516.32; 663.21; 490.04; 531.96; 600.33; 439.19; 559.64; 652.92; 495.22; 488.85; 729.16; 587.39; 690.84; 910.66; 803.77; 06.09.2007; 519.73; 666.13; 491.83; 535.53; 603.52; 440.63; 562.88; 656.27; 497.53; 492.03; 731.73; 589.70; 696.47; 917.83; 810.68; 07.09.2007; 511.19; 653.66; 484.43; 526.05; 592.81; 434.27; 553.73; 644.70; 490.10; 484.64; 717.35; 580.57; 686.51; 896.95; 793.87; 10.09.2007; 508.03; 646.92; 478.54; 523.17; 587.11; 429.43; 550.64; 637.59; 483.90; 481.25; 709.47; 573.07; 681.80; 880.96; 781.15; 11.09.2007; 518.26; 659.02; 488.22; 532.57; 596.73; 437.18; 560.52; 648.63; 492.96; 492.12; 724.34; 585.58; 699.56; 902.40; 800.92; 12.09.2007; 521.68; 661.95; 489.78; 535.96; 598.52; 438.43; 564.59; 651.51; 494.69; 495.48; 728.57; 587.61; 703.08; 909.97; 806.39; 13.09.2007; 526.39; 663.75; 488.62; 540.78; 601.09; 438.48; 569.83; 654.79; 495.72; 499.98; 729.45; 585.15; 710.35; 921.37; 809.81; 14.09.2007; 520.30; 651.68; 479.57; 536.58; 594.74; 432.66; 564.79; 647.74; 489.25; 492.08; 710.81; 572.04; 703.41; 913.68; 801.15; 17.09.2007; 513.24; 637.48; 469.91; 531.04; 585.98; 424.14; 558.95; 637.73; 480.35; 483.64; 690.40; 560.33; 697.23; 894.84; 786.93; 18.09.2007; 521.19; 646.22; 473.79; 540.61; 594.07; 428.96; 568.01; 646.60; 485.41; 489.75; 699.81; 563.66; 706.82; 909.57; 792.90; 19.09.2007; 538.45; 667.91; 488.74; 559.53; 612.61; 442.93; 587.82; 668.54; 501.07; 504.93; 724.93; 581.02; 739.95; 952.59; 822.64; 20.09.2007; 540.01; 668.31; 488.58; 561.43; 614.23; 444.57; 589.37; 670.38; 502.38; 506.09; 723.89; 579.08; 739.52; 956.80; 825.27; 21.09.2007; 542.34; 674.61; 491.58; 563.50; 620.11; 447.48; 591.12; 676.17; 505.23; 508.63; 730.63; 582.45; 743.16; 968.51; 833.16; 24.09.2007; 542.17; 672.96; 491.37; 562.56; 618.88; 448.22; 590.09; 675.38; 505.58; 509.27; 728.48; 581.35; 739.25; 969.36; 834.24; 25.09.2007; 537.71; 664.97; 483.58; 559.30; 613.28; 441.56; 586.53; 669.48; 498.70; 503.67; 717.71; 571.74; 732.23; 956.06; 818.16; 26.09.2007; 541.22; 670.54; 485.73; 564.16; 617.21; 444.41; 590.86; 674.60; 501.69; 505.71; 725.19; 573.45; 740.07; 972.85; 824.16; 27.09.2007; 546.18; 679.30; 491.58; 568.81; 623.87; 448.87; 595.56; 681.46; 506.53; 510.88; 736.35; 581.18; 750.59; 984.23; 832.66; 28.09.2007; 548.74; 681.89; 494.44; 570.93; 625.77; 451.32; 598.63; 683.96; 509.85; 513.84; 739.75; 584.71; 756.85; 985.38; 839.01; 01.10.2007; 553.87; 688.80; 498.57; 576.10; 632.00; 454.90; 604.40; 690.95; 514.19; 518.81; 747.37; 589.77; 760.95; 997.11; 846.33; 02.10.2007; 552.34; 691.85; 501.50; 574.95; 633.36; 456.39; 602.81; 692.16; 514.77; 516.92; 752.43; 594.33; 754.35; 993.91; 843.41; 03.10.2007; 552.81; 695.35; 504.54; 574.76; 636.02; 457.47; 602.75; 694.36; 516.16; 518.07; 756.88; 599.46; 754.02; 992.05; 845.09; 04.10.2007; 553.19; 696.08; 505.40; 574.51; 635.33; 457.67; 602.28; 694.20; 516.67; 519.10; 759.30; 601.03; 748.71; 991.50; 844.05; 05.10.2007; 557.71; 699.91; 508.99; 579.72; 639.37; 462.00; 607.16; 699.70; 521.90; 522.81; 762.83; 604.29; 757.48; 1004.37; 854.45; 08.10.2007; 552.79; 696.31; 507.07; 574.75; 636.26; 460.73; 602.26; 697.46; 520.72; 518.05; 758.70; 601.60; 749.30; 1003.80; 853.83; 09.10.2007; 556.59; 701.58; 509.92; 578.00; 640.65; 463.48; 605.75; 702.18; 523.39; 522.32; 764.95; 604.83; 753.15; 1010.46; 858.24; 10.10.2007; 559.97; 707.67; 514.62; 580.80; 645.16; 465.50; 609.16; 706.61; 526.64; 526.23; 772.85; 612.46; 762.15; 1012.97; 867.10; 11.10.2007; 566.55; 712.96; 520.08; 587.62; 651.29; 470.85; 616.10; 713.83; 533.24; 532.41; 777.06; 618.58; 779.50; 1027.50; 880.59; 12.10.2007; 564.61; 707.70; 515.77; 585.17; 646.94; 466.52; 613.00; 708.92; 527.88; 531.04; 770.78; 613.84; 769.43; 1018.39; 870.39; 15.10.2007; 561.38; 704.71; 514.69; 581.54; 646.30; 467.23; 610.22; 709.37; 528.17; 528.28; 765.00; 611.00; 764.88; 1021.47; 866.95; 16.10.2007; 554.87; 694.18; 507.94; 576.54; 636.94; 460.66; 602.53; 698.25; 520.26; 520.40; 753.23; 603.40; 735.33; 998.13; 849.70; 17.10.2007; 559.60; 703.86; 515.70; 581.39; 644.30; 467.19; 606.77; 706.05; 527.18; 524.90; 765.54; 613.09; 742.44; 1009.85; 860.87; 18.10.2007; 558.56; 699.88; 513.17; 581.67; 641.42; 465.23; 606.79; 702.98; 525.12; 522.54; 760.29; 609.78; 741.10; 1002.93; 857.31; 19.10.2007; 553.96; 692.94; 508.79; 578.96; 635.76; 461.72; 602.99; 696.16; 520.68; 516.16; 751.91; 604.15; 733.10; 993.08; 848.94; 22.10.2007; 543.07; 676.12; 496.86; 567.56; 621.23; 450.22; 590.97; 679.01; 507.01; 506.03; 732.58; 590.59; 713.45; 957.14; 820.33; 23.10.2007; 551.65; 692.66; 508.65; 575.54; 634.41; 459.96; 599.72; 694.58; 518.24; 515.01; 752.94; 605.48; 734.24; 994.59; 841.98; 24.10.2007; 548.08; 687.61; 504.15; 571.76; 630.73; 456.48; 595.42; 689.41; 513.53; 511.73; 746.31; 599.59; 726.26; 981.18; 832.57; 25.10.2007; 557.40; 698.88; 512.50; 582.33; 640.44; 463.37; 605.86; 700.75; 521.28; 519.60; 759.30; 610.12; 740.95; 1004.38; 846.50; 26.10.2007; 564.34; 703.26; 514.57; 589.08; 644.51; 465.22; 612.58; 705.48; 524.07; 526.55; 763.98; 612.62; 750.19; 1008.26; 852.67; 29.10.2007; 569.01; 708.23; 517.70; 593.67; 648.73; 468.73; 616.86; 709.75; 527.15; 531.19; 769.80; 615.72; 754.59; 1014.72; 858.41; 30.10.2007; 567.33; 705.58; 515.18; 592.72; 645.26; 466.47; 615.54; 705.76; 523.91; 528.83; 768.17; 612.70; 751.83; 1007.54; 850.89; 31.10.2007; 573.99; 716.39; 525.08; 598.81; 651.51; 475.61; 621.96; 713.23; 532.97; 535.90; 784.33; 624.30; 759.21; 1015.17; 863.12; 01.11.2007; 563.67; 706.03; 519.88; 587.86; 642.77; 470.98; 610.77; 703.57; 527.60; 526.45; 772.15; 618.06; 746.29; 1001.23; 855.85; 02.11.2007; 561.71; 702.81; 517.76; 588.51; 641.98; 470.21; 609.96; 702.12; 525.64; 521.91; 766.06; 614.48; 741.53; 997.99; 847.11; 05.11.2007; 557.72; 695.83; 511.97; 584.92; 635.66; 464.37; 606.68; 695.69; 520.25; 517.61; 758.38; 608.14; 742.52; 991.47; 841.46; 06.11.2007; 562.49; 703.65; 516.81; 589.96; 643.59; 469.57; 612.63; 706.69; 526.51; 522.02; 765.95; 613.16; 755.24; 1019.40; 853.44; 07.11.2007; 563.04; 701.00; 513.84; 591.93; 643.61; 468.80; 614.62; 707.01; 524.97; 521.12; 760.11; 607.86; 762.42; 1021.40; 850.02; 08.11.2007; 560.86; 697.13; 510.30; 587.87; 638.80; 465.03; 610.69; 702.71; 521.37; 520.89; 757.45; 604.17; 753.08; 1019.01; 843.83; 09.11.2007; 551.77; 684.89; 501.10; 579.29; 629.64; 457.34; 601.17; 692.62; 512.38; 511.49; 741.66; 592.64; 732.16; 996.74; 824.81; 12.11.2007; 546.88; 676.00; 493.82; 574.66; 622.08; 451.85; 596.59; 683.85; 505.15; 506.45; 731.28; 582.98; 720.88; 978.71; 808.95; 13.11.2007; 550.97; 677.43; 494.57; 577.94; 623.27; 449.70; 600.09; 683.03; 504.49; 511.26; 732.98; 586.44; 722.75; 959.88; 811.71; 14.11.2007; 557.28; 685.89; 499.76; 584.98; 633.10; 454.00; 607.97; 693.76; 509.86; 516.69; 739.71; 592.98; 732.32; 976.84; 822.82; 15.11.2007; 548.67; 670.37; 488.13; 577.16; 620.16; 444.55; 599.95; 678.51; 499.13; 507.48; 721.34; 578.17; 718.06; 946.42; 802.14; 16.11.2007; 544.93; 661.96; 482.11; 574.82; 612.88; 437.27; 596.86; 669.85; 492.76; 502.43; 711.69; 572.68; 711.18; 926.03; 794.49; 19.11.2007; 534.71; 642.94; 466.76; 566.53; 597.94; 423.20; 586.85; 651.73; 476.43; 490.49; 688.07; 554.58; 698.23; 892.09; 762.94; 20.11.2007; 545.39; 655.35; 472.59; 577.64; 606.81; 428.66; 597.78; 662.70; 482.57; 500.51; 704.51; 561.35; 711.29; 921.88; 778.00; 21.11.2007; 533.82; 635.58; 458.80; 567.15; 590.38; 416.16; 586.50; 645.35; 468.79; 488.11; 681.05; 544.95; 692.29; 901.37; 753.22; 22.11.2007; 538.84; 640.95; 462.08; 569.98; 593.77; 417.42; 590.15; 648.14; 470.87; 495.23; 688.71; 550.42; 694.84; 902.75; 756.52; 23.11.2007; 545.51; 651.02; 469.27; 576.49; 602.54; 424.69; 597.14; 657.16; 478.17; 501.90; 700.17; 558.29; 700.77; 911.53; 767.53; 26.11.2007; 543.48; 652.70; 469.88; 574.63; 602.75; 425.35; 595.93; 659.61; 479.92; 499.74; 703.57; 558.91; 707.55; 930.76; 775.02; 27.11.2007; 542.48; 646.93; 466.31; 573.83; 601.45; 424.82; 595.52; 655.95; 477.48; 498.56; 692.59; 552.20; 696.10; 911.46; 764.45; 28.11.2007; 553.03; 663.04; 475.57; 583.15; 612.39; 430.53; 605.19; 668.66; 484.68; 510.11; 714.61; 565.66; 715.43; 934.35; 781.47; 29.11.2007; 556.05; 666.15; 478.30; 586.85; 615.72; 434.48; 609.21; 672.60; 488.63; 512.37; 717.42; 567.55; 719.06; 940.50; 785.19; 30.11.2007; 559.35; 671.93; 481.25; 589.94; 623.22; 437.46; 611.68; 679.50; 492.19; 515.82; 721.09; 570.77; 720.32; 942.92; 789.46; 03.12.2007; 556.36; 667.85; 478.03; 586.16; 620.05; 436.06; 607.38; 675.31; 490.56; 513.69; 715.99; 565.57; 720.45; 934.01; 784.78; 04.12.2007; 552.63; 657.92; 467.97; 584.10; 614.55; 430.81; 605.39; 669.40; 484.14; 508.37; 700.84; 550.08; 707.78; 918.46; 769.75; 05.12.2007; 558.44; 665.13; 472.71; 589.56; 621.77; 435.38; 611.00; 677.40; 488.91; 514.39; 707.93; 555.46; 716.80; 931.56; 778.81; 06.12.2007; 557.71; 662.15; 471.97; 589.03; 618.83; 434.23; 610.29; 675.15; 488.34; 513.48; 704.94; 555.02; 717.92; 930.80; 778.38; 07.12.2007; 562.94; 671.70; 478.31; 594.37; 625.99; 440.70; 615.22; 683.68; 494.82; 518.49; 717.25; 561.90; 720.01; 953.45; 790.93; 10.12.2007; 568.46; 678.32; 482.89; 599.91; 631.76; 446.05; 621.27; 690.00; 499.94; 523.84; 724.80; 566.25; 729.33; 963.70; 797.41; 11.12.2007; 565.07; 677.30; 483.00; 597.07; 631.64; 446.35; 618.22; 689.83; 500.70; 519.99; 722.70; 566.20; 727.89; 964.89; 802.00; 12.12.2007; 566.55; 677.79; 483.35; 597.89; 630.98; 444.64; 618.54; 689.98; 499.83; 522.09; 724.58; 568.44; 727.22; 969.15; 802.86; 13.12.2007; 550.22; 656.65; 469.95; 581.70; 614.00; 432.67; 601.71; 671.26; 486.67; 506.00; 698.71; 552.37; 704.88; 938.78; 779.46; 14.12.2007; 546.33; 652.28; 467.20; 576.94; 609.49; 428.26; 596.54; 665.63; 482.29; 503.08; 694.58; 550.84; 695.50; 925.02; 772.25; 17.12.2007; 535.32; 633.89; 454.44; 565.19; 593.21; 416.75; 584.41; 647.00; 468.97; 493.06; 673.92; 535.62; 673.81; 891.98; 745.80; 18.12.2007; 535.49; 635.17; 455.25; 566.03; 594.70; 416.74; 584.23; 648.44; 468.42; 492.54; 674.90; 537.27; 669.37; 895.83; 743.86; 19.12.2007; 532.46; 632.54; 452.52; 563.57; 591.37; 413.58; 581.24; 645.28; 464.69; 489.01; 673.16; 534.65; 670.11; 891.98; 736.09; 20.12.2007; 532.03; 631.62; 452.06; 563.21; 591.15; 411.82; 580.79; 644.29; 463.15; 488.52; 671.40; 535.32; 670.81; 889.82; 734.75; 21.12.2007; 540.53; 641.00; 455.73; 572.91; 599.69; 415.63; 590.14; 653.62; 467.43; 495.63; 681.68; 539.24; 687.74; 906.49; 744.66; 24.12.2007; 542.10; 643.82; 456.67; 574.97; 603.21; 417.72; 591.73; 656.58; 469.04; 496.65; 683.62; 539.15; 688.70; 908.00; 745.78; 27.12.2007; 548.92; 650.47; 462.60; 582.58; 609.57; 423.02; 600.06; 664.53; 475.55; 502.53; 690.53; 546.26; 696.65; 921.35; 754.74; 28.12.2007; 552.68; 656.73; 468.21; 588.54; 616.33; 429.06; 606.39; 672.74; 483.19; 503.99; 696.12; 552.01; 705.77; 938.08; 768.00; 31.12.2007; 549.66; 655.10; 467.17; 584.77; 613.79; 427.83; 602.89; 670.00; 481.62; 501.79; 695.59; 551.04; 702.17; 933.49; 764.13; 02.01.2008; 546.51; 653.76; 467.18; 581.61; 613.96; 428.48; 601.03; 671.11; 483.07; 498.70; 692.47; 550.42; 694.58; 935.13; 766.92; 03.01.2008; 545.78; 644.97; 462.59; 579.82; 605.76; 423.67; 597.95; 662.47; 478.55; 499.08; 683.09; 545.60; 694.27; 927.85; 762.89; 04.01.2008; 537.59; 631.99; 453.30; 572.83; 596.16; 415.75; 589.74; 651.40; 469.66; 489.85; 666.26; 534.07; 674.41; 908.22; 745.55; 07.01.2008; 535.95; 619.15; 444.06; 571.10; 583.43; 405.80; 587.14; 637.25; 458.70; 488.35; 653.47; 524.64; 661.73; 888.03; 727.82; 08.01.2008; 538.92; 622.58; 446.26; 573.13; 586.15; 407.19; 591.32; 641.10; 460.20; 492.21; 657.69; 527.84; 669.39; 898.09; 732.18; 09.01.2008; 531.10; 607.19; 433.32; 565.39; 572.82; 394.73; 584.11; 626.62; 446.49; 484.47; 640.06; 513.17; 649.61; 876.70; 708.51; 10.01.2008; 528.96; 600.70; 425.50; 564.36; 566.08; 386.43; 582.86; 620.31; 438.62; 481.27; 633.95; 505.06; 645.99; 865.03; 693.69; 11.01.2008; 528.00; 601.00; 426.25; 565.07; 566.04; 388.07; 582.31; 619.00; 439.56; 478.64; 634.66; 505.02; 644.79; 855.97; 691.88; 14.01.2008; 532.26; 610.38; 434.17; 570.66; 574.68; 394.81; 588.80; 628.56; 446.88; 481.47; 644.78; 514.87; 658.34; 871.61; 706.09; 15.01.2008; 518.29; 589.71; 422.24; 555.44; 552.53; 381.51; 572.83; 604.68; 432.35; 469.07; 626.14; 503.12; 638.25; 836.12; 678.40; 16.01.2008; 507.72; 576.23; 411.77; 544.04; 537.14; 371.45; 560.41; 587.60; 421.02; 459.58; 615.13; 491.22; 618.96; 808.92; 659.88; 17.01.2008; 504.86; 576.48; 413.98; 539.65; 536.15; 372.72; 556.18; 586.08; 421.73; 458.32; 616.84; 494.57; 618.64; 806.51; 662.38; 18.01.2008; 496.70; 571.26; 408.82; 529.59; 530.72; 367.23; 546.29; 580.15; 415.74; 452.26; 611.94; 489.22; 605.80; 795.72; 649.99; 21.01.2008; 462.83; 539.89; 386.63; 489.61; 498.26; 345.94; 507.31; 545.50; 391.88; 425.33; 582.28; 463.99; 566.62; 749.89; 612.81; 22.01.2008; 476.28; 562.35; 401.24; 500.72; 516.56; 357.88; 520.50; 566.27; 404.60; 440.83; 609.40; 482.63; 590.05; 784.14; 630.47; 23.01.2008; 459.06; 548.52; 393.55; 478.12; 502.16; 349.24; 500.04; 551.30; 395.52; 429.41; 596.42; 475.10; 570.19; 761.46; 617.73; 24.01.2008; 489.09; 578.17; 412.58; 513.18; 530.40; 368.35; 533.86; 581.42; 415.27; 453.69; 627.37; 495.91; 613.34; 806.25; 652.42; 25.01.2008; 488.49; 580.95; 416.92; 510.53; 535.52; 374.51; 531.58; 587.12; 422.91; 455.17; 627.33; 498.92; 621.48; 819.69; 668.92; 28.01.2008; 486.63; 577.32; 414.35; 511.67; 534.36; 373.50; 531.45; 584.30; 420.30; 450.33; 620.81; 494.59; 611.40; 808.06; 659.42; 29.01.2008; 493.32; 591.47; 423.83; 518.06; 548.34; 382.07; 538.16; 599.42; 428.90; 457.17; 634.95; 505.88; 618.39; 828.24; 672.94; 30.01.2008; 490.71; 587.97; 423.27; 515.27; 545.51; 380.81; 535.73; 596.12; 427.81; 454.80; 630.71; 505.93; 620.70; 823.44; 670.97; 31.01.2008; 491.69; 586.57; 422.49; 515.01; 543.11; 381.02; 535.67; 592.46; 427.41; 457.00; 630.53; 504.11; 620.35; 807.92; 662.59; 01.02.2008; 501.39; 599.80; 433.72; 525.75; 557.63; 391.93; 547.20; 608.40; 439.38; 465.44; 642.05; 516.75; 638.12; 835.33; 681.41; 04.02.2008; 501.68; 604.65; 438.48; 526.29; 562.42; 396.24; 546.90; 613.66; 444.50; 465.48; 646.91; 522.41; 643.99; 849.69; 693.03; 05.02.2008; 480.49; 577.01; 421.82; 500.25; 535.12; 378.03; 520.96; 584.88; 425.88; 449.63; 619.23; 505.65; 613.12; 812.05; 663.39; 06.02.2008; 483.81; 580.23; 420.72; 505.70; 539.75; 379.40; 526.18; 589.55; 426.53; 450.74; 620.73; 502.02; 616.33; 816.70; 664.08; 07.02.2008; 469.53; 562.44; 409.29; 492.11; 522.31; 368.46; 512.06; 571.17; 414.26; 436.10; 602.77; 489.01; 597.33; 789.28; 641.18; 08.02.2008; 471.37; 564.30; 410.97; 491.77; 523.43; 369.41; 511.88; 572.22; 415.14; 440.08; 605.50; 491.55; 601.38; 788.60; 642.08; 11.02.2008; 467.17; 558.44; 407.93; 488.57; 518.60; 365.87; 508.12; 566.79; 411.33; 434.96; 598.47; 488.73; 599.52; 782.73; 635.27; 12.02.2008; 486.09; 579.76; 424.34; 508.14; 538.95; 380.30; 528.17; 588.59; 427.75; 452.81; 620.67; 508.66; 629.84; 818.11; 665.47; 13.02.2008; 485.34; 581.84; 426.08; 508.27; 542.40; 383.34; 527.94; 591.61; 431.23; 451.20; 621.08; 509.30; 630.45; 818.88; 673.38; 14.02.2008; 487.36; 587.27; 431.54; 510.01; 546.83; 387.11; 530.05; 598.54; 436.27; 453.44; 627.64; 516.94; 635.37; 838.33; 681.99; 15.02.2008; 479.72; 580.36; 426.71; 502.54; 541.86; 385.35; 522.90; 593.80; 434.60; 445.81; 618.51; 508.60; 627.69; 835.57; 682.79; 18.02.2008; 488.16; 587.46; 431.32; 510.66; 547.73; 389.28; 530.93; 600.26; 439.03; 454.39; 626.98; 514.35; 641.75; 850.23; 695.93; 19.02.2008; 491.98; 593.65; 437.34; 515.87; 554.95; 394.95; 536.14; 607.94; 445.14; 456.72; 631.86; 521.30; 649.30; 859.73; 705.35; 20.02.2008; 482.89; 584.53; 432.17; 506.09; 546.10; 390.99; 525.84; 598.50; 439.33; 448.52; 622.54; 514.43; 635.84; 847.04; 694.80; 21.02.2008; 490.79; 594.00; 439.29; 513.80; 554.56; 397.72; 534.33; 608.60; 447.17; 456.45; 633.10; 522.60; 645.88; 869.07; 711.40; 22.02.2008; 487.90; 589.29; 436.95; 509.26; 550.49; 395.33; 530.52; 604.22; 445.31; 455.28; 627.68; 520.10; 639.09; 859.64; 707.10; 25.02.2008; 496.72; 599.48; 444.22; 517.90; 559.18; 401.26; 539.78; 613.17; 451.37; 464.07; 639.52; 529.39; 651.06; 870.70; 718.50; 26.02.2008; 505.63; 609.80; 450.53; 527.28; 568.67; 408.04; 549.67; 623.92; 458.91; 472.30; 650.70; 535.84; 662.45; 886.04; 730.56; 27.02.2008; 512.08; 617.69; 456.49; 534.76; 575.11; 412.68; 558.29; 632.25; 465.26; 477.58; 660.22; 543.68; 674.39; 904.53; 745.38; 28.02.2008; 505.62; 607.67; 450.92; 528.04; 567.47; 408.46; 552.39; 624.26; 460.81; 471.53; 647.47; 536.25; 668.47; 893.31; 736.25; 29.02.2008; 498.99; 599.39; 445.50; 520.18; 561.42; 402.18; 545.21; 617.55; 454.58; 466.29; 636.65; 531.14; 657.12; 883.06; 724.46; 03.03.2008; 492.74; 590.62; 440.31; 514.18; 553.38; 397.05; 538.80; 608.79; 448.67; 459.92; 627.13; 525.41; 648.04; 873.28; 715.25; 04.03.2008; 486.87; 585.87; 437.49; 506.38; 547.89; 392.81; 531.18; 603.29; 444.58; 456.13; 623.33; 523.71; 634.90; 865.93; 708.98; 05.03.2008; 496.86; 600.29; 445.93; 518.04; 561.62; 400.35; 541.91; 617.81; 452.01; 464.21; 638.36; 533.85; 649.33; 887.68; 721.08; 06.03.2008; 492.79; 597.34; 445.41; 512.35; 557.21; 399.68; 536.85; 614.24; 451.69; 461.86; 637.21; 533.45; 642.63; 886.56; 720.03; 07.03.2008; 487.58; 589.63; 437.79; 506.46; 548.91; 392.84; 530.85; 604.57; 443.64; 457.46; 630.32; 524.32; 633.25; 870.69; 706.69; 10.03.2008; 482.63; 579.47; 430.34; 501.80; 539.49; 386.41; 525.55; 594.20; 436.50; 452.33; 619.42; 515.13; 623.61; 851.96; 691.59; 11.03.2008; 486.99; 584.74; 434.49; 508.06; 545.51; 390.86; 531.33; 601.04; 441.60; 454.67; 623.71; 519.39; 623.54; 864.68; 702.03; 12.03.2008; 498.11; 599.57; 445.42; 519.27; 558.02; 400.49; 543.06; 614.61; 451.20; 465.44; 641.12; 532.65; 638.52; 885.12; 714.88; 13.03.2008; 494.73; 591.35; 441.03; 514.75; 551.74; 396.64; 539.98; 606.77; 447.01; 463.30; 630.69; 527.32; 634.68; 870.66; 705.97; 14.03.2008; 490.03; 590.20; 438.69; 511.08; 552.50; 396.03; 535.55; 607.11; 445.87; 457.67; 627.25; 523.05; 626.40; 872.01; 700.32; 17.03.2008; 472.67; 568.60; 424.88; 497.09; 536.26; 385.69; 520.62; 589.19; 435.16; 437.29; 599.50; 504.52; 607.90; 840.89; 683.26; 18.03.2008; 490.42; 585.78; 435.10; 514.51; 548.88; 394.46; 538.35; 602.55; 443.77; 454.96; 621.93; 517.15; 628.10; 862.43; 701.30; 19.03.2008; 481.51; 573.24; 425.94; 505.64; 539.09; 385.44; 530.17; 592.18; 435.09; 446.21; 606.26; 506.96; 609.69; 850.53; 688.55; 20.03.2008; 473.24; 564.29; 418.91; 495.89; 529.04; 379.49; 519.72; 580.71; 427.18; 439.64; 598.75; 498.20; 590.85; 830.31; 676.79; 25.03.2008; 494.15; 591.54; 436.66; 518.94; 552.61; 396.35; 542.98; 606.35; 445.71; 457.90; 630.03; 518.54; 625.34; 871.14; 708.37; 26.03.2008; 495.97; 596.49; 440.88; 522.26; 560.64; 401.88; 546.62; 615.27; 452.27; 458.15; 631.25; 521.91; 631.79; 888.26; 720.43; 27.03.2008; 502.89; 607.73; 452.19; 529.20; 570.70; 411.12; 554.24; 626.79; 462.97; 464.89; 643.76; 536.32; 642.04; 903.21; 739.34; 28.03.2008; 498.89; 603.28; 449.52; 526.44; 568.89; 410.08; 551.25; 624.95; 461.58; 459.73; 636.21; 531.82; 642.91; 901.83; 735.75; 31.03.2008; 500.35; 606.78; 453.26; 527.85; 573.46; 414.58; 553.20; 630.86; 467.04; 461.21; 638.38; 535.19; 646.06; 914.01; 744.13; 01.04.2008; 508.79; 615.04; 459.08; 536.69; 578.14; 418.07; 561.85; 635.34; 470.84; 469.06; 650.79; 543.84; 659.53; 918.23; 752.56; 02.04.2008; 515.46; 620.61; 461.97; 543.22; 583.47; 420.16; 568.90; 640.74; 473.64; 475.73; 656.57; 547.79; 669.34; 922.36; 758.29; 03.04.2008; 514.24; 615.87; 457.34; 540.72; 578.69; 415.13; 565.93; 636.72; 468.88; 475.82; 651.95; 543.09; 665.60; 919.59; 750.17; 04.04.2008; 519.90; 622.44; 460.72; 547.06; 585.93; 420.28; 572.59; 644.99; 474.76; 480.67; 657.63; 545.06; 668.79; 928.96; 756.26; 07.04.2008; 523.52; 627.42; 463.62; 550.85; 590.77; 422.85; 576.19; 650.43; 478.09; 484.04; 662.71; 548.59; 679.72; 940.47; 768.52; 08.04.2008; 518.86; 616.80; 456.23; 547.32; 583.41; 416.68; 572.21; 642.01; 472.50; 478.34; 648.37; 539.28; 672.75; 927.36; 762.32; 09.04.2008; 517.68; 616.20; 456.13; 545.49; 582.99; 416.19; 569.51; 642.06; 472.80; 477.84; 647.55; 539.55; 669.80; 934.10; 765.17; 10.04.2008; 516.24; 614.24; 454.75; 543.69; 581.01; 414.25; 567.43; 640.09; 470.38; 476.79; 645.65; 538.58; 666.32; 933.48; 761.55; 11.04.2008; 509.53; 609.47; 451.15; 537.30; 578.11; 412.36; 560.89; 635.80; 466.81; 469.92; 638.72; 532.96; 657.82; 923.35; 752.27; 14.04.2008; 506.19; 605.60; 448.28; 533.84; 574.36; 408.79; 556.73; 631.87; 463.11; 466.78; 634.76; 530.49; 652.69; 919.17; 744.28; 15.04.2008; 507.44; 604.77; 448.29; 534.90; 575.48; 410.15; 557.91; 632.95; 464.73; 468.18; 631.62; 529.19; 654.28; 918.91; 748.22; 16.04.2008; 521.04; 624.07; 459.69; 548.81; 594.95; 421.39; 571.86; 652.68; 476.02; 481.16; 650.47; 541.86; 677.00; 946.41; 766.09; 17.04.2008; 516.34; 620.58; 458.46; 544.31; 590.60; 419.78; 566.05; 647.28; 472.89; 476.36; 648.06; 540.87; 648.41; 933.50; 756.53; 18.04.2008; 523.20; 628.31; 461.53; 550.74; 596.10; 421.04; 572.28; 652.49; 472.91; 483.49; 658.33; 546.01; 647.79; 938.19; 751.46; 21.04.2008; 523.54; 628.52; 461.16; 552.19; 600.17; 424.06; 574.82; 657.27; 477.40; 482.71; 653.96; 542.29; 653.43; 947.52; 761.89; 22.04.2008; 522.78; 630.09; 461.66; 549.63; 601.97; 423.66; 572.58; 660.93; 477.58; 483.79; 655.24; 543.71; 653.86; 959.71; 762.40; 23.04.2008; 523.04; 630.27; 460.83; 550.37; 603.43; 423.99; 572.58; 661.54; 476.91; 483.57; 653.90; 541.67; 657.81; 954.00; 761.30; 24.04.2008; 518.46; 620.48; 453.15; 544.80; 593.76; 417.54; 567.58; 650.37; 468.90; 480.09; 644.10; 532.04; 646.66; 933.22; 744.68; 25.04.2008; 524.07; 626.96; 457.07; 549.17; 597.20; 420.44; 572.78; 655.29; 471.96; 486.85; 654.11; 537.34; 662.24; 940.86; 754.75; 28.04.2008; 526.51; 631.84; 460.70; 551.90; 601.16; 422.93; 575.89; 660.40; 475.21; 488.93; 660.01; 542.44; 666.45; 953.98; 759.58; 29.04.2008; 521.18; 623.72; 454.81; 547.10; 596.63; 420.63; 570.15; 654.39; 471.21; 483.17; 647.74; 532.45; 655.87; 936.21; 746.73; 30.04.2008; 523.52; 629.22; 458.68; 549.91; 602.05; 421.83; 572.67; 659.65; 472.76; 484.99; 653.27; 539.33; 663.32; 941.24; 748.77; 01.05.2008; 520.45; 624.41; 455.30; 545.73; 597.46; 418.62; 568.36; 654.61; 469.13; 483.11; 648.24; 535.45; 657.65; 933.25; 742.41; 02.05.2008; 528.43; 633.56; 462.30; 552.97; 604.30; 423.98; 575.84; 662.01; 475.18; 491.68; 660.04; 544.73; 665.12; 949.08; 755.96; 05.05.2008; 529.54; 635.45; 463.70; 555.21; 607.20; 426.52; 578.18; 665.69; 478.16; 491.60; 660.69; 545.15; 667.79; 956.69; 761.55; 06.05.2008; 529.22; 637.50; 466.10; 554.12; 608.93; 426.79; 576.84; 667.42; 479.49; 492.07; 663.10; 549.87; 668.77; 962.29; 765.54; 07.05.2008; 527.99; 638.54; 467.12; 552.88; 608.89; 428.51; 576.34; 668.37; 481.12; 490.89; 665.42; 550.30; 673.83; 970.38; 772.58; 08.05.2008; 528.12; 641.89; 470.39; 551.59; 609.30; 430.08; 575.62; 669.84; 483.23; 492.47; 672.24; 555.57; 675.62; 972.92; 775.80; 09.05.2008; 522.03; 633.84; 466.11; 545.97; 603.21; 427.08; 570.02; 662.97; 480.27; 486.04; 661.96; 549.62; 670.50; 958.73; 771.58; 12.05.2008; 526.06; 639.77; 471.16; 550.31; 608.43; 430.83; 573.80; 668.34; 483.72; 489.65; 668.66; 556.42; 675.14; 971.26; 777.79; 13.05.2008; 525.52; 635.63; 467.61; 550.64; 609.46; 432.37; 574.87; 668.42; 484.46; 488.23; 658.40; 547.57; 675.53; 967.99; 776.49; 14.05.2008; 527.75; 636.69; 466.83; 555.01; 613.23; 434.50; 578.25; 672.49; 486.16; 488.23; 656.19; 543.86; 677.76; 977.57; 780.56; 15.05.2008; 530.58; 639.69; 468.79; 555.71; 614.47; 435.51; 580.58; 675.02; 487.35; 493.16; 661.26; 546.94; 683.51; 983.36; 781.04; 16.05.2008; 535.67; 648.73; 474.88; 560.99; 620.71; 440.16; 585.71; 683.19; 493.38; 497.96; 673.50; 555.04; 693.43; 1004.97; 794.88; 19.05.2008; 540.24; 654.96; 477.90; 565.12; 626.81; 443.07; 590.64; 689.60; 496.84; 502.86; 679.81; 558.46; 706.00; 1017.67; 802.59; 20.05.2008; 534.04; 643.31; 472.44; 560.55; 617.08; 437.51; 585.75; 679.25; 491.51; 495.14; 666.03; 552.57; 695.96; 996.95; 792.59; 21.05.2008; 534.49; 643.66; 473.30; 560.56; 619.34; 440.09; 586.12; 682.88; 494.42; 496.03; 664.09; 551.83; 696.55; 1008.95; 796.66; 22.05.2008; 534.96; 644.13; 474.05; 559.55; 617.49; 438.99; 585.37; 681.34; 492.95; 497.97; 667.33; 554.44; 698.96; 1011.62; 792.40; 23.05.2008; 527.84; 636.65; 469.24; 552.01; 609.49; 433.72; 578.12; 673.37; 487.72; 491.44; 660.57; 549.63; 690.99; 996.22; 782.25; 26.05.2008; 527.13; 635.15; 467.78; 552.33; 607.86; 431.88; 576.96; 671.10; 485.37; 489.73; 659.24; 548.39; 686.56; 991.66; 778.40; 27.05.2008; 523.58; 631.20; 463.13; 548.79; 602.73; 428.17; 573.90; 665.41; 480.99; 486.25; 656.75; 542.37; 680.42; 978.26; 769.49; 28.05.2008; 525.24; 634.49; 464.35; 550.89; 605.18; 428.91; 575.33; 667.84; 480.94; 487.43; 660.99; 544.19; 680.35; 980.05; 767.87; 29.05.2008; 523.63; 631.30; 463.23; 548.68; 602.44; 426.52; 573.30; 664.88; 478.10; 486.44; 657.31; 544.19; 675.04; 975.58; 761.59; 30.05.2008; 525.62; 636.75; 463.52; 553.56; 608.56; 429.30; 577.44; 671.10; 480.43; 485.52; 661.89; 542.09; 682.75; 979.33; 763.92; 02.06.2008; 519.11; 629.60; 460.11; 544.78; 603.18; 427.23; 570.69; 666.03; 478.59; 481.42; 652.73; 537.04; 672.55; 972.35; 757.13; 03.06.2008; 520.75; 633.98; 462.67; 544.72; 606.60; 429.85; 570.87; 669.84; 480.36; 484.72; 658.19; 539.78; 673.02; 981.12; 756.95; 04.06.2008; 513.61; 630.61; 459.13; 538.67; 604.04; 427.59; 564.53; 666.60; 476.62; 476.65; 653.89; 534.65; 661.75; 967.16; 746.64; 05.06.2008; 515.83; 633.86; 462.84; 540.52; 608.85; 433.33; 566.70; 671.30; 481.87; 479.19; 655.26; 536.74; 659.30; 969.78; 752.60; 06.06.2008; 511.90; 630.70; 462.55; 534.72; 605.60; 432.82; 562.20; 669.73; 482.67; 477.23; 652.24; 536.64; 665.29; 977.62; 753.76; 09.06.2008; 509.88; 622.97; 457.10; 533.23; 596.85; 426.13; 559.33; 659.65; 474.95; 474.71; 645.84; 531.87; 655.63; 960.24; 739.61; 10.06.2008; 498.50; 608.35; 444.58; 521.07; 582.39; 413.31; 546.57; 642.60; 461.27; 464.39; 631.21; 518.41; 639.29; 929.84; 717.68; 11.06.2008; 491.77; 600.99; 439.94; 513.33; 576.41; 408.81; 538.91; 636.27; 456.91; 458.81; 622.31; 513.19; 632.18; 916.41; 707.78; 12.06.2008; 492.39; 600.78; 438.82; 513.93; 575.54; 406.56; 539.19; 635.11; 454.30; 459.44; 622.87; 513.04; 631.64; 912.71; 701.27; 13.06.2008; 492.35; 601.47; 439.53; 513.45; 575.39; 405.78; 538.66; 634.80; 453.85; 459.85; 624.57; 515.26; 631.14; 915.17; 703.20; 16.06.2008; 494.32; 608.61; 444.43; 513.81; 582.34; 410.92; 539.82; 643.36; 459.64; 463.38; 631.84; 520.42; 636.83; 935.29; 714.88; 17.06.2008; 498.04; 613.22; 449.23; 518.40; 587.42; 416.69; 544.27; 649.46; 465.93; 466.15; 635.82; 524.75; 644.72; 944.51; 725.74; 18.06.2008; 491.43; 601.12; 440.40; 511.23; 575.77; 407.54; 537.30; 637.02; 456.01; 460.24; 623.36; 515.36; 634.08; 924.65; 705.55; 19.06.2008; 488.09; 597.16; 436.26; 506.69; 571.46; 401.77; 532.57; 632.02; 449.81; 458.19; 619.87; 512.39; 625.76; 920.22; 697.74; 20.06.2008; 483.72; 594.48; 435.16; 502.39; 569.08; 400.96; 529.09; 629.46; 449.22; 453.84; 616.85; 510.91; 627.97; 920.22; 699.01; 23.06.2008; 479.33; 585.23; 427.87; 496.84; 558.79; 392.52; 522.00; 617.41; 439.94; 450.70; 608.93; 503.99; 613.26; 893.32; 681.07; 24.06.2008; 479.37; 581.47; 425.38; 496.15; 555.88; 389.73; 521.79; 614.00; 437.08; 451.47; 604.22; 501.56; 610.25; 885.72; 674.32; 25.06.2008; 484.01; 589.47; 431.25; 503.35; 563.82; 396.50; 528.32; 622.06; 443.32; 453.45; 612.20; 507.12; 621.80; 898.26; 684.25; 26.06.2008; 477.41; 580.25; 426.36; 495.65; 556.41; 390.76; 521.31; 614.01; 438.17; 448.11; 600.99; 502.58; 612.27; 884.58; 677.13; 27.06.2008; 475.40; 579.20; 425.03; 492.50; 553.34; 387.96; 517.36; 611.24; 435.61; 447.27; 602.29; 502.54; 598.43; 887.89; 673.85; 30.06.2008; 479.69; 579.11; 425.04; 494.39; 552.10; 387.11; 519.93; 609.86; 434.19; 453.85; 603.52; 503.38; 598.25; 884.03; 670.16; 01.07.2008; 469.74; 562.89; 414.81; 484.78; 536.87; 377.75; 510.15; 593.18; 424.11; 443.78; 586.36; 491.32; 588.59; 859.53; 654.63; 02.07.2008; 470.04; 557.33; 409.44; 486.75; 533.87; 374.68; 512.45; 590.96; 422.11; 442.44; 577.91; 483.19; 593.08; 866.33; 655.36; 03.07.2008; 469.91; 553.52; 404.95; 487.11; 529.01; 369.53; 511.15; 584.48; 416.02; 441.82; 575.35; 478.90; 586.42; 852.42; 644.55; 04.07.2008; 463.21; 547.05; 401.10; 478.25; 523.22; 366.86; 503.09; 579.46; 413.61; 437.41; 568.17; 473.52; 581.47; 845.46; 640.47; 07.07.2008; 468.44; 553.47; 404.82; 484.96; 530.71; 371.46; 508.76; 586.62; 417.62; 441.06; 573.28; 476.77; 588.35; 856.64; 644.62; 08.07.2008; 462.13; 544.61; 397.26; 477.67; 521.78; 363.73; 501.59; 575.89; 409.08; 435.87; 564.62; 468.63; 574.09; 834.12; 629.13; 09.07.2008; 471.48; 557.78; 405.17; 487.41; 534.35; 371.85; 511.82; 589.49; 417.11; 444.60; 578.33; 477.11; 589.10; 855.18; 639.94; 10.07.2008; 463.77; 546.45; 399.70; 480.51; 523.52; 367.13; 504.83; 577.70; 412.12; 436.28; 566.55; 470.38; 584.85; 838.12; 631.85; 11.07.2008; 454.61; 534.79; 394.05; 470.74; 511.81; 360.79; 495.34; 565.84; 406.37; 427.95; 555.07; 464.84; 579.86; 825.16; 626.98; 14.07.2008; 457.57; 539.16; 394.97; 473.96; 513.40; 360.89; 498.27; 567.42; 406.02; 430.57; 562.61; 466.64; 579.36; 825.00; 624.18; 15.07.2008; 449.95; 527.62; 388.62; 465.12; 500.92; 353.05; 490.28; 554.61; 397.54; 424.34; 552.28; 461.10; 569.98; 808.94; 607.70; 16.07.2008; 448.20; 531.31; 388.74; 465.81; 504.60; 352.60; 489.81; 556.62; 395.66; 420.21; 555.94; 461.78; 566.41; 806.45; 601.99; 17.07.2008; 462.27; 552.06; 403.59; 480.22; 524.42; 365.83; 504.98; 578.70; 410.54; 433.61; 577.51; 479.65; 594.41; 837.53; 630.39; 18.07.2008; 468.51; 561.46; 408.63; 487.84; 532.91; 369.05; 512.11; 587.23; 414.32; 438.33; 587.86; 486.92; 601.80; 844.73; 637.37; 21.07.2008; 471.11; 567.99; 415.71; 490.47; 540.88; 378.28; 515.07; 595.90; 423.64; 440.85; 592.65; 492.65; 607.53; 858.09; 653.23; 22.07.2008; 468.23; 563.23; 412.97; 487.90; 534.32; 375.17; 512.59; 588.90; 419.02; 437.73; 590.03; 489.98; 593.66; 843.62; 640.39; 23.07.2008; 473.57; 570.71; 418.32; 493.08; 539.68; 378.34; 517.25; 594.38; 422.21; 443.10; 599.85; 497.95; 592.82; 847.36; 644.99; 24.07.2008; 466.08; 555.49; 408.60; 486.12; 523.87; 369.42; 510.66; 577.83; 414.10; 435.26; 585.49; 486.52; 585.29; 805.60; 631.94; 25.07.2008; 465.75; 552.63; 404.69; 485.76; 523.34; 365.53; 509.77; 576.02; 410.16; 434.98; 579.99; 482.21; 587.12; 802.02; 623.66; 28.07.2008; 463.12; 547.82; 400.77; 481.91; 518.44; 360.33; 506.77; 572.27; 407.02; 433.60; 575.34; 479.13; 587.09; 802.70; 625.16; 29.07.2008; 460.30; 544.08; 397.31; 478.68; 514.23; 355.31; 503.40; 567.04; 401.97; 431.26; 572.17; 476.82; 582.06; 793.40; 617.45; 30.07.2008; 466.64; 549.61; 404.07; 483.68; 516.50; 360.94; 509.28; 570.77; 408.60; 438.78; 581.39; 485.32; 591.21; 811.56; 633.66; 31.07.2008; 467.74; 549.47; 404.38; 485.11; 515.11; 362.05; 511.21; 570.83; 409.23; 439.53; 582.70; 484.91; 594.91; 819.75; 631.97; 01.08.2008; 460.71; 541.04; 402.40; 476.59; 504.34; 359.16; 503.47; 559.97; 406.89; 434.13; 577.06; 483.60; 582.45; 801.41; 628.53; 04.08.2008; 457.65; 538.68; 399.69; 474.69; 501.72; 357.56; 501.17; 556.78; 405.18; 429.99; 575.03; 479.55; 580.95; 790.93; 625.63; 05.08.2008; 465.71; 550.76; 405.15; 483.79; 513.28; 361.92; 509.65; 566.72; 408.99; 436.84; 587.57; 486.60; 589.01; 798.01; 632.53; 06.08.2008; 468.05; 555.64; 409.36; 486.60; 517.84; 365.88; 512.15; 572.75; 413.57; 438.65; 592.76; 491.48; 593.87; 808.22; 640.54; 07.08.2008; 465.55; 552.67; 407.26; 483.89; 513.61; 363.08; 509.21; 570.00; 412.03; 436.42; 591.29; 489.84; 587.98; 810.53; 641.46; 08.08.2008; 458.45; 547.64; 402.66; 475.76; 506.87; 358.48; 501.10; 561.89; 406.34; 430.52; 588.28; 484.79; 576.09; 800.66; 633.30; 11.08.2008; 463.12; 556.80; 407.07; 480.51; 513.87; 362.13; 506.27; 569.83; 410.40; 434.99; 599.82; 490.36; 582.27; 812.36; 640.89; 12.08.2008; 458.67; 551.02; 402.40; 475.96; 510.08; 360.08; 501.28; 565.31; 407.98; 430.75; 591.80; 482.72; 575.29; 803.97; 637.87; 13.08.2008; 446.43; 533.33; 392.05; 463.26; 496.76; 351.68; 488.91; 551.44; 399.64; 419.27; 569.28; 469.47; 559.29; 784.72; 624.72; 14.08.2008; 449.94; 536.03; 394.12; 465.35; 497.72; 352.37; 491.25; 552.94; 400.46; 424.10; 573.96; 473.07; 567.36; 795.18; 627.89; 15.08.2008; 445.04; 534.67; 392.56; 460.77; 496.41; 350.73; 486.94; 550.47; 398.45; 418.99; 572.57; 471.44; 560.72; 790.15; 622.26; 18.08.2008; 445.14; 533.85; 392.51; 460.80; 496.50; 351.01; 486.89; 550.94; 398.87; 419.16; 570.71; 471.05; 562.18; 792.75; 623.98; 19.08.2008; 434.15; 519.11; 382.88; 449.11; 483.23; 341.31; 475.14; 536.32; 388.98; 409.12; 554.43; 460.55; 543.77; 769.06; 606.76; 20.08.2008; 437.11; 521.23; 383.63; 451.83; 485.21; 342.81; 477.42; 537.90; 389.72; 412.24; 556.70; 460.65; 549.42; 773.30; 607.18; 21.08.2008; 437.67; 525.02; 387.43; 450.28; 487.20; 344.32; 476.57; 540.54; 392.20; 414.88; 562.53; 467.05; 557.54; 780.90; 611.76; 22.08.2008; 443.93; 533.94; 392.93; 457.25; 495.63; 349.21; 483.15; 549.27; 397.76; 420.30; 571.91; 473.66; 569.00; 796.05; 621.42; 25.08.2008; 440.05; 530.43; 390.77; 451.78; 491.26; 346.98; 477.91; 544.67; 395.00; 418.09; 569.43; 471.36; 560.81; 786.39; 616.74; 26.08.2008; 437.16; 526.89; 387.65; 449.88; 489.66; 345.17; 476.12; 542.69; 392.11; 414.28; 563.69; 466.70; 559.16; 779.61; 605.27; 27.08.2008; 440.09; 527.55; 388.80; 452.04; 490.29; 346.36; 478.37; 543.44; 393.07; 417.91; 564.39; 467.91; 563.22; 784.00; 607.19; 28.08.2008; 446.66; 535.55; 393.10; 460.30; 498.25; 351.06; 486.97; 552.03; 398.37; 422.64; 572.33; 472.28; 569.35; 795.95; 617.47; 29.08.2008; 447.83; 538.83; 397.39; 461.76; 503.09; 355.42; 488.21; 555.92; 401.97; 423.50; 573.76; 476.93; 564.08; 794.26; 619.41; 01.09.2008; 442.11; 532.82; 392.53; 457.17; 497.62; 351.18; 483.61; 550.27; 397.39; 416.78; 567.21; 470.99; 557.64; 785.68; 611.45; 02.09.2008; 444.09; 538.17; 393.83; 461.84; 503.49; 354.11; 487.76; 556.23; 399.63; 416.05; 571.88; 470.89; 555.30; 785.50; 611.40; 03.09.2008; 435.62; 527.31; 386.99; 454.02; 494.42; 348.91; 479.94; 546.37; 393.82; 407.14; 559.08; 461.82; 540.22; 770.76; 601.31; 04.09.2008; 422.13; 510.59; 376.67; 438.85; 476.52; 338.34; 464.44; 527.20; 382.54; 395.63; 543.92; 450.71; 519.92; 740.58; 580.24; 05.09.2008; 409.59; 496.34; 366.52; 423.72; 461.57; 327.38; 449.90; 511.43; 371.22; 385.97; 530.65; 440.29; 493.86; 713.84; 560.49; 08.09.2008; 421.48; 510.34; 373.94; 435.31; 472.93; 333.87; 461.27; 523.15; 377.17; 397.88; 547.53; 449.33; 505.28; 733.80; 568.04; 09.09.2008; 417.20; 502.25; 367.08; 429.63; 464.54; 328.00; 455.50; 513.13; 369.88; 395.09; 539.90; 440.84; 492.46; 707.84; 554.77; 10.09.2008; 411.89; 494.78; 360.46; 424.36; 458.18; 322.10; 449.80; 506.58; 363.70; 389.86; 531.25; 432.88; 487.23; 703.33; 544.85; 11.09.2008; 405.67; 485.98; 354.25; 417.36; 449.22; 315.30; 442.41; 496.38; 356.07; 384.56; 522.72; 426.60; 478.25; 686.12; 532.16; 12.09.2008; 420.34; 501.46; 364.99; 432.01; 463.15; 323.66; 457.82; 511.28; 366.12; 398.90; 539.80; 440.68; 500.40; 708.97; 550.86; 15.09.2008; 405.83; 487.33; 355.93; 416.73; 450.53; 315.86; 442.23; 498.02; 356.76; 385.51; 524.10; 429.51; 485.10; 686.85; 530.05; 16.09.2008; 392.92; 474.76; 344.25; 406.82; 442.48; 310.59; 430.83; 488.40; 349.11; 369.91; 506.44; 410.63; 469.96; 664.73; 508.00; 17.09.2008; 386.74; 467.89; 341.41; 399.07; 433.46; 304.90; 423.23; 478.89; 342.87; 365.42; 502.15; 410.18; 455.86; 647.41; 495.23; 18.09.2008; 389.52; 472.63; 342.40; 401.25; 434.06; 303.27; 426.63; 481.87; 342.12; 368.73; 511.65; 413.73; 463.59; 659.98; 496.63; 19.09.2008; 423.09; 508.42; 363.77; 435.57; 466.03; 320.24; 460.91; 516.32; 361.60; 400.78; 551.43; 441.40; 507.89; 717.51; 538.27; 22.09.2008; 421.10; 506.45; 364.15; 433.52; 465.26; 323.23; 459.28; 517.08; 365.85; 398.88; 547.96; 439.35; 506.50; 722.69; 544.28; 23.09.2008; 416.82; 495.36; 356.42; 429.69; 455.33; 316.81; 455.04; 506.22; 359.04; 394.27; 535.63; 429.62; 498.84; 703.29; 530.67; 24.09.2008; 412.62; 490.18; 353.28; 425.17; 451.13; 313.56; 450.20; 500.99; 355.09; 390.48; 529.33; 426.26; 492.48; 692.62; 524.17; 25.09.2008; 421.84; 495.10; 353.78; 435.63; 455.82; 315.59; 461.11; 506.14; 356.88; 398.29; 534.42; 425.36; 501.20; 698.60; 527.71; 26.09.2008; 412.36; 482.80; 345.19; 426.26; 444.12; 307.75; 450.79; 493.23; 348.45; 388.92; 521.63; 415.22; 484.63; 676.05; 512.61; 29.09.2008; 385.91; 448.02; 321.36; 399.97; 410.78; 286.66; 423.26; 456.93; 325.45; 362.97; 485.77; 386.41; 448.40; 624.01; 476.26; 30.09.2008; 381.86; 447.38; 317.38; 392.92; 410.77; 282.00; 416.58; 454.03; 319.43; 361.92; 484.34; 382.65; 436.81; 604.39; 464.22; 01.10.2008; 383.87; 444.15; 315.24; 394.38; 408.46; 279.61; 418.48; 450.93; 316.44; 364.40; 480.01; 380.54; 436.60; 594.43; 459.95; 02.10.2008; 373.10; 431.89; 310.02; 381.68; 397.06; 272.67; 406.02; 437.02; 308.27; 355.77; 466.93; 376.39; 418.77; 566.81; 444.61; 03.10.2008; 385.03; 436.82; 310.90; 393.21; 401.40; 272.30; 418.26; 442.32; 308.45; 367.80; 472.48; 378.54; 433.24; 578.95; 449.33; 06.10.2008; 347.73; 394.72; 283.43; 354.31; 360.23; 246.58; 378.45; 398.46; 280.71; 332.96; 430.13; 346.64; 386.93; 515.65; 400.33; 07.10.2008; 350.89; 393.46; 281.23; 357.02; 353.84; 242.09; 380.49; 392.29; 276.12; 336.47; 435.42; 346.38; 386.82; 514.88; 395.69; 08.10.2008; 329.49; 374.27; 267.35; 335.47; 337.82; 228.84; 358.24; 375.00; 261.28; 315.73; 412.61; 330.50; 364.59; 488.22; 371.01; 09.10.2008; 322.15; 370.82; 267.30; 328.29; 334.75; 229.91; 349.68; 371.59; 261.81; 308.42; 408.75; 329.40; 365.40; 492.46; 375.81; 10.10.2008; 294.00; 344.90; 250.50; 300.51; 311.48; 214.46; 321.45; 347.73; 245.25; 280.59; 380.02; 309.63; 340.48; 472.91; 352.83; 13.10.2008; 326.12; 374.43; 269.62; 334.38; 342.48; 236.55; 356.84; 375.44; 267.65; 310.24; 407.01; 327.90; 368.98; 479.71; 383.63; 14.10.2008; 337.64; 384.89; 276.75; 344.70; 350.67; 244.16; 368.71; 385.10; 276.41; 322.63; 420.15; 335.30; 382.14; 493.79; 397.30; 15.10.2008; 314.58; 359.31; 261.14; 322.02; 328.38; 230.33; 344.89; 359.88; 261.43; 299.78; 390.90; 316.44; 352.45; 453.10; 370.85; 16.10.2008; 295.01; 337.58; 245.42; 299.73; 311.49; 217.03; 323.82; 340.32; 247.06; 283.31; 363.45; 296.86; 332.02; 418.71; 343.94; 17.10.2008; 308.95; 342.86; 246.21; 311.40; 316.01; 218.38; 337.62; 345.18; 249.14; 299.10; 369.60; 297.21; 345.31; 424.24; 352.62; 20.10.2008; 317.50; 347.97; 247.24; 317.19; 319.87; 219.31; 343.58; 349.64; 250.12; 310.12; 376.19; 298.43; 360.61; 434.69; 358.53; 21.10.2008; 312.48; 346.34; 247.08; 313.24; 318.12; 219.28; 339.54; 348.22; 249.37; 304.20; 374.76; 298.14; 356.25; 433.78; 354.63; 22.10.2008; 289.94; 323.28; 232.16; 290.21; 297.01; 206.04; 316.28; 325.86; 235.32; 282.66; 349.73; 280.14; 328.43; 402.86; 332.32; 23.10.2008; 289.09; 330.77; 226.15; 288.37; 291.48; 200.97; 314.09; 319.66; 229.39; 282.80; 373.79; 272.63; 326.99; 393.36; 322.40; 24.10.2008; 272.17; 299.08; 211.88; 271.97; 276.32; 188.77; 297.72; 302.87; 216.43; 265.79; 321.56; 254.98; 306.59; 367.33; 298.95; 27.10.2008; 261.50; 283.08; 200.07; 259.81; 258.99; 177.18; 284.59; 284.54; 203.31; 256.81; 307.62; 241.79; 290.39; 347.10; 279.93; 28.10.2008; 268.60; 287.06; 201.75; 268.71; 261.97; 177.35; 292.08; 287.97; 204.43; 262.02; 312.81; 245.07; 290.91; 356.17; 283.21; 29.10.2008; 296.90; 316.02; 219.49; 293.94; 287.34; 191.87; 318.98; 316.25; 221.51; 292.60; 345.72; 267.65; 319.39; 394.34; 315.07; 30.10.2008; 299.30; 324.62; 227.02; 297.07; 294.25; 198.35; 321.89; 324.33; 228.64; 294.22; 356.30; 276.93; 333.50; 414.48; 327.84; 31.10.2008; 303.57; 327.93; 229.71; 300.70; 298.14; 201.60; 326.65; 327.19; 231.50; 299.01; 358.79; 279.36; 329.88; 412.01; 331.47; 03.11.2008; 306.68; 335.39; 235.61; 305.53; 306.70; 209.78; 332.52; 337.10; 240.02; 300.41; 364.67; 283.65; 343.40; 432.02; 348.07; 04.11.2008; 325.69; 357.86; 251.17; 326.84; 326.25; 224.47; 353.69; 360.05; 255.70; 316.76; 390.37; 301.56; 370.30; 472.40; 371.81; 05.11.2008; 320.28; 353.77; 249.43; 323.59; 322.96; 223.07; 347.97; 355.37; 253.13; 309.41; 385.36; 299.33; 363.00; 462.23; 365.96; 06.11.2008; 295.93; 328.66; 233.24; 297.33; 297.89; 207.08; 321.27; 328.03; 235.20; 287.47; 360.76; 281.35; 328.34; 423.24; 333.91; 07.11.2008; 302.03; 332.36; 234.43; 304.12; 301.23; 208.01; 327.97; 332.13; 236.43; 292.78; 364.84; 282.90; 336.22; 429.30; 335.73; 10.11.2008; 304.55; 335.41; 237.46; 307.67; 305.05; 211.62; 332.12; 336.68; 240.50; 294.26; 366.84; 285.68; 341.43; 439.35; 342.98; 11.11.2008; 286.06; 315.71; 225.34; 286.27; 287.36; 201.65; 310.61; 316.95; 228.32; 278.98; 345.00; 270.30; 313.76; 407.21; 319.40; 12.11.2008; 276.62; 304.57; 217.05; 277.17; 280.27; 195.62; 300.78; 307.97; 221.00; 269.44; 328.89; 259.03; 298.85; 393.28; 305.29; 13.11.2008; 276.60; 301.53; 213.42; 280.29; 280.29; 194.24; 303.24; 307.27; 218.92; 266.41; 321.98; 252.88; 301.05; 393.29; 303.27; 14.11.2008; 281.69; 304.13; 214.28; 285.77; 283.22; 195.70; 308.92; 310.83; 220.59; 271.01; 324.11; 253.25; 302.27; 398.41; 306.98; 17.11.2008; 273.52; 297.56; 209.97; 275.22; 276.02; 191.52; 297.82; 302.97; 215.84; 265.32; 318.49; 248.38; 296.61; 388.18; 298.61; 18.11.2008; 276.38; 296.94; 207.76; 277.29; 274.56; 189.98; 299.36; 300.77; 213.20; 268.87; 318.97; 245.31; 295.82; 379.91; 291.80; 19.11.2008; 265.44; 286.87; 200.77; 266.43; 264.19; 183.81; 287.71; 289.22; 206.05; 258.10; 309.51; 236.84; 283.93; 360.31; 279.03; 20.11.2008; 252.92; 274.86; 190.95; 255.44; 253.88; 174.45; 275.27; 277.36; 195.50; 244.42; 295.58; 225.62; 271.81; 345.07; 262.02; 21.11.2008; 245.84; 270.90; 189.52; 248.50; 250.77; 172.65; 267.20; 273.35; 193.29; 237.38; 290.61; 224.40; 261.15; 333.37; 256.06; 24.11.2008; 274.69; 295.43; 203.21; 278.66; 272.35; 185.51; 297.88; 297.00; 207.04; 264.27; 318.40; 240.23; 294.71; 371.39; 279.67; 25.11.2008; 279.57; 303.00; 206.47; 283.60; 278.96; 187.32; 303.40; 304.72; 209.81; 268.98; 327.03; 245.22; 304.86; 383.46; 286.31; 26.11.2008; 277.57; 301.17; 205.51; 280.01; 276.55; 185.65; 299.80; 301.72; 207.56; 268.55; 326.00; 244.84; 300.42; 378.13; 284.51; 27.11.2008; 283.84; 307.91; 212.52; 286.26; 281.99; 191.11; 307.05; 308.69; 214.05; 274.68; 334.25; 254.04; 311.27; 394.17; 295.24; 28.11.2008; 283.19; 308.30; 210.90; 282.45; 279.84; 187.05; 304.78; 306.65; 210.83; 277.08; 337.93; 254.64; 305.20; 388.63; 291.68; 01.12.2008; 264.08; 289.28; 199.01; 264.78; 265.80; 179.38; 286.41; 290.87; 201.78; 257.05; 312.90; 237.49; 283.40; 361.98; 272.77; 02.12.2008; 271.33; 295.87; 202.54; 274.22; 271.99; 183.05; 295.28; 297.49; 205.79; 262.04; 319.86; 241.23; 296.61; 373.04; 280.66; 03.12.2008; 272.40; 295.90; 201.40; 275.16; 272.04; 182.62; 296.45; 297.33; 205.63; 263.20; 319.86; 239.28; 297.00; 372.97; 281.96; 04.12.2008; 272.28; 294.78; 201.24; 275.99; 272.56; 183.67; 297.63; 298.05; 206.99; 262.18; 316.62; 237.92; 297.16; 372.82; 282.30; 05.12.2008; 260.20; 284.06; 194.25; 261.69; 262.59; 177.79; 283.02; 286.47; 199.36; 252.50; 305.20; 229.18; 278.49; 350.63; 267.49; 08.12.2008; 284.09; 304.18; 206.48; 287.83; 278.36; 188.41; 310.08; 305.98; 212.03; 273.67; 330.50; 244.16; 311.74; 389.77; 290.99; 09.12.2008; 287.09; 307.71; 209.20; 291.00; 280.68; 189.70; 312.85; 308.38; 213.10; 276.42; 335.52; 248.54; 316.02; 393.63; 293.35; 10.12.2008; 288.86; 311.47; 213.53; 295.26; 285.49; 192.73; 315.92; 314.10; 216.94; 275.78; 337.82; 254.55; 319.64; 403.67; 301.44; 11.12.2008; 292.36; 313.83; 216.28; 299.50; 287.97; 194.92; 319.50; 316.39; 219.13; 278.48; 339.95; 258.13; 321.18; 402.06; 304.61; 12.12.2008; 287.05; 310.53; 213.07; 295.14; 285.77; 193.71; 314.99; 314.00; 217.05; 272.38; 335.29; 252.65; 312.64; 393.09; 298.19; 15.12.2008; 292.33; 317.19; 218.62; 300.71; 292.04; 198.39; 319.34; 319.71; 221.23; 277.26; 342.31; 259.58; 314.97; 394.78; 300.50; 16.12.2008; 296.70; 320.37; 220.08; 307.40; 295.69; 200.52; 325.91; 323.78; 223.06; 279.30; 344.81; 260.53; 319.08; 396.24; 301.83; 17.12.2008; 306.62; 331.10; 227.67; 319.68; 306.66; 208.35; 340.02; 337.12; 232.67; 286.72; 354.97; 268.64; 334.82; 414.20; 314.92; 18.12.2008; 309.57; 334.87; 229.93; 324.52; 310.99; 210.31; 345.42; 342.04; 235.87; 287.79; 357.93; 271.41; 340.24; 419.22; 318.75; 19.12.2008; 296.40; 322.08; 220.27; 310.89; 297.60; 201.30; 330.08; 327.15; 225.85; 275.38; 346.21; 260.18; 325.56; 399.70; 304.98; 22.12.2008; 291.58; 316.01; 217.95; 305.09; 293.47; 200.36; 325.20; 322.20; 224.89; 271.62; 337.63; 256.28; 318.96; 390.36; 298.38; 23.12.2008; 291.29; 317.47; 218.93; 304.43; 295.42; 200.52; 325.00; 324.21; 225.51; 271.67; 338.34; 258.16; 317.25; 391.04; 298.20; 24.12.2008; 291.20; 317.17; 219.87; 304.71; 295.41; 201.26; 325.73; 324.36; 226.25; 271.25; 337.66; 259.38; 316.48; 390.18; 297.26; 29.12.2008; 298.12; 324.07; 224.18; 311.76; 303.17; 207.30; 334.86; 334.17; 233.69; 277.87; 343.14; 262.40; 322.90; 406.06; 307.37; 30.12.2008; 301.69; 326.29; 226.19; 317.07; 305.76; 209.58; 339.33; 336.89; 236.06; 279.69; 344.78; 264.34; 327.78; 413.33; 313.62; 31.12.2008; 298.81; 322.42; 222.99; 311.34; 300.81; 206.58; 333.67; 331.63; 232.78; 279.59; 342.53; 260.62; 322.24; 406.70; 308.81; 02.01.2009; 308.66; 334.46; 231.82; 323.24; 312.08; 214.17; 344.01; 343.77; 241.03; 287.26; 355.28; 271.54; 338.63; 432.28; 330.86; 05.01.2009; 307.82; 336.20; 232.77; 318.87; 311.67; 213.51; 341.42; 343.92; 240.35; 289.78; 359.96; 274.17; 342.63; 432.12; 331.71; 06.01.2009; 307.72; 339.50; 234.45; 316.28; 310.47; 211.83; 338.43; 343.10; 239.09; 292.05; 369.44; 279.33; 340.23; 432.67; 331.04; 07.01.2009; 309.56; 344.14; 237.79; 317.96; 315.57; 214.92; 341.20; 347.74; 242.32; 294.00; 373.30; 283.23; 344.22; 431.68; 332.94; 08.01.2009; 309.27; 341.77; 237.10; 316.83; 313.85; 214.17; 340.34; 345.47; 241.54; 294.51; 370.09; 282.54; 338.11; 426.66; 328.24; 09.01.2009; 302.87; 336.06; 234.87; 308.51; 307.76; 211.23; 331.69; 338.51; 238.41; 290.08; 365.12; 280.82; 333.03; 416.52; 324.94; 12.01.2009; 294.70; 326.64; 228.86; 300.60; 300.15; 206.03; 323.06; 329.83; 232.71; 281.87; 353.44; 273.42; 322.61; 403.93; 317.41; 13.01.2009; 286.81; 318.05; 221.45; 291.49; 293.87; 199.88; 313.96; 322.49; 225.72; 275.34; 341.89; 264.05; 310.46; 389.33; 306.25; 14.01.2009; 273.78; 305.14; 213.61; 278.23; 282.01; 192.35; 300.63; 309.24; 217.21; 262.86; 327.93; 255.16; 292.26; 365.87; 291.22; 15.01.2009; 269.21; 300.71; 210.54; 271.80; 276.61; 189.71; 295.26; 304.32; 214.90; 260.17; 324.98; 251.36; 292.33; 364.62; 290.72; 16.01.2009; 275.71; 307.56; 216.20; 278.27; 282.62; 194.12; 302.25; 311.34; 219.92; 266.54; 332.80; 258.80; 306.11; 378.37; 299.94; 19.01.2009; 269.24; 299.72; 209.71; 272.70; 274.72; 188.28; 296.08; 303.14; 213.76; 259.37; 325.29; 251.06; 298.30; 368.31; 291.80; 20.01.2009; 259.02; 286.69; 201.25; 262.03; 264.49; 181.30; 285.24; 291.50; 206.04; 249.82; 308.75; 240.31; 283.11; 352.69; 280.22; 21.01.2009; 256.14; 286.33; 200.48; 259.83; 264.70; 181.41; 283.89; 292.50; 206.53; 246.37; 307.60; 238.59; 289.53; 359.29; 285.14; 22.01.2009; 255.21; 287.02; 200.86; 258.18; 265.04; 181.51; 282.55; 293.18; 206.73; 246.14; 308.75; 239.28; 285.33; 361.39; 286.83; 23.01.2009; 251.74; 281.03; 196.12; 253.63; 259.00; 176.66; 277.61; 286.63; 201.56; 243.79; 303.01; 234.20; 281.67; 356.45; 283.20; 26.01.2009; 266.79; 295.55; 204.66; 269.35; 273.07; 184.53; 293.79; 302.54; 210.96; 257.82; 317.72; 244.24; 298.04; 382.56; 301.56; 27.01.2009; 267.79; 298.04; 206.44; 270.05; 274.60; 186.22; 293.78; 303.79; 211.86; 259.10; 321.49; 246.26; 297.73; 380.45; 298.33; 28.01.2009; 277.37; 309.12; 214.11; 282.30; 284.99; 193.07; 304.65; 314.62; 219.45; 265.88; 333.17; 255.49; 308.28; 393.71; 310.53; 29.01.2009; 269.43; 300.40; 209.51; 273.22; 277.32; 188.67; 295.17; 306.00; 214.58; 259.23; 323.26; 250.25; 297.40; 378.67; 301.66; 30.01.2009; 264.17; 296.67; 208.21; 264.75; 271.49; 186.03; 287.42; 299.64; 211.27; 257.16; 322.60; 250.15; 291.26; 369.62; 295.21; 02.02.2009; 257.57; 287.52; 201.48; 259.80; 265.57; 181.85; 281.25; 292.43; 206.16; 249.16; 309.19; 240.24; 282.28; 355.98; 286.13; 03.02.2009; 265.93; 295.03; 206.15; 268.07; 271.03; 186.34; 290.05; 299.15; 211.01; 257.40; 319.35; 245.52; 291.35; 368.67; 293.20; 04.02.2009; 270.73; 303.04; 210.79; 272.45; 275.69; 188.65; 293.59; 305.08; 213.44; 262.48; 331.78; 252.94; 301.15; 383.36; 300.97; 05.02.2009; 269.22; 303.55; 211.47; 270.77; 274.98; 188.34; 290.34; 304.51; 212.48; 261.17; 334.01; 254.68; 297.71; 384.49; 299.79; 06.02.2009; 274.79; 312.01; 217.94; 277.13; 282.17; 192.85; 296.31; 312.90; 218.45; 265.85; 343.98; 263.71; 311.34; 401.95; 315.03; 09.02.2009; 280.34; 320.08; 224.82; 283.07; 289.71; 199.40; 303.07; 321.37; 225.83; 270.89; 352.53; 271.59; 322.65; 419.08; 329.06; 10.02.2009; 271.91; 310.55; 218.79; 273.37; 282.25; 195.43; 294.73; 313.79; 221.48; 263.88; 340.41; 262.92; 312.28; 408.05; 319.45; 11.02.2009; 268.26; 305.89; 215.01; 270.71; 278.51; 192.68; 291.36; 309.41; 217.91; 259.38; 334.59; 257.75; 303.43; 399.42; 312.40; 12.02.2009; 262.20; 299.50; 211.20; 262.07; 271.44; 187.31; 283.74; 301.77; 212.57; 255.92; 329.36; 255.14; 298.40; 389.24; 304.21; 13.02.2009; 265.89; 303.85; 215.07; 266.50; 274.27; 190.67; 288.54; 305.61; 216.74; 258.80; 335.71; 259.89; 305.72; 397.17; 312.75; 16.02.2009; 259.90; 297.72; 210.71; 260.11; 269.43; 187.13; 282.52; 300.11; 212.90; 253.36; 327.95; 254.30; 300.04; 388.94; 306.26; 17.02.2009; 249.21; 284.52; 201.72; 247.05; 255.78; 177.34; 268.62; 284.31; 202.10; 245.18; 315.82; 245.25; 281.31; 365.32; 289.02; 18.02.2009; 247.91; 281.74; 199.80; 245.81; 252.75; 175.35; 267.66; 281.14; 199.90; 243.85; 313.46; 243.22; 280.93; 362.74; 285.88; 19.02.2009; 251.26; 284.51; 201.41; 248.90; 256.70; 177.37; 271.33; 285.50; 202.03; 247.39; 314.49; 244.57; 284.05; 370.20; 288.90; 20.02.2009; 240.70; 274.33; 194.12; 236.35; 247.16; 170.91; 258.59; 274.72; 194.30; 238.98; 303.74; 235.76; 269.93; 351.28; 277.18; 23.02.2009; 240.91; 272.68; 193.03; 236.04; 243.73; 168.94; 258.16; 271.39; 192.29; 239.67; 304.63; 235.43; 268.67; 346.33; 274.03; 24.02.2009; 237.89; 269.46; 190.07; 234.59; 240.74; 166.79; 255.78; 267.90; 189.27; 235.23; 301.21; 231.38; 263.68; 340.57; 270.30; 25.02.2009; 235.94; 268.59; 190.91; 231.92; 239.16; 167.01; 253.20; 266.29; 189.54; 234.02; 301.36; 232.92; 260.79; 337.00; 268.94; 26.02.2009; 242.28; 274.85; 194.55; 238.67; 243.76; 170.31; 260.22; 271.12; 192.84; 239.81; 309.73; 237.25; 270.53; 345.97; 275.52; 27.02.2009; 236.86; 269.89; 191.81; 233.47; 240.27; 168.38; 255.36; 266.90; 190.48; 234.31; 302.87; 233.45; 265.20; 337.38; 270.50; 02.03.2009; 222.59; 256.55; 183.40; 221.25; 229.42; 161.28; 241.53; 254.22; 182.16; 218.42; 286.47; 222.93; 250.30; 320.83; 257.75; 03.03.2009; 218.05; 251.08; 180.84; 218.31; 224.74; 158.25; 237.64; 248.70; 178.31; 212.46; 280.08; 220.59; 245.53; 309.63; 250.84; 04.03.2009; 226.70; 259.31; 188.17; 227.10; 231.10; 163.95; 246.56; 256.41; 184.57; 220.77; 290.65; 230.25; 255.97; 327.31; 262.70; 05.03.2009; 218.40; 249.86; 182.27; 216.92; 221.10; 157.69; 237.02; 245.63; 177.74; 214.48; 282.26; 224.14; 245.12; 312.73; 250.27; 06.03.2009; 217.80; 248.59; 180.11; 215.01; 220.42; 155.80; 235.52; 245.11; 176.13; 215.15; 280.19; 221.52; 242.62; 311.64; 247.62; 09.03.2009; 215.36; 245.73; 176.31; 213.54; 219.20; 153.58; 234.21; 244.55; 174.16; 211.83; 275.16; 215.77; 247.37; 315.20; 247.59; 10.03.2009; 228.51; 260.22; 184.04; 227.56; 231.66; 161.95; 249.15; 259.44; 183.45; 223.83; 292.02; 223.60; 264.36; 339.28; 264.56; 11.03.2009; 229.66; 260.28; 185.44; 229.81; 231.18; 162.95; 252.11; 259.61; 184.93; 223.89; 292.83; 225.54; 273.29; 344.97; 269.32; 12.03.2009; 231.64; 262.67; 186.41; 233.36; 234.88; 164.18; 254.34; 262.49; 185.72; 224.32; 293.33; 226.34; 276.92; 345.62; 270.94; 13.03.2009; 235.03; 265.98; 190.56; 235.72; 236.17; 167.29; 257.21; 263.93; 189.15; 228.63; 299.33; 231.92; 277.10; 345.72; 276.58; 16.03.2009; 243.66; 274.98; 195.76; 244.64; 243.61; 171.52; 266.46; 272.73; 194.61; 236.76; 310.23; 238.57; 289.74; 361.29; 287.17; 17.03.2009; 241.50; 273.14; 193.94; 241.84; 242.23; 170.06; 263.87; 270.85; 193.30; 235.26; 307.82; 236.23; 284.45; 357.17; 284.85; 18.03.2009; 242.10; 275.20; 194.28; 245.07; 245.65; 170.51; 266.90; 274.45; 194.50; 233.32; 307.93; 236.48; 286.68; 360.30; 285.37; 19.03.2009; 254.86; 291.34; 206.07; 258.81; 259.33; 180.45; 281.77; 290.88; 206.22; 244.83; 327.01; 251.25; 308.62; 389.28; 305.87; 20.03.2009; 252.69; 289.80; 204.78; 256.90; 258.04; 179.64; 278.90; 288.87; 204.86; 242.47; 325.15; 249.36; 294.31; 379.90; 300.45; 23.03.2009; 260.63; 296.72; 209.33; 265.12; 264.63; 183.40; 287.30; 295.81; 209.14; 249.95; 332.35; 255.14; 301.52; 389.56; 309.18; 24.03.2009; 260.38; 296.72; 210.24; 264.63; 263.78; 183.20; 286.45; 293.70; 208.14; 249.92; 333.48; 257.24; 298.02; 379.34; 302.59; 25.03.2009; 261.94; 297.65; 210.57; 267.97; 267.57; 185.30; 290.15; 298.15; 210.66; 249.74; 330.56; 255.83; 303.55; 384.48; 306.64; 26.03.2009; 262.77; 298.88; 210.94; 269.23; 270.26; 186.64; 291.22; 301.18; 212.27; 250.14; 329.82; 255.25; 306.03; 389.96; 309.48; 27.03.2009; 255.11; 290.46; 206.01; 259.96; 261.45; 181.91; 281.32; 291.60; 207.02; 244.21; 322.12; 249.67; 296.28; 376.14; 300.94; 30.03.2009; 242.72; 276.95; 199.05; 245.48; 248.55; 175.91; 267.01; 277.45; 199.40; 234.14; 308.12; 241.06; 280.45; 355.32; 285.72; 31.03.2009; 253.48; 288.93; 205.56; 254.95; 258.35; 181.83; 277.77; 287.91; 205.93; 245.85; 322.75; 248.80; 289.49; 366.56; 293.87; 01.04.2009; 256.27; 293.30; 210.50; 257.33; 261.13; 185.77; 281.06; 291.23; 209.43; 248.97; 329.11; 255.21; 298.94; 372.31; 297.88; 02.04.2009; 273.15; 313.95; 223.97; 275.34; 279.76; 196.76; 299.37; 311.30; 222.43; 264.36; 351.95; 272.45; 323.00; 401.46; 321.88; 03.04.2009; 268.87; 315.67; 227.12; 273.08; 281.15; 198.82; 295.56; 312.99; 224.67; 258.25; 354.08; 277.00; 316.39; 406.05; 325.01; 06.04.2009; 266.75; 313.77; 226.39; 270.82; 280.22; 198.76; 293.40; 311.61; 224.57; 256.32; 350.93; 275.51; 319.75; 402.02; 325.05; 07.04.2009; 262.48; 305.03; 221.00; 266.57; 273.00; 193.66; 288.81; 303.15; 219.20; 252.12; 340.39; 269.33; 310.21; 387.83; 316.61; 08.04.2009; 262.27; 306.39; 220.76; 268.05; 276.27; 195.12; 289.77; 305.32; 220.09; 250.30; 339.18; 267.35; 308.34; 386.47; 313.64; 09.04.2009; 267.08; 315.13; 227.02; 274.52; 284.38; 199.89; 295.77; 313.61; 224.70; 253.40; 348.54; 275.70; 314.37; 392.59; 318.70; 14.04.2009; 271.85; 323.01; 234.63; 279.03; 291.01; 204.57; 301.30; 321.10; 231.62; 258.31; 357.91; 286.97; 327.31; 408.26; 333.41; 15.04.2009; 269.61; 320.16; 234.44; 275.69; 288.70; 204.63; 297.28; 318.44; 230.68; 257.17; 354.40; 286.52; 316.89; 402.88; 329.87; 16.04.2009; 274.66; 325.51; 237.30; 280.78; 294.16; 207.39; 302.96; 324.91; 234.09; 262.05; 359.48; 289.76; 330.03; 415.66; 336.35; 17.04.2009; 275.57; 329.33; 239.09; 282.46; 297.36; 208.89; 304.15; 328.96; 236.02; 262.20; 364.03; 292.01; 335.88; 425.41; 342.97; 20.04.2009; 263.86; 312.45; 226.96; 269.61; 282.26; 199.87; 290.85; 312.63; 225.27; 251.87; 345.18; 275.59; 317.48; 400.34; 321.43; 21.04.2009; 264.99; 314.20; 227.83; 270.08; 283.90; 200.67; 292.02; 314.85; 226.54; 253.62; 347.03; 276.62; 323.93; 404.23; 326.44; 22.04.2009; 268.86; 322.04; 233.68; 276.09; 291.05; 205.83; 297.69; 324.05; 233.36; 255.34; 355.61; 283.71; 334.85; 427.42; 342.01; 23.04.2009; 268.03; 324.76; 236.57; 274.42; 293.17; 207.17; 296.39; 326.21; 235.96; 255.33; 359.06; 288.44; 337.69; 431.68; 348.66; 24.04.2009; 278.96; 336.25; 244.51; 285.84; 303.18; 213.84; 308.30; 337.65; 243.83; 265.52; 372.25; 298.42; 348.56; 448.99; 363.39; 27.04.2009; 277.83; 331.94; 241.69; 282.99; 298.69; 211.52; 306.27; 333.20; 241.63; 266.07; 368.27; 294.82; 344.32; 444.87; 361.11; 28.04.2009; 272.72; 325.04; 237.17; 277.62; 292.92; 207.30; 300.31; 326.70; 236.94; 261.33; 360.05; 289.58; 334.47; 434.51; 353.31; 29.04.2009; 282.24; 336.89; 246.30; 288.22; 303.94; 215.89; 311.39; 338.54; 245.89; 269.58; 372.72; 300.10; 349.79; 449.67; 365.86; 30.04.2009; 286.19; 341.87; 250.90; 292.50; 308.63; 219.13; 315.34; 343.19; 249.41; 273.11; 377.97; 306.52; 351.98; 452.87; 371.72; 01.05.2009; 286.53; 342.44; 252.09; 292.55; 308.67; 219.16; 315.58; 343.32; 249.61; 273.73; 379.22; 308.98; 353.08; 453.15; 372.41; 04.05.2009; 293.35; 352.63; 259.20; 301.58; 321.31; 227.71; 325.22; 357.12; 259.64; 278.27; 385.94; 315.30; 369.17; 479.78; 391.88; 05.05.2009; 294.98; 357.01; 264.83; 300.44; 322.35; 231.10; 323.91; 357.92; 262.61; 282.52; 394.65; 323.71; 367.59; 477.52; 390.19; 06.05.2009; 298.09; 362.39; 267.44; 303.13; 327.67; 234.23; 326.80; 364.14; 266.46; 285.94; 399.97; 326.04; 372.96; 494.20; 402.71; 07.05.2009; 298.27; 362.98; 268.29; 302.62; 329.31; 236.52; 326.97; 366.28; 269.48; 286.77; 399.16; 325.54; 373.38; 499.37; 408.08; 08.05.2009; 304.88; 369.77; 271.06; 310.59; 337.16; 239.76; 334.85; 375.53; 273.63; 291.92; 404.39; 328.09; 379.44; 515.60; 416.30; 11.05.2009; 304.22; 365.71; 266.60; 309.53; 332.59; 235.98; 334.06; 371.00; 270.07; 291.66; 401.09; 322.53; 373.33; 506.12; 408.24; 12.05.2009; 304.69; 364.74; 267.80; 309.50; 330.62; 236.23; 333.55; 368.03; 269.68; 292.59; 401.47; 324.80; 366.76; 496.22; 404.60; 13.05.2009; 297.10; 349.71; 256.98; 300.87; 315.76; 226.15; 325.01; 352.85; 258.98; 286.18; 386.55; 312.21; 355.90; 476.45; 387.66; 14.05.2009; 297.84; 352.70; 259.51; 300.22; 318.17; 228.32; 325.53; 355.49; 261.27; 288.22; 390.25; 315.34; 358.56; 482.78; 392.24; 15.05.2009; 299.28; 357.42; 263.61; 301.77; 322.57; 232.57; 327.31; 360.86; 266.05; 289.52; 395.29; 319.67; 365.83; 492.57; 398.66; 18.05.2009; 304.56; 363.60; 267.13; 306.74; 327.39; 235.29; 331.86; 365.92; 268.79; 294.98; 403.10; 324.33; 371.65; 499.56; 404.92; 19.05.2009; 311.36; 374.09; 275.44; 314.29; 337.02; 242.97; 339.61; 377.01; 277.58; 300.89; 414.51; 334.07; 382.83; 516.57; 419.45; 20.05.2009; 316.78; 382.61; 281.68; 321.74; 347.45; 250.83; 346.83; 387.59; 285.31; 304.26; 420.32; 339.29; 389.13; 529.24; 429.40; 21.05.2009; 310.30; 374.62; 276.43; 313.82; 339.49; 246.30; 340.08; 380.34; 281.32; 299.31; 412.46; 332.80; 387.07; 526.59; 426.92; 22.05.2009; 314.65; 379.07; 279.88; 319.80; 345.07; 250.09; 344.64; 384.79; 284.78; 301.99; 415.30; 336.25; 383.89; 524.15; 427.95; 25.05.2009; 315.66; 379.74; 279.97; 320.84; 345.48; 250.19; 346.05; 385.53; 284.71; 302.94; 416.31; 336.34; 384.51; 525.59; 426.19; 26.05.2009; 318.22; 379.46; 278.33; 323.73; 345.03; 249.07; 347.91; 383.78; 282.31; 305.13; 416.27; 334.02; 381.32; 515.58; 418.44; 27.05.2009; 318.79; 383.15; 280.17; 324.25; 348.11; 250.85; 347.87; 386.51; 283.05; 305.74; 420.67; 336.10; 381.18; 515.18; 414.39; 28.05.2009; 315.52; 378.69; 276.99; 321.02; 345.28; 248.11; 344.29; 383.06; 279.91; 302.52; 414.16; 332.17; 377.86; 509.33; 411.03; 29.05.2009; 320.78; 385.11; 281.69; 325.68; 351.81; 252.08; 349.74; 390.46; 284.87; 308.22; 420.30; 338.06; 385.43; 520.32; 419.12; 01.06.2009; 330.13; 397.33; 290.20; 336.16; 361.00; 258.62; 358.69; 399.67; 291.37; 316.26; 436.23; 349.32; 399.95; 536.85; 432.77; 02.06.2009; 333.04; 402.99; 295.98; 339.84; 366.88; 264.95; 363.26; 407.09; 298.51; 318.37; 441.47; 355.11; 402.42; 545.54; 442.76; 03.06.2009; 324.14; 392.23; 289.44; 330.76; 358.65; 260.04; 353.77; 396.16; 291.47; 309.86; 427.64; 346.34; 384.01; 515.29; 422.83; 04.06.2009; 323.57; 391.00; 287.33; 330.88; 357.90; 258.40; 354.42; 396.37; 290.51; 308.64; 425.80; 343.56; 384.63; 517.95; 423.65; 05.06.2009; 321.44; 388.15; 285.89; 328.54; 354.78; 257.82; 351.05; 392.52; 289.01; 306.77; 423.36; 341.14; 380.12; 510.95; 418.50; 08.06.2009; 315.90; 380.67; 280.35; 320.76; 345.66; 250.63; 343.67; 383.48; 281.83; 303.50; 418.19; 336.68; 372.87; 502.25; 408.36; 09.06.2009; 320.61; 387.08; 285.36; 325.48; 350.11; 254.27; 348.45; 388.80; 286.37; 308.08; 427.05; 343.53; 381.31; 513.29; 417.47; 10.06.2009; 324.45; 392.31; 289.77; 328.64; 354.63; 258.01; 352.38; 394.59; 291.60; 312.48; 433.10; 349.03; 390.31; 527.19; 429.90; 11.06.2009; 329.07; 397.22; 293.86; 332.62; 358.90; 261.91; 357.02; 399.35; 295.66; 317.58; 438.73; 353.70; 396.16; 535.29; 436.36; 12.06.2009; 326.53; 394.45; 291.54; 329.35; 356.82; 259.70; 354.21; 397.20; 293.66; 315.80; 435.12; 351.05; 390.81; 532.73; 434.07; 15.06.2009; 314.73; 379.70; 282.09; 316.26; 342.88; 250.94; 340.77; 381.86; 284.48; 305.51; 419.63; 340.01; 376.43; 509.67; 418.81; 16.06.2009; 315.75; 380.06; 282.12; 316.56; 341.61; 250.44; 341.31; 381.14; 284.12; 307.19; 422.13; 340.56; 379.63; 514.00; 420.37; 17.06.2009; 309.68; 367.74; 272.96; 310.34; 329.96; 241.99; 334.67; 367.71; 274.83; 301.42; 409.20; 329.83; 368.38; 490.12; 404.07; 18.06.2009; 313.64; 370.71; 273.27; 315.67; 333.42; 243.33; 340.30; 371.88; 276.55; 303.98; 411.46; 329.15; 373.16; 497.40; 406.72; 19.06.2009; 316.80; 375.33; 275.41; 317.61; 336.15; 243.69; 342.16; 374.55; 276.81; 308.22; 418.45; 333.25; 372.33; 496.90; 405.76; 22.06.2009; 307.28; 362.52; 265.93; 307.28; 324.63; 235.25; 331.41; 360.92; 265.83; 299.71; 404.24; 321.83; 356.06; 475.21; 382.79; 23.06.2009; 308.60; 364.03; 267.24; 310.05; 327.34; 237.81; 334.54; 364.01; 268.37; 299.59; 404.20; 322.09; 356.50; 478.02; 384.13; 24.06.2009; 316.24; 374.00; 275.90; 318.41; 336.44; 246.23; 343.15; 374.61; 277.51; 306.36; 415.10; 331.84; 372.33; 499.53; 402.15; 25.06.2009; 310.54; 369.25; 273.13; 314.10; 332.74; 244.41; 337.27; 369.34; 274.47; 299.45; 409.13; 327.87; 362.58; 489.20; 393.93; 26.06.2009; 313.60; 374.68; 278.42; 316.29; 336.49; 248.54; 340.57; 374.50; 279.39; 303.28; 416.57; 334.81; 372.10; 500.38; 403.47; 29.06.2009; 318.98; 380.48; 281.89; 322.04; 341.58; 251.48; 346.79; 380.61; 282.96; 308.18; 423.17; 339.13; 382.14; 513.69; 411.62; 30.06.2009; 314.42; 378.42; 279.26; 317.29; 340.89; 249.93; 342.11; 379.30; 281.06; 303.91; 419.42; 335.21; 377.01; 506.15; 406.91; 01.07.2009; 322.59; 387.43; 285.75; 325.99; 350.16; 256.02; 351.44; 389.38; 289.05; 311.35; 427.94; 342.73; 390.21; 523.52; 425.06; 02.07.2009; 311.47; 376.27; 279.21; 313.86; 339.65; 250.24; 338.92; 377.72; 282.36; 301.48; 416.16; 334.82; 375.64; 506.19; 411.36; 03.07.2009; 311.27; 374.97; 277.71; 314.02; 338.57; 248.73; 338.62; 376.29; 280.51; 300.95; 414.60; 333.17; 372.85; 503.39; 409.13; 06.07.2009; 306.02 ; 367.40 ; 271.88 ; 308.06 ; 331.41 ; 243.45 ; 333.20 ; 368.31 ; 273.85 ; 296.50 ; 406.65 ; 326.23 ; 364.83 ; 488.71 ; 394.26 ; 07.07.2009; 305.38; 367.05; 272.50; 307.16; 331.79; 244.08; 332.54; 368.73; 274.85; 296.14; 405.38; 326.90; 365.63; 489.64; 396.14; 08.07.2009; 300.22; 358.40; 266.53; 301.40; 323.27; 238.31; 326.75; 360.08; 268.58; 291.68; 396.71; 320.15; 359.62; 479.55; 386.86; 09.07.2009; 304.12; 363.09; 269.21; 305.70; 327.20; 239.99; 330.93; 364.37; 270.73; 295.10; 402.27; 324.04; 361.91; 485.12; 390.21; 10.07.2009; 300.01; 358.64; 265.93; 300.87; 322.16; 236.97; 325.94; 358.70; 267.12; 291.78; 398.64; 320.20; 358.34; 476.29; 382.97; 13.07.2009; 305.70; 364.47; 268.97; 308.60; 328.59; 240.33; 333.22; 365.06; 270.84; 295.37; 403.62; 323.22; 364.25; 483.16; 388.61; 14.07.2009; 309.53; 369.59; 275.06; 311.90; 331.55; 245.11; 336.59; 368.72; 275.53; 299.62; 411.38; 331.18; 367.14; 490.71; 396.36; 15.07.2009; 321.27; 383.22; 284.97; 324.67; 344.07; 254.25; 349.77; 383.11; 285.81; 310.07; 426.18; 342.81; 385.19; 516.96; 414.22; 16.07.2009; 323.30; 385.11; 285.12; 326.62; 346.80; 254.86; 352.26; 385.45; 286.44; 312.13; 426.97; 342.56; 375.24; 515.75; 413.57; 17.07.2009; 324.54; 386.32; 284.89; 328.03; 347.88; 255.26; 354.33; 387.49; 287.17; 313.17; 428.34; 341.69; 379.70; 522.96; 416.87; 20.07.2009; 330.77; 393.75; 290.83; 334.39; 354.27; 259.39; 360.69; 394.41; 292.84; 319.13; 436.94; 349.96; 384.50; 532.61; 428.83; 21.07.2009; 333.61; 398.82; 294.38; 337.38; 358.13; 261.83; 364.06; 400.47; 296.63; 321.76; 443.46; 354.91; 390.39; 551.22; 438.71; 22.07.2009; 333.99; 400.39; 294.41; 338.11; 359.32; 260.81; 364.53; 401.62; 295.63; 321.79; 445.49; 355.95; 390.14; 555.28; 437.55; 23.07.2009; 341.64; 407.79; 299.40; 346.10; 365.78; 264.47; 373.20; 409.56; 300.75; 328.92; 453.95; 362.72; 401.83; 570.57; 449.90; 24.07.2009; 340.33; 406.21; 299.03; 344.70; 364.04; 263.69; 371.62; 407.98; 299.92; 327.74; 452.59; 362.71; 398.80; 571.53; 452.55; 27.07.2009; 342.47; 407.95; 299.40; 347.24; 365.67; 265.22; 373.80; 409.70; 301.26; 329.43; 454.44; 362.00; 396.80; 572.02; 453.85; 28.07.2009; 338.46; 402.30; 294.92; 342.88; 360.14; 261.32; 369.80; 404.43; 297.64; 325.87; 448.74; 356.52; 394.04; 565.64; 448.96; 29.07.2009; 338.60; 402.34; 294.78; 343.78; 360.00; 261.37; 369.94; 403.58; 297.05; 325.27; 448.99; 356.18; 390.72; 560.48; 446.02; 30.07.2009; 345.93; 411.56; 302.06; 350.60; 368.24; 267.39; 377.67; 412.79; 303.73; 332.91; 459.30; 365.39; 402.70; 575.99; 461.30; 31.07.2009; 347.58; 416.75; 307.00; 351.90; 373.46; 272.06; 380.34; 419.29; 309.30; 334.84; 464.36; 371.08; 408.64; 584.88; 470.00; 03.08.2009; 358.69; 432.40; 319.03; 362.64; 387.20; 281.39; 391.43; 435.70; 320.74; 346.04; 482.15; 386.89; 423.60; 615.60; 492.41; 04.08.2009; 357.27; 430.27; 318.51; 361.80; 386.74; 280.39; 389.73; 433.05; 318.33; 344.11; 477.96; 386.77; 417.60; 602.73; 484.10; 05.08.2009; 354.91; 432.46; 320.73; 358.09; 387.30; 281.85; 386.14; 434.30; 319.93; 343.11; 482.18; 389.95; 415.20; 607.63; 488.60; 06.08.2009; 355.92; 433.74; 322.96; 359.62; 389.52; 284.71; 387.75; 436.37; 322.61; 343.59; 482.24; 391.79; 414.85; 609.14; 490.04; 07.08.2009; 356.79; 432.07; 321.63; 360.73; 386.98; 283.25; 388.66; 434.63; 321.44; 344.20; 481.70; 390.47; 418.06; 612.80; 491.31; 10.08.2009; 353.66; 430.14; 320.36; 358.23; 385.89; 283.53; 385.72; 432.73; 320.98; 340.55; 478.74; 387.59; 412.02; 605.16; 486.73; 11.08.2009; 348.69; 421.03; 314.87; 352.51; 377.97; 279.20; 379.81; 423.27; 315.40; 336.41; 468.28; 380.44; 401.84; 587.18; 474.39; 12.08.2009; 354.30; 427.67; 319.16; 358.88; 383.86; 282.73; 386.27; 430.96; 319.93; 341.16; 475.75; 385.88; 413.72; 602.74; 485.69; 13.08.2009; 358.75; 435.01; 326.71; 363.70; 390.11; 290.55; 391.47; 438.17; 328.05; 345.13; 484.34; 393.93; 421.89; 616.99; 499.39; 14.08.2009; 354.06; 432.40; 327.33; 357.93; 388.30; 291.06; 386.39; 435.51; 328.23; 341.60; 480.78; 394.71; 415.41; 610.80; 496.98; 17.08.2009; 343.25; 418.50; 314.80; 345.81; 376.00; 280.21; 373.95; 421.72; 316.55; 332.32; 465.10; 379.31; 401.12; 588.39; 477.76; 18.08.2009; 348.60; 425.21; 320.07; 349.91; 380.64; 284.10; 378.56; 427.72; 320.47; 338.75; 474.30; 386.44; 405.77; 600.69; 483.97; 19.08.2009; 350.69; 427.10; 320.94; 352.32; 383.15; 285.61; 381.57; 430.87; 321.71; 340.48; 475.37; 386.77; 405.47; 604.01; 483.38; 20.08.2009; 355.79; 434.66; 327.40; 357.96; 389.54; 291.80; 387.48; 438.25; 328.55; 344.93; 484.29; 394.13; 414.06; 616.49; 496.35; 21.08.2009; 365.86; 445.42; 334.44; 369.79; 399.27; 298.40; 399.77; 449.88; 336.45; 353.05; 496.17; 402.30; 431.03; 638.15; 510.34; 24.08.2009; 369.09; 451.38; 339.94; 374.62; 405.98; 304.08; 404.46; 457.11; 342.67; 354.66; 501.07; 408.17; 435.24; 648.19; 521.00; 25.08.2009; 371.03; 453.22; 341.13; 377.75; 408.78; 306.42; 407.19; 459.51; 344.35; 355.41; 501.67; 408.39; 434.43; 648.88; 519.44; 26.08.2009; 366.38; 447.96; 336.64; 373.97; 406.72; 304.62; 402.45; 455.35; 340.56; 350.02; 492.48; 400.86; 427.35; 634.26; 507.31; 27.08.2009; 364.56; 445.02; 333.76; 372.31; 404.06; 302.64; 400.74; 452.36; 338.64; 348.10; 489.23; 396.83; 426.16; 629.68; 504.21; 28.08.2009; 371.78; 454.47; 342.18; 379.72; 413.04; 311.51; 409.18; 463.13; 348.25; 354.96; 499.11; 405.66; 439.78; 649.31; 519.42; 31.08.2009; 369.09; 449.52; 338.34; 375.47; 406.87; 306.04; 405.08; 456.08; 342.28; 353.84; 495.78; 403.01; 431.81; 635.70; 507.95; 01.09.2009; 361.05; 440.59; 331.20; 366.69; 399.62; 299.76; 396.31; 447.64; 336.11; 346.71; 484.89; 394.32; 423.35; 620.72; 500.52; 02.09.2009; 358.61; 432.62; 325.01; 363.05; 390.72; 292.87; 391.84; 437.28; 327.94; 345.50; 478.23; 388.21; 413.08; 602.52; 483.35; 03.09.2009; 358.69; 435.85; 329.74; 363.10; 393.72; 296.99; 392.02; 440.53; 332.63; 345.60; 481.68; 393.98; 416.26; 608.05; 493.98; 04.09.2009; 362.68; 441.97; 335.05; 367.85; 398.63; 301.62; 396.42; 446.09; 337.88; 348.76; 489.24; 400.47; 423.49; 617.43; 505.12; 07.09.2009; 370.07; 453.92; 343.61; 376.02; 410.33; 310.44; 404.86; 459.04; 347.36; 355.20; 501.30; 409.63; 435.02; 637.57; 520.14; 08.09.2009; 375.47; 462.61; 350.72; 381.35; 418.73; 316.41; 410.94; 468.06; 353.94; 360.54; 510.21; 418.56; 442.35; 649.60; 531.53; 09.09.2009; 380.68; 469.96; 355.59; 387.79; 425.80; 320.80; 416.99; 476.17; 358.91; 364.44; 517.79; 424.36; 449.89; 662.33; 538.72; 10.09.2009; 380.62; 470.51; 357.55; 387.29; 425.88; 322.91; 416.35; 476.05; 360.51; 364.80; 518.93; 426.37; 447.48; 660.07; 535.72; 11.09.2009; 383.74; 475.17; 361.64; 391.02; 430.05; 327.80; 420.14; 480.68; 365.26; 367.25; 524.12; 430.06; 448.81; 665.77; 542.12; 14.09.2009; 383.30; 472.48; 358.72; 391.26; 428.13; 326.69; 420.11; 478.72; 363.76; 366.19; 520.50; 425.10; 445.97; 660.87; 537.81; 15.09.2009; 382.87; 473.78; 360.34; 392.27; 432.04; 330.36; 420.59; 482.56; 367.92; 364.36; 518.45; 424.84; 450.04; 665.23; 546.28; 16.09.2009; 390.33; 485.79; 367.73; 400.11; 443.12; 337.97; 428.77; 494.73; 376.27; 371.27; 531.44; 432.74; 457.84; 684.33; 560.01; 17.09.2009; 393.88; 490.07; 372.01; 403.67; 447.22; 343.21; 432.39; 499.39; 381.11; 374.73; 535.89; 436.49; 461.20; 691.92; 562.93; 18.09.2009; 391.63; 486.18; 368.10; 402.19; 445.14; 341.19; 431.26; 497.42; 379.85; 371.80; 529.75; 430.35; 459.35; 689.39; 561.09; 21.09.2009; 387.11; 478.95; 362.32; 398.06; 438.34; 336.07; 426.69; 489.90; 374.01; 367.01; 522.13; 423.36; 452.47; 677.08; 552.59; 22.09.2009; 392.51; 487.28; 368.75; 403.06; 446.25; 342.04; 432.84; 498.92; 381.42; 372.67; 530.81; 430.86; 463.12; 692.28; 566.96; 23.09.2009; 393.09; 487.62; 368.82; 403.50; 446.57; 342.49; 433.16; 499.24; 381.78; 373.35; 531.18; 430.57; 461.32; 690.86; 568.06; 24.09.2009; 383.65; 476.10; 358.63; 395.25; 438.73; 335.32; 424.39; 490.00; 372.83; 363.01; 515.09; 416.46; 446.06; 673.10; 548.24; 25.09.2009; 381.82; 472.64; 356.00; 393.65; 436.92; 334.42; 422.55; 487.53; 371.70; 360.99; 509.55; 411.91; 446.29; 667.47; 545.20; 28.09.2009; 387.16; 477.70; 359.94; 400.70; 442.50; 338.90; 428.81; 492.70; 375.87; 364.56; 513.82; 415.72; 450.32; 673.45; 550.21; 29.09.2009; 385.44; 475.83; 359.02; 397.70; 439.58; 336.67; 425.71; 488.79; 373.08; 364.11; 513.36; 415.97; 442.84; 661.39; 545.00; 30.09.2009; 385.21; 478.02; 360.18; 397.58; 441.36; 338.82; 425.86; 491.02; 375.47; 363.79; 516.03; 416.29; 442.70; 664.18; 546.99; 01.10.2009; 377.53; 469.22; 354.43; 388.39; 432.13; 332.03; 416.85; 480.79; 368.32; 357.74; 507.96; 410.97; 433.55; 649.24; 536.60; 02.10.2009; 371.91; 459.38; 347.13; 382.58; 423.79; 325.49; 411.03; 471.19; 361.53; 352.47; 496.38; 402.23; 426.99; 632.95; 526.51; 05.10.2009; 375.52; 464.29; 350.84; 386.94; 427.84; 329.40; 415.07; 475.61; 365.17; 355.26; 502.31; 406.11; 432.20; 639.39; 531.55; 06.10.2009; 386.63; 478.64; 363.12; 400.31; 443.44; 342.40; 428.79; 492.56; 379.91; 363.90; 514.75; 418.90; 446.01; 664.82; 557.45; 07.10.2009; 383.20; 476.55; 361.67; 396.99; 441.99; 341.44; 424.72; 489.82; 377.48; 360.45; 511.88; 416.83; 438.64; 653.73; 549.10; 08.10.2009; 390.06; 486.45; 369.97; 404.27; 450.37; 348.33; 431.94; 499.43; 384.71; 366.73; 523.55; 427.31; 444.92; 670.00; 560.29; 09.10.2009; 388.63; 485.95; 369.80; 403.77; 450.72; 349.62; 431.43; 500.29; 386.61; 364.44; 521.96; 425.72; 446.62; 672.43; 565.05; 12.10.2009; 392.59; 491.45; 373.26; 409.58; 457.64; 355.00; 437.79; 507.77; 392.20; 366.51; 525.51; 427.67; 451.87; 680.02; 572.87; 13.10.2009; 389.10; 487.57; 370.25; 405.55; 453.64; 350.58; 433.55; 502.98; 388.10; 363.61; 521.87; 425.72; 447.56; 673.72; 569.10; 14.10.2009; 399.50; 499.20; 379.04; 416.49; 464.71; 358.73; 445.04; 515.34; 397.37; 373.24; 533.98; 436.00; 462.91; 693.65; 586.11; 15.10.2009; 400.84; 501.89; 381.21; 416.23; 464.85; 358.66; 444.84; 515.27; 397.48; 376.10; 539.94; 440.53; 454.91; 693.66; 585.26; 16.10.2009; 396.26; 497.94; 378.10; 408.92; 458.81; 354.33; 437.78; 509.65; 392.92; 374.28; 538.76; 438.30; 451.37; 691.89; 579.76; 19.10.2009; 404.66; 505.49; 383.27; 417.73; 465.65; 358.50; 447.12; 517.31; 397.93; 382.08; 547.09; 444.94; 458.85; 704.30; 589.56; 20.10.2009; 402.71; 503.73; 382.03; 414.85; 463.58; 357.25; 444.86; 514.95; 396.56; 381.08; 545.78; 443.59; 458.46; 703.22; 589.10; 21.10.2009; 406.33; 505.17; 382.54; 417.51; 462.26; 356.23; 447.88; 514.60; 396.31; 385.55; 550.76; 445.62; 461.43; 708.58; 590.83; 22.10.2009; 402.08; 497.52; 377.09; 413.04; 455.29; 350.20; 443.35; 507.26; 390.40; 381.61; 542.38; 440.19; 454.67; 699.83; 583.69; 23.10.2009; 400.14; 495.53; 375.96; 411.12; 454.12; 350.29; 441.78; 506.19; 391.61; 379.69; 539.36; 437.78; 458.45; 700.38; 589.16; 26.10.2009; 393.36; 485.77; 368.88; 402.22; 442.80; 342.50; 432.64; 494.68; 383.55; 375.15; 531.82; 430.69; 450.03; 687.07; 579.91; 27.10.2009; 391.87; 477.95; 362.32; 398.38; 433.41; 333.18; 429.69; 484.71; 374.72; 375.98; 526.19; 426.11; 448.74; 673.17; 570.12; 28.10.2009; 383.46; 461.76; 348.33; 388.49; 417.49; 317.85; 419.99; 467.69; 359.09; 369.20; 509.96; 412.02; 440.33; 650.39; 547.82; 29.10.2009; 391.38; 473.89; 359.20; 396.51; 429.44; 329.23; 428.50; 479.82; 370.76; 376.84; 522.09; 423.49; 450.03; 671.18; 566.64; 30.10.2009; 381.48; 464.61; 353.48; 384.29; 418.33; 321.74; 417.23; 470.05; 364.10; 369.43; 515.36; 418.89; 443.82; 666.41; 563.32; 02.11.2009; 384.56; 466.71; 353.03; 388.32; 422.22; 322.72; 420.94; 473.21; 364.58; 371.51; 515.09; 417.04; 444.81; 666.67; 561.85; 03.11.2009; 376.40; 458.25; 344.54; 378.51; 412.90; 313.63; 410.38; 462.89; 354.40; 365.16; 507.91; 408.28; 433.41; 650.95; 544.04; 04.11.2009; 386.67; 474.95; 358.66; 389.92; 427.75; 327.90; 422.03; 479.13; 369.37; 374.07; 526.70; 423.64; 447.10; 672.13; 567.58; 05.11.2009; 390.54; 478.45; 362.06; 395.39; 430.64; 332.71; 427.24; 483.14; 374.03; 376.29; 530.91; 426.05; 451.32; 682.15; 572.94; 06.11.2009; 390.57; 480.33; 363.72; 394.95; 432.56; 334.21; 426.63; 484.73; 374.61; 376.77; 532.71; 428.01; 448.04; 681.31; 569.80; 09.11.2009; 402.02; 493.52; 372.44; 407.32; 443.62; 341.79; 439.77; 498.06; 384.30; 387.05; 548.40; 438.69; 466.91; 705.82; 591.46; 10.11.2009; 400.54; 489.76; 369.16; 405.39; 439.25; 337.94; 437.64; 494.37; 380.95; 386.05; 545.51; 435.64; 463.07; 704.68; 589.06; 11.11.2009; 402.70; 493.24; 372.05; 409.45; 442.74; 341.14; 441.48; 498.24; 384.80; 386.30; 548.90; 438.52; 469.46; 713.79; 598.36; 12.11.2009; 400.19; 491.75; 371.67; 406.02; 440.02; 339.43; 437.64; 495.35; 382.80; 384.75; 549.06; 439.37; 465.65; 710.46; 595.15; 13.11.2009; 402.39; 493.85; 374.91; 407.41; 439.97; 340.68; 438.77; 495.69; 384.26; 387.67; 553.91; 444.83; 466.10; 712.82; 598.40; 16.11.2009; 410.78; 503.30; 382.66; 415.74; 447.63; 347.05; 447.54; 505.30; 391.77; 395.93; 565.50; 454.66; 474.70; 734.92; 613.10; 17.11.2009; 405.51; 496.59; 376.91; 409.35; 440.85; 341.02; 440.23; 497.05; 385.31; 391.87; 559.04; 448.60; 465.48; 717.90; 602.57; 18.11.2009; 408.02; 500.78; 379.38; 413.42; 445.57; 344.85; 444.46; 502.73; 389.35; 392.80; 562.44; 450.03; 471.51; 730.68; 608.53; 19.11.2009; 398.68; 487.15; 368.63; 403.60; 433.54; 335.64; 433.94; 489.09; 378.64; 384.14; 547.01; 436.73; 458.19; 708.93; 589.50; 20.11.2009; 395.25; 482.89; 364.97; 399.52; 429.50; 333.56; 430.32; 485.42; 376.27; 381.43; 542.55; 431.20; 455.38; 708.53; 586.38; 23.11.2009; 407.23; 495.21; 373.14; 412.15; 440.54; 341.93; 444.06; 498.88; 386.12; 392.50; 556.28; 440.00; 470.47; 735.54; 605.27; 24.11.2009; 403.75; 490.48; 370.12; 408.53; 435.89; 339.93; 440.11; 493.48; 383.55; 389.24; 551.55; 435.70; 461.36; 725.62; 599.33; 25.11.2009; 408.82; 494.28; 371.76; 413.76; 438.54; 342.30; 445.60; 496.98; 386.11; 394.02; 556.79; 436.81; 465.30; 732.06; 602.70; 26.11.2009; 393.66; 476.05; 357.92; 398.35; 422.75; 330.08; 429.93; 479.11; 372.54; 379.49; 535.73; 420.05; 447.27; 702.23; 579.15; 27.11.2009; 397.64; 482.57; 363.09; 402.48; 428.16; 334.48; 434.45; 485.86; 377.38; 383.22; 543.56; 426.48; 454.51; 715.48; 589.04; 30.11.2009; 392.99; 477.44; 357.43; 398.75; 424.52; 330.85; 430.04; 481.74; 372.62; 377.78; 536.60; 418.31; 447.02; 708.18; 577.86; 01.12.2009; 405.51; 493.49; 369.47; 411.48; 438.28; 341.61; 442.90; 497.07; 384.02; 389.80; 555.30; 432.76; 458.97; 733.06; 596.62; 02.12.2009; 406.91; 495.49; 372.12; 412.14; 438.74; 342.56; 444.01; 498.92; 386.39; 391.87; 559.29; 437.30; 462.41; 743.09; 604.89; 03.12.2009; 406.40; 495.40; 372.41; 412.50; 439.55; 343.26; 444.81; 499.71; 387.17; 390.53; 558.01; 437.22; 457.66; 742.00; 603.79; 04.12.2009; 405.69; 493.31; 369.97; 411.73; 436.99; 339.93; 443.72; 497.24; 383.85; 389.90; 556.59; 435.40; 456.99; 738.06; 601.61; 07.12.2009; 401.92; 490.61; 367.87; 408.15; 434.97; 338.92; 439.53; 494.94; 382.04; 386.04; 553.05; 432.04; 451.62; 734.82; 597.55; 08.12.2009; 393.00; 481.19; 359.67; 398.94; 426.96; 331.70; 430.15; 486.07; 374.35; 377.62; 542.00; 422.09; 443.90; 721.07; 586.49; 09.12.2009; 389.57; 474.39; 354.98; 394.94; 420.12; 328.10; 426.20; 479.62; 370.27; 374.84; 535.39; 415.89; 441.62; 717.16; 580.34; 10.12.2009; 393.00; 477.45; 357.12; 398.57; 422.40; 329.59; 429.82; 481.82; 372.21; 377.98; 539.39; 418.87; 443.56; 719.17; 585.47; 11.12.2009; 392.11; 478.02; 356.67; 397.43; 421.28; 328.53; 428.14; 481.34; 370.66; 377.35; 542.16; 418.95; 441.76; 725.30; 581.59; 14.12.2009; 396.22; 482.34; 358.78; 401.66; 425.18; 330.78; 432.17; 485.82; 373.13; 381.25; 546.95; 421.14; 444.45; 730.99; 584.03; 15.12.2009; 393.82; 479.39; 356.68; 399.60; 422.11; 328.08; 429.61; 481.95; 370.02; 378.57; 544.24; 419.42; 439.11; 722.48; 577.38; 16.12.2009; 399.48; 486.35; 361.29; 405.01; 428.12; 330.51; 435.80; 488.24; 373.22; 384.33; 552.27; 426.59; 445.28; 727.89; 583.88; 17.12.2009; 388.05; 473.25; 353.18; 394.24; 417.03; 323.81; 424.76; 476.05; 365.76; 372.55; 536.81; 416.32; 431.24; 712.09; 570.92; 18.12.2009; 384.55; 469.07; 350.69; 389.51; 413.07; 320.52; 420.43; 471.71; 363.02; 370.34; 532.45; 414.36; 427.27; 704.88; 568.06; 21.12.2009; 391.29; 474.96; 353.54; 397.12; 418.13; 323.07; 427.62; 477.16; 365.81; 376.06; 539.30; 417.77; 431.75; 713.74; 573.79; 22.12.2009; 391.68; 474.78; 352.88; 397.48; 418.95; 323.30; 428.53; 477.63; 365.41; 376.48; 537.82; 416.20; 433.73; 712.48; 570.98; 23.12.2009; 395.88; 478.17; 356.23; 401.75; 421.90; 326.41; 432.99; 481.79; 369.68; 380.49; 541.74; 420.10; 438.23; 720.25; 579.94; 24.12.2009; 396.69; 478.43; 356.14; 402.50; 422.45; 326.75; 433.59; 482.16; 369.82; 381.34; 541.61; 419.59; 437.78; 719.79; 579.40; 28.12.2009; 399.70; 481.72; 358.23; 406.44; 425.30; 327.93; 437.50; 485.95; 372.25; 383.38; 545.41; 422.76; 440.68; 728.95; 586.32; 29.12.2009; 401.34; 485.05; 361.22; 408.17; 427.66; 330.59; 439.46; 488.96; 375.16; 384.89; 549.93; 426.37; 444.13; 735.12; 591.66; 30.12.2009; 396.61; 481.42; 360.21; 402.31; 423.25; 328.62; 432.83; 484.10; 373.02; 381.37; 547.36; 426.18; 438.34; 731.06; 590.49; 31.12.2009; 398.94; 484.92; 362.42; 403.60; 424.33; 329.88; 434.56; 485.75; 374.70; 384.67; 553.91; 429.52; 440.33; 734.26; 593.23; 04.01.2010; 407.21; 496.14; 372.12; 413.10; 436.18; 339.58; 444.67; 499.52; 386.31; 391.53; 564.12; 440.18; 455.00; 757.78; 614.57; 05.01.2010; 406.05; 497.81; 373.80; 412.23; 440.17; 343.05; 442.94; 503.00; 389.72; 390.12; 562.75; 440.31; 453.05; 759.10; 617.87; 06.01.2010; 405.64; 497.71; 375.09; 411.66; 440.92; 344.66; 442.34; 503.50; 391.00; 389.88; 561.57; 441.43; 452.89; 756.42; 616.74; 07.01.2010; 403.66; 497.47; 375.85; 409.36; 441.01; 345.32; 440.12; 503.87; 392.06; 388.24; 560.91; 442.36; 452.28; 758.00; 622.06; 08.01.2010; 405.35; 499.32; 377.73; 410.78; 442.78; 346.40; 442.25; 505.66; 393.64; 390.16; 562.81; 445.18; 454.30; 759.84; 624.86; 11.01.2010; 411.00; 507.47; 383.17; 416.33; 449.31; 351.01; 448.55; 513.77; 398.83; 395.78; 572.92; 451.95; 464.31; 771.94; 632.42; 12.01.2010; 407.28; 500.85; 378.30; 411.50; 442.17; 345.85; 443.70; 505.87; 393.61; 393.23; 567.08; 446.89; 459.19; 755.56; 623.45; 13.01.2010; 407.07; 501.50; 379.25; 411.23; 442.84; 347.09; 443.45; 506.19; 394.38; 393.09; 567.70; 447.66; 460.69; 756.77; 624.63; 14.01.2010; 408.98; 504.73; 380.86; 411.85; 445.58; 348.89; 444.94; 509.54; 396.87; 396.21; 571.49; 449.25; 465.04; 760.38; 631.69; 15.01.2010; 401.92; 497.73; 377.56; 402.62; 438.37; 344.22; 436.02; 501.96; 393.06; 391.43; 564.90; 446.92; 458.18; 748.22; 629.87; 18.01.2010; 405.35; 500.65; 379.29; 405.35; 439.60; 344.63; 438.92; 503.95; 394.30; 395.47; 569.93; 450.08; 461.98; 755.61; 635.67; 19.01.2010; 406.01; 499.17; 378.08; 405.87; 437.07; 343.02; 438.76; 501.06; 392.18; 396.26; 569.84; 449.13; 457.90; 752.40; 633.00; 20.01.2010; 394.83; 488.27; 370.49; 392.47; 426.24; 334.86; 425.62; 488.64; 382.61; 387.52; 559.07; 441.34; 444.74; 730.57; 614.39; 21.01.2010; 387.56; 480.31; 365.79; 384.49; 419.19; 330.24; 418.61; 480.91; 377.33; 381.11; 550.08; 436.10; 439.91; 721.28; 604.91; 22.01.2010; 385.40; 476.39; 362.20; 383.19; 416.91; 327.86; 416.84; 478.08; 374.45; 378.17; 544.11; 431.00; 438.09; 715.44; 597.74; 25.01.2010; 383.05; 477.00; 363.27; 380.20; 417.16; 329.01; 413.87; 478.26; 375.86; 376.51; 545.17; 432.10; 436.29; 716.06; 601.18; 26.01.2010; 382.42; 474.43; 360.52; 379.79; 414.63; 326.06; 413.00; 474.51; 372.12; 375.67; 542.59; 429.27; 431.82; 703.49; 591.58; 27.01.2010; 378.66; 470.47; 359.33; 374.52; 409.75; 323.97; 408.74; 470.23; 370.63; 373.48; 539.90; 428.81; 432.07; 704.80; 594.15; 28.01.2010; 371.88; 464.62; 356.86; 366.58; 404.61; 321.27; 401.40; 464.23; 367.81; 368.00; 533.25; 426.33; 434.64; 696.14; 589.88; 29.01.2010; 374.01; 466.59; 356.96; 370.01; 406.30; 321.70; 404.49; 467.06; 369.25; 368.80; 535.54; 426.11; 440.87; 705.39; 595.47; 01.02.2010; 376.08; 469.91; 358.98; 372.17; 410.61; 324.44; 407.11; 471.34; 372.65; 370.73; 537.52; 427.66; 447.42; 713.56; 606.71; 02.02.2010; 380.93; 477.62; 365.78; 378.15; 417.44; 330.29; 412.98; 478.85; 379.06; 374.36; 546.22; 436.03; 451.54; 722.87; 616.36; 03.02.2010; 378.00; 473.43; 363.44; 373.85; 413.26; 328.42; 409.51; 474.44; 377.36; 372.84; 542.11; 433.01; 452.04; 716.58; 615.39; 04.02.2010; 364.21; 456.80; 351.41; 358.07; 396.87; 316.15; 393.51; 456.32; 364.22; 361.33; 525.49; 420.03; 436.50; 690.02; 594.15; 05.02.2010; 353.65; 443.52; 340.40; 346.02; 384.54; 305.20; 380.94; 443.02; 352.54; 352.50; 511.21; 407.87; 425.89; 674.99; 577.17; 08.02.2010; 357.43; 443.26; 338.66; 350.23; 383.74; 303.86; 385.71; 442.49; 350.81; 355.75; 511.65; 405.56; 427.03; 672.00; 570.72; 09.02.2010; 358.56; 445.90; 340.37; 351.98; 387.19; 306.54; 387.26; 446.35; 354.13; 356.25; 513.21; 406.51; 431.16; 679.69; 578.47; 10.02.2010; 360.38; 447.90; 342.14; 354.81; 389.85; 308.82; 389.33; 447.86; 355.90; 357.03; 514.31; 407.97; 427.12; 676.64; 576.58; 11.02.2010; 359.17; 446.21; 342.73; 350.08; 385.67; 307.34; 386.03; 444.72; 355.41; 359.31; 515.87; 410.60; 428.73; 680.18; 581.93; 12.02.2010; 358.48; 443.44; 340.11; 349.09; 382.82; 305.34; 385.20; 441.06; 352.73; 358.93; 513.24; 407.14; 427.12; 672.19; 574.81; 15.02.2010; 359.65; 443.68; 339.62; 349.76; 382.59; 304.47; 385.97; 440.70; 351.45; 360.57; 514.10; 406.96; 425.89; 668.61; 571.43; 16.02.2010; 366.35; 450.29; 344.75; 357.06; 388.66; 309.59; 393.53; 447.65; 357.33; 366.50; 521.28; 412.61; 433.92; 683.78; 582.60; 17.02.2010; 369.90; 456.04; 350.06; 360.82; 392.47; 313.19; 397.44; 452.22; 361.59; 369.76; 529.41; 420.08; 438.88; 692.98; 590.86; 18.02.2010; 371.47; 456.67; 351.16; 361.95; 393.55; 314.41; 399.10; 453.41; 362.72; 371.72; 529.47; 421.16; 439.55; 695.78; 592.88; 19.02.2010; 370.14; 455.20; 348.65; 361.04; 393.00; 312.31; 398.54; 452.83; 360.83; 370.02; 526.82; 418.01; 437.00; 694.59; 591.33; 22.02.2010; 371.04; 458.21; 351.40; 361.35; 395.90; 313.91; 399.30; 456.17; 363.93; 371.47; 529.92; 422.13; 441.49; 701.19; 599.27; 23.02.2010; 365.90; 453.20; 348.21; 355.00; 390.14; 310.50; 393.00; 450.62; 359.78; 367.65; 525.97; 418.84; 434.14; 696.15; 592.44; 24.02.2010; 368.08; 453.90; 347.70; 356.45; 390.75; 309.68; 395.19; 451.73; 359.67; 370.49; 526.78; 418.58; 437.65; 699.34; 593.78; 25.02.2010; 359.88; 444.63; 339.84; 347.73; 383.02; 303.30; 386.80; 443.35; 352.15; 363.01; 515.69; 408.53; 430.51; 687.90; 579.63; 26.02.2010; 366.91; 453.44; 345.49; 356.43; 391.73; 309.45; 395.70; 453.62; 359.44; 368.23; 524.47; 414.26; 438.84; 705.51; 592.44; 01.03.2010; 366.57; 453.50; 345.72; 357.78; 392.96; 310.73; 397.08; 454.38; 360.84; 366.22; 523.04; 413.50; 440.03; 710.19; 598.57; 02.03.2010; 371.76; 460.64; 351.22; 363.29; 399.94; 316.35; 402.83; 462.20; 367.34; 370.97; 530.23; 419.43; 444.22; 719.38; 610.05; 03.03.2010; 378.40; 468.60; 356.85; 370.25; 407.27; 322.01; 409.76; 470.23; 374.04; 377.13; 538.86; 425.60; 453.83; 729.80; 620.42; 04.03.2010; 376.59; 467.72; 357.02; 367.64; 406.29; 321.19; 407.26; 469.09; 372.99; 376.15; 538.13; 426.73; 452.17; 728.56; 618.75; 05.03.2010; 382.94; 473.79; 361.85; 374.91; 411.22; 325.19; 414.24; 474.72; 377.73; 381.45; 545.55; 432.83; 460.76; 737.48; 628.39; 08.03.2010; 383.97; 474.72; 362.59; 376.46; 412.35; 325.78; 416.05; 476.21; 379.19; 381.93; 546.19; 433.79; 464.37; 741.91; 632.12; 09.03.2010; 381.90; 471.28; 360.55; 374.59; 409.30; 324.01; 413.99; 472.63; 377.03; 379.71; 542.33; 431.30; 459.95; 737.12; 627.97; 10.03.2010; 386.59; 477.47; 365.66; 380.56; 416.14; 330.14; 420.05; 480.15; 383.16; 383.03; 547.57; 435.92; 470.06; 749.06; 636.03; 11.03.2010; 385.73; 477.84; 366.38; 379.34; 415.56; 329.34; 418.69; 479.59; 383.07; 382.53; 549.14; 438.18; 467.50; 748.85; 636.10; 12.03.2010; 388.86; 483.91; 371.58; 382.19; 420.26; 333.43; 421.87; 485.13; 387.37; 385.88; 556.86; 444.97; 474.42; 761.70; 643.44; 15.03.2010; 383.36; 476.72; 366.56; 375.93; 413.55; 329.64; 416.00; 477.75; 382.52; 381.26; 549.19; 438.26; 468.45; 748.09; 631.69; 16.03.2010; 389.89; 484.96; 372.62; 383.14; 420.70; 335.01; 423.56; 486.30; 388.63; 386.96; 558.69; 445.58; 477.32; 763.21; 641.98; 17.03.2010; 392.97; 488.82; 375.99; 385.71; 423.86; 336.71; 425.99; 489.73; 390.59; 390.47; 563.39; 450.88; 480.12; 767.73; 641.66; 18.03.2010; 388.77; 484.37; 371.85; 379.83; 418.33; 331.23; 420.11; 483.57; 384.25; 388.04; 560.40; 447.61; 471.42; 757.53; 627.87; 19.03.2010; 385.08; 480.37; 368.44; 376.03; 415.46; 328.01; 417.04; 480.80; 381.30; 384.54; 555.02; 443.69; 471.53; 751.31; 621.96; 22.03.2010; 385.04; 479.88; 369.27; 375.38; 414.58; 328.55; 416.40; 479.84; 382.03; 385.10; 555.06; 444.88; 469.42; 752.14; 624.36; 23.03.2010; 387.36; 484.66; 372.39; 378.05; 418.81; 332.37; 419.27; 485.11; 386.35; 387.01; 560.45; 447.62; 475.08; 763.97; 633.00; 24.03.2010; 382.48; 479.21; 369.08; 372.26; 414.48; 328.62; 413.26; 479.42; 381.77; 383.15; 553.66; 444.42; 469.20; 753.02; 623.49; 25.03.2010; 385.97; 484.47; 372.42; 377.27; 419.04; 332.21; 417.66; 484.62; 385.66; 385.06; 559.72; 447.84; 473.42; 762.50; 629.72; 26.03.2010; 385.46; 486.76; 373.81; 378.07; 422.26; 333.98; 417.57; 487.66; 386.75; 383.27; 560.69; 448.99; 470.48; 765.89; 628.88; 29.03.2010; 388.12; 489.76; 374.90; 381.11; 425.43; 334.89; 420.44; 490.69; 388.25; 385.49; 563.39; 450.35; 470.55; 767.69; 630.88; 30.03.2010; 386.91; 486.55; 373.75; 378.46; 420.71; 331.45; 418.13; 486.12; 385.23; 385.73; 562.29; 451.34; 468.72; 761.85; 628.59; 31.03.2010; 389.67; 489.54; 376.75; 380.68; 422.99; 334.58; 421.37; 489.81; 389.89; 388.96; 566.14; 454.51; 473.96; 771.01; 634.71; 01.04.2010; 395.79; 497.68; 383.23; 386.72; 429.55; 339.86; 427.42; 496.82; 395.52; 395.01; 576.20; 462.78; 480.27; 778.07; 642.44; 06.04.2010; 393.38; 497.46; 384.48; 384.05; 427.71; 340.03; 423.57; 495.43; 395.90; 392.93; 578.15; 465.23; 480.26; 784.38; 647.38; 07.04.2010; 391.10; 495.01; 383.55; 381.17; 424.44; 338.42; 420.45; 492.26; 394.35; 391.28; 576.88; 464.87; 479.57; 782.93; 647.22; 08.04.2010; 388.08; 491.12; 382.13; 377.35; 420.41; 336.38; 416.80; 487.70; 392.23; 389.14; 573.29; 463.93; 477.11; 774.83; 645.93; 09.04.2010; 395.84; 500.78; 388.56; 386.26; 429.72; 343.03; 425.70; 497.90; 399.11; 395.56; 583.17; 470.75; 481.21; 787.69; 654.90; 12.04.2010; 400.28; 505.80; 391.76; 392.00; 435.73; 347.39; 431.89; 504.80; 403.26; 398.61; 586.71; 473.13; 486.88; 798.74; 658.58; 13.04.2010; 398.00; 503.33; 388.53; 389.14; 433.58; 344.40; 429.15; 502.19; 399.74; 396.95; 583.87; 469.36; 484.26; 792.47; 651.19; 14.04.2010; 402.55; 509.79; 393.39; 393.40; 439.62; 348.77; 433.83; 508.88; 404.43; 401.68; 590.72; 475.18; 491.67; 802.45; 658.14; 15.04.2010; 403.43; 510.26; 394.79; 392.35; 438.91; 348.98; 433.61; 508.30; 405.06; 404.44; 592.77; 477.87; 493.97; 803.09; 661.88; 16.04.2010; 395.25; 501.67; 388.92; 383.24; 430.51; 342.97; 424.75; 499.90; 398.75; 397.38; 584.16; 471.57; 486.63; 793.81; 650.93; 19.04.2010; 391.98; 495.33; 383.78; 380.66; 425.20; 338.32; 421.38; 493.58; 393.14; 393.51; 576.61; 465.44; 483.64; 783.34; 642.68; 20.04.2010; 397.04; 502.99; 389.82; 386.17; 432.28; 343.99; 426.78; 501.53; 399.73; 398.00; 584.83; 472.43; 492.12; 801.02; 659.26; 21.04.2010; 392.42; 499.91; 388.11; 380.22; 428.58; 341.29; 421.03; 497.28; 396.44; 394.81; 582.67; 471.53; 486.94; 791.68; 648.29; 22.04.2010; 385.27; 492.38; 383.17; 371.56; 420.04; 335.29; 412.02; 487.99; 389.52; 389.32; 576.69; 467.12; 471.96; 781.13; 637.79; 23.04.2010; 389.87; 500.13; 389.62; 376.37; 426.45; 340.95; 417.94; 496.29; 396.60; 393.60; 586.05; 474.98; 485.35; 799.68; 653.87; 26.04.2010; 392.78; 502.97; 392.48; 378.66; 426.24; 341.51; 420.23; 496.67; 396.97; 397.05; 592.90; 480.35; 487.43; 804.73; 656.02; 27.04.2010; 380.21; 488.08; 382.02; 365.31; 413.36; 331.94; 407.00; 482.86; 386.83; 385.56; 575.72; 468.01; 475.98; 785.45; 639.93; 28.04.2010; 372.93; 475.79; 370.95; 355.90; 402.32; 321.63; 397.26; 470.14; 374.87; 380.57; 562.06; 455.11; 467.91; 768.60; 621.06; 29.04.2010; 378.48; 487.82; 378.08; 362.46; 412.75; 328.56; 404.59; 482.72; 382.98; 384.99; 575.94; 463.12; 477.73; 795.00; 634.41; 30.04.2010; 377.30; 488.60; 378.37; 363.03; 414.60; 329.81; 404.82; 484.23; 383.65; 382.12; 575.26; 462.50; 478.96; 796.76; 632.93; 03.05.2010; 374.92; 485.94; 376.46; 360.76; 412.14; 328.02; 402.13; 481.54; 381.75; 379.68; 572.38; 460.28; 477.08; 792.85; 631.71; 04.05.2010; 360.38; 467.24; 362.34; 344.17; 392.89; 312.41; 385.49; 460.32; 365.01; 367.51; 554.90; 446.29; 460.48; 760.01; 604.45; 05.05.2010; 353.42; 453.78; 351.93; 335.58; 380.06; 301.65; 375.85; 444.72; 351.93; 362.34; 540.95; 435.22; 444.19; 729.60; 579.00; 06.05.2010; 343.87; 444.02; 343.67; 324.56; 370.65; 293.76; 365.46; 434.11; 342.71; 354.47; 530.97; 425.82; 427.61; 708.43; 556.62; 07.05.2010; 329.54; 423.16; 326.10; 310.63; 355.55; 281.17; 350.42; 415.85; 327.44; 340.08; 502.91; 401.64; 408.72; 673.38; 526.66; 10.05.2010; 358.56; 457.99; 352.97; 345.02; 387.02; 306.92; 384.09; 451.48; 355.68; 363.13; 541.36; 432.19; 443.50; 737.18; 582.98; 11.05.2010; 353.03; 450.27; 347.49; 338.53; 380.10; 299.92; 378.52; 443.69; 348.88; 358.66; 532.77; 427.68; 434.75; 721.61; 567.99; 12.05.2010; 357.04; 461.21; 355.63; 343.03; 388.81; 306.92; 383.87; 454.31; 357.48; 362.11; 546.42; 437.73; 445.51; 744.47; 585.43; 13.05.2010; 354.73; 458.01; 353.10; 340.05; 385.57; 303.77; 380.74; 450.62; 354.22; 360.52; 543.34; 435.56; 441.78; 738.04; 580.74; 14.05.2010; 338.50; 439.74; 339.72; 321.48; 368.18; 290.64; 362.13; 431.85; 340.11; 346.97; 524.36; 420.63; 424.17; 713.69; 557.32; 17.05.2010; 336.01; 434.01; 333.67; 319.04; 362.45; 285.33; 359.63; 425.98; 334.38; 344.49; 518.78; 413.29; 423.01; 709.51; 548.18; 18.05.2010; 341.52; 440.48; 337.66; 326.99; 368.57; 289.87; 366.99; 432.85; 339.54; 347.48; 525.56; 417.11; 428.80; 722.22; 557.21; 19.05.2010; 330.70; 425.31; 325.12; 317.02; 357.31; 280.61; 355.21; 418.27; 326.94; 336.08; 505.55; 400.15; 410.19; 690.20; 529.98; 20.05.2010; 324.07; 414.05; 315.16; 311.11; 348.76; 272.24; 348.01; 407.03; 316.50; 328.91; 490.94; 387.66; 395.79; 664.64; 510.01; 21.05.2010; 328.03; 420.68; 320.84; 317.20; 355.64; 278.24; 353.19; 415.00; 323.55; 330.69; 497.08; 393.57; 403.59; 680.20; 522.80; 24.05.2010; 324.69; 416.80; 318.13; 311.67; 350.00; 273.32; 348.03; 409.50; 319.16; 329.57; 495.62; 392.79; 400.64; 674.31; 519.54; 25.05.2010; 313.88; 399.28; 303.81; 299.78; 334.00; 259.68; 335.74; 390.97; 303.54; 320.06; 476.52; 376.43; 385.89; 641.38; 489.80; 26.05.2010; 320.27; 410.94; 312.59; 304.62; 342.59; 266.74; 341.85; 402.03; 312.43; 327.83; 491.99; 387.75; 400.06; 665.71; 512.04; 27.05.2010; 331.14; 424.67; 323.52; 316.28; 354.49; 277.19; 353.33; 415.29; 323.73; 337.65; 507.81; 400.20; 410.31; 684.89; 531.21; 28.05.2010; 331.86; 426.49; 323.97; 317.75; 356.44; 278.46; 355.11; 416.93; 324.77; 337.64; 509.43; 399.89; 412.67; 685.65; 530.84; 31.05.2010; 331.46; 426.72; 324.37; 316.06; 355.83; 278.00; 353.79; 416.29; 324.48; 338.49; 510.78; 401.17; 412.57; 683.48; 529.04; 01.06.2010; 332.33; 428.68; 325.12; 316.08; 354.86; 277.05; 354.22; 415.60; 323.74; 340.18; 516.60; 403.69; 414.64; 686.09; 530.40; 02.06.2010; 330.39; 426.42; 323.59; 313.60; 352.90; 275.90; 352.52; 413.73; 322.33; 338.80; 513.99; 401.63; 414.17; 687.22; 527.42; 03.06.2010; 335.03; 433.51; 329.02; 317.63; 358.30; 279.30; 357.38; 420.41; 327.37; 343.94; 523.15; 409.60; 423.34; 699.07; 538.60; 04.06.2010; 324.50; 420.34; 319.59; 304.36; 345.96; 270.07; 344.05; 406.35; 317.08; 336.33; 509.22; 399.07; 409.18; 675.00; 519.10; 07.06.2010; 319.46; 412.53; 313.05; 298.92; 338.58; 263.93; 338.70; 398.03; 310.02; 331.80; 501.02; 391.51; 398.70; 660.06; 504.14; 08.06.2010; 316.65; 407.70; 309.01; 296.99; 335.21; 261.43; 337.05; 394.62; 307.64; 328.21; 494.36; 385.56; 396.69; 655.94; 499.70; 09.06.2010; 325.22; 420.71; 318.92; 305.60; 345.31; 269.37; 346.39; 406.92; 317.48; 336.54; 510.93; 398.36; 408.49; 681.77; 519.00; 10.06.2010; 331.19; 431.73; 325.55; 313.03; 354.68; 275.85; 353.83; 418.10; 324.64; 340.92; 523.87; 405.77; 418.15; 705.62; 533.34; 11.06.2010; 332.49; 431.67; 326.15; 315.70; 356.90; 277.30; 355.96; 419.39; 325.71; 340.85; 520.78; 405.57; 417.21; 703.48; 534.23; 14.06.2010; 341.49; 444.99; 336.47; 325.81; 367.97; 286.64; 366.53; 432.30; 336.16; 348.57; 536.78; 417.85; 430.52; 729.01; 552.63; 15.06.2010; 344.70; 449.57; 339.19; 330.23; 372.02; 288.48; 370.94; 437.13; 338.63; 350.52; 541.94; 421.70; 436.45; 737.62; 558.17; 16.06.2010; 345.60; 448.92; 337.92; 330.59; 370.91; 287.22; 371.29; 435.61; 337.01; 351.92; 541.91; 420.31; 430.82; 732.10; 550.42; 17.06.2010; 347.51; 449.57; 338.70; 332.88; 372.70; 288.79; 374.15; 437.74; 338.81; 353.41; 541.03; 420.38; 433.01; 733.36; 552.12; 18.06.2010; 348.67; 452.83; 341.54; 335.09; 376.14; 291.30; 376.44; 441.34; 341.75; 353.53; 543.98; 423.82; 440.28; 739.79; 559.41; 21.06.2010; 352.49; 456.92; 344.14; 338.78; 379.53; 293.37; 380.62; 445.92; 344.80; 357.38; 548.90; 427.19; 443.90; 749.15; 567.16; 22.06.2010; 347.92; 451.45; 341.00; 333.74; 374.40; 289.38; 375.47; 439.94; 340.94; 353.36; 543.14; 424.65; 436.23; 737.85; 561.02; 23.06.2010; 343.30; 445.91; 338.04; 327.90; 368.74; 285.44; 369.13; 433.15; 336.45; 350.02; 537.95; 422.42; 430.81; 724.85; 554.03; 24.06.2010; 339.14; 440.29; 333.76; 323.07; 363.17; 281.55; 364.43; 426.70; 331.35; 346.60; 532.45; 417.36; 421.84; 711.10; 542.48; 25.06.2010; 336.48; 437.27; 331.22; 320.33; 360.33; 279.14; 362.06; 423.90; 329.24; 344.09; 529.29; 414.45; 419.75; 707.52; 539.62; 28.06.2010; 341.91; 442.91; 335.70; 325.91; 365.09; 282.92; 368.32; 429.43; 333.73; 349.24; 535.95; 420.06; 424.91; 714.46; 543.86; 29.06.2010; 327.43; 424.71; 322.50; 308.94; 348.78; 269.93; 351.23; 410.55; 319.26; 337.47; 515.75; 405.46; 405.99; 679.13; 514.67; 30.06.2010; 329.02; 424.52; 322.54; 312.22; 349.96; 270.91; 354.51; 412.54; 320.67; 337.41; 513.64; 404.54; 410.97; 685.15; 517.15; 01.07.2010; 326.22; 421.23; 319.35; 310.78; 348.98; 269.40; 352.15; 410.09; 318.23; 333.38; 507.27; 399.34; 405.43; 673.24; 509.73; 02.07.2010; 329.81; 427.11; 325.17; 314.97; 354.47; 273.88; 355.88; 416.26; 323.43; 336.30; 513.49; 407.06; 414.57; 687.80; 522.29; 05.07.2010; 327.00; 424.21; 324.15; 311.77; 351.68; 272.60; 352.85; 413.21; 322.13; 333.93; 510.55; 406.21; 410.12; 681.25; 518.31; 06.07.2010; 338.53; 438.63; 334.96; 323.10; 364.10; 282.50; 364.96; 427.66; 333.31; 345.39; 527.26; 418.92; 425.80; 709.54; 538.11; 07.07.2010; 343.14; 442.06; 337.22; 328.96; 366.97; 284.26; 370.69; 431.07; 335.54; 348.70; 531.34; 421.89; 431.06; 712.66; 542.48; 08.07.2010; 348.01; 448.49; 342.42; 333.96; 372.65; 288.79; 375.76; 437.13; 340.54; 353.34; 538.59; 428.25; 432.22; 719.68; 550.33; 09.07.2010; 348.87; 449.30; 342.55; 334.47; 372.75; 288.84; 376.72; 438.11; 340.92; 354.50; 540.37; 428.48; 436.23; 727.67; 554.62; 12.07.2010; 349.21; 448.75; 342.28; 333.89; 372.49; 288.31; 376.27; 437.58; 340.49; 355.72; 539.44; 428.44; 436.43; 726.47; 555.35; 13.07.2010; 358.23; 460.88; 350.33; 342.65; 381.85; 294.64; 385.92; 449.19; 348.35; 364.77; 555.01; 439.00; 450.82; 750.28; 571.11; 14.07.2010; 360.01; 462.19; 352.25; 344.48; 383.38; 296.68; 388.10; 451.04; 350.39; 366.47; 555.95; 440.96; 455.38; 754.29; 574.02; 15.07.2010; 360.37; 463.27; 353.44; 344.68; 384.93; 298.02; 388.89; 452.52; 351.66; 366.98; 556.35; 442.09; 457.72; 753.49; 573.00; 16.07.2010; 354.82; 457.70; 349.85; 339.43; 380.98; 295.30; 382.20; 447.21; 347.81; 361.25; 548.71; 437.29; 449.78; 743.11; 563.31; 19.07.2010; 352.59; 454.52; 346.35; 338.32; 379.06; 293.91; 380.70; 444.38; 345.84; 358.02; 543.91; 431.30; 448.25; 738.54; 560.84; 20.07.2010; 350.72; 450.89; 343.38; 335.17; 374.81; 289.86; 377.55; 440.16; 341.78; 357.42; 541.25; 429.18; 443.37; 734.92; 554.20; 21.07.2010; 352.53; 456.20; 347.95; 335.34; 377.87; 292.16; 378.16; 444.69; 345.11; 360.74; 549.50; 436.50; 449.19; 748.49; 565.15; 22.07.2010; 362.41; 468.46; 356.05; 346.92; 389.64; 300.15; 389.86; 457.61; 353.58; 368.78; 562.03; 445.44; 462.60; 766.90; 580.27; 23.07.2010; 361.70; 469.74; 358.49; 345.32; 388.38; 299.88; 387.21; 455.95; 352.47; 368.93; 566.81; 450.89; 456.20; 765.97; 579.61; 26.07.2010; 366.69; 475.91; 364.18; 351.31; 395.04; 306.71; 392.85; 462.93; 359.69; 372.85; 572.08; 455.91; 461.55; 775.15; 591.88; 27.07.2010; 369.81; 477.91; 365.51; 355.44; 398.15; 308.97; 396.09; 465.27; 361.33; 374.94; 572.47; 456.39; 463.10; 776.82; 596.11; 28.07.2010; 369.64; 476.51; 364.64; 355.55; 397.51; 308.20; 396.42; 464.55; 361.16; 374.50; 570.06; 455.34; 460.97; 774.14; 595.98; 29.07.2010; 370.14; 478.00; 366.73; 355.99; 398.62; 309.87; 397.47; 466.67; 363.58; 375.04; 572.04; 458.06; 463.47; 778.21; 600.71; 30.07.2010; 367.21; 474.08; 363.85; 353.12; 394.54; 307.29; 394.30; 462.50; 361.01; 372.11; 568.47; 454.62; 460.72; 774.89; 596.56; 02.08.2010; 381.69; 491.92; 376.45; 367.31; 408.57; 317.18; 409.35; 479.51; 372.68; 386.54; 591.00; 471.14; 481.29; 807.20; 618.77; 03.08.2010; 382.77; 493.12; 377.85; 368.30; 410.48; 318.43; 410.25; 481.40; 374.31; 387.67; 591.16; 472.81; 482.57; 809.67; 622.28; 04.08.2010; 381.14; 489.94; 375.31; 366.93; 408.03; 316.43; 408.29; 478.88; 372.00; 385.83; 587.07; 469.48; 478.28; 807.67; 617.75; 05.08.2010; 380.24; 489.99; 375.53; 366.52; 408.76; 316.48; 408.14; 479.98; 372.18; 384.49; 586.18; 469.89; 480.35; 810.39; 621.54; 06.08.2010; 380.10; 489.92; 376.44; 365.14; 408.25; 316.70; 407.39; 479.53; 373.26; 385.53; 586.73; 471.60; 480.57; 810.50; 626.04; 09.08.2010; 384.23; 493.36; 379.18; 369.47; 410.54; 318.96; 411.17; 481.87; 375.29; 389.39; 591.64; 475.08; 483.16; 816.48; 629.78; 10.08.2010; 376.72; 481.27; 370.08; 361.70; 400.32; 311.34; 403.04; 470.01; 366.72; 382.29; 577.36; 463.65; 471.29; 794.23; 614.05; 11.08.2010; 364.17; 464.06; 357.32; 347.28; 384.12; 299.04; 388.52; 451.56; 352.78; 371.84; 559.34; 449.28; 451.43; 759.96; 585.91; 12.08.2010; 363.58; 459.42; 353.37; 345.38; 379.97; 295.67; 387.49; 447.33; 349.49; 372.51; 554.18; 444.39; 449.45; 754.78; 577.15; 13.08.2010; 362.08; 457.69; 352.10; 341.94; 377.65; 294.17; 384.59; 444.78; 348.04; 372.91; 553.32; 443.23; 447.04; 752.11; 577.01; 16.08.2010; 364.37; 461.57; 354.70; 343.27; 380.34; 295.91; 387.26; 448.63; 351.09; 376.06; 558.74; 446.95; 453.34; 761.29; 584.39; 17.08.2010; 368.82; 469.48; 360.21; 349.07; 388.20; 302.53; 393.03; 457.55; 357.99; 379.13; 566.43; 451.81; 460.40; 777.40; 597.11; 18.08.2010; 367.05; 468.86; 359.67; 347.60; 387.06; 302.27; 391.70; 456.39; 357.36; 377.10; 566.55; 450.94; 456.36; 774.55; 592.97; 19.08.2010; 361.67; 464.36; 357.28; 341.58; 382.47; 299.07; 386.16; 451.58; 354.08; 372.46; 562.36; 449.18; 449.60; 763.85; 584.10; 20.08.2010; 354.43; 453.11; 348.97; 332.77; 371.41; 289.82; 376.51; 439.21; 344.34; 366.90; 551.22; 441.12; 438.10; 742.52; 567.59; 23.08.2010; 355.98; 454.40; 350.16; 333.96; 371.68; 290.32; 377.58; 439.51; 345.05; 368.77; 553.89; 443.14; 438.79; 742.99; 568.40; 24.08.2010; 350.76; 447.44; 344.00; 329.21; 366.45; 285.62; 372.74; 433.12; 339.07; 363.21; 544.75; 434.93; 429.26; 726.30; 553.34; 25.08.2010; 346.63; 441.59; 340.25; 324.60; 361.14; 282.25; 368.12; 427.07; 335.15; 359.64; 538.35; 430.45; 422.15; 717.20; 544.54; 26.08.2010; 352.49; 450.47; 346.21; 329.91; 368.13; 287.50; 374.04; 435.61; 341.08; 365.88; 549.56; 437.68; 432.60; 734.77; 556.87; 27.08.2010; 354.21; 452.76; 347.96; 332.11; 369.86; 288.79; 376.50; 437.94; 343.27; 367.11; 552.55; 440.05; 435.48; 740.72; 563.08; 30.08.2010; 353.19; 451.71; 348.24; 329.82; 368.34; 288.78; 374.95; 436.45; 343.71; 367.34; 552.20; 440.66; 433.11; 736.58; 564.27; 31.08.2010; 354.09; 452.27; 348.77; 331.08; 369.89; 290.00; 376.73; 438.18; 345.10; 367.86; 551.37; 440.50; 435.01; 739.60; 564.18; 01.09.2010; 366.95; 469.05; 360.03; 344.98; 382.92; 299.84; 391.12; 454.62; 356.15; 379.43; 572.76; 454.25; 456.03; 777.27; 590.03; 02.09.2010; 366.83; 470.89; 361.89; 345.46; 385.63; 301.12; 391.66; 456.90; 357.82; 378.73; 573.34; 456.85; 454.26; 777.34; 594.38; 03.09.2010; 371.09; 475.79; 365.32; 349.78; 389.18; 304.58; 395.91; 461.23; 361.56; 382.84; 579.95; 460.55; 458.33; 786.29; 601.15; 06.09.2010; 372.34; 477.47; 366.47; 351.32; 390.95; 305.51; 397.79; 463.65; 363.34; 383.77; 581.45; 462.04; 460.57; 788.47; 605.46; 07.09.2010; 366.41; 469.01; 360.22; 343.85; 382.52; 298.51; 390.67; 454.92; 356.03; 379.46; 573.24; 456.03; 454.35; 775.27; 592.19; 08.09.2010; 370.72; 474.54; 364.47; 347.40; 384.82; 300.73; 394.42; 458.44; 358.94; 384.40; 583.08; 462.80; 460.66; 788.80; 600.58; 09.09.2010; 374.33; 479.45; 368.10; 350.99; 389.70; 303.71; 397.97; 463.43; 362.17; 387.94; 587.85; 467.43; 465.58; 796.35; 605.35; 10.09.2010; 373.34; 478.98; 368.21; 350.57; 389.36; 303.78; 397.28; 463.37; 362.12; 386.42; 587.22; 467.59; 467.42; 802.52; 607.52; 13.09.2010; 380.05; 487.31; 375.29; 357.66; 396.70; 310.27; 405.05; 472.13; 370.08; 392.62; 596.64; 475.88; 478.64; 818.64; 623.39; 14.09.2010; 383.08; 491.53; 378.04; 360.90; 400.81; 313.37; 409.03; 476.99; 374.17; 395.37; 600.89; 478.51; 481.93; 824.62; 630.96; 15.09.2010; 383.21; 492.96; 379.60; 360.86; 401.70; 313.70; 408.01; 476.85; 373.89; 395.66; 603.01; 481.49; 481.38; 823.86; 630.33; 16.09.2010; 382.40; 491.96; 378.99; 361.38; 402.12; 314.45; 407.21; 476.18; 374.05; 393.59; 600.07; 479.40; 481.49; 823.87; 630.43; 17.09.2010; 379.37; 491.20; 378.26; 357.29; 400.66; 313.50; 403.69; 475.67; 373.36; 391.64; 600.32; 478.83; 480.23; 828.45; 630.69; 20.09.2010; 385.76; 497.81; 381.68; 364.03; 406.31; 317.03; 411.12; 482.78; 377.75; 397.56; 608.02; 482.39; 489.18; 841.46; 638.19; 21.09.2010; 385.05; 499.43; 383.39; 364.75; 408.83; 319.27; 411.52; 485.64; 380.75; 395.50; 608.31; 483.65; 489.96; 849.48; 646.00; 22.09.2010; 387.52; 503.28; 386.22; 367.27; 413.09; 322.97; 414.68; 491.05; 385.35; 397.86; 611.43; 485.78; 495.90; 859.76; 652.93; 23.09.2010; 385.11; 499.94; 384.29; 363.28; 407.91; 319.84; 410.31; 485.78; 381.87; 397.03; 610.82; 485.00; 488.28; 849.50; 645.98; 24.09.2010; 393.57; 510.88; 391.64; 374.15; 417.52; 327.18; 420.91; 496.77; 389.77; 402.97; 623.21; 492.95; 500.49; 875.14; 662.51; 27.09.2010; 391.63; 509.50; 392.76; 372.09; 416.64; 328.23; 418.53; 495.12; 390.33; 401.20; 621.18; 494.22; 495.51; 869.19; 661.67; 28.09.2010; 392.94; 511.63; 394.69; 374.08; 418.79; 330.46; 420.91; 498.20; 393.63; 401.83; 623.18; 495.99; 499.49; 880.18; 670.77; 29.09.2010; 392.09; 513.25; 395.78; 373.09; 419.70; 331.55; 420.09; 499.79; 395.06; 401.12; 625.75; 497.16; 501.03; 886.76; 675.87; 30.09.2010; 391.57; 513.67; 395.80; 373.84; 421.50; 332.84; 420.55; 501.46; 396.46; 399.41; 624.19; 495.79; 503.91; 891.52; 679.44; 01.10.2010; 393.37; 515.94; 399.14; 374.51; 423.81; 335.49; 420.97; 503.07; 399.28; 402.24; 626.30; 500.13; 503.97; 890.57; 682.48; 04.10.2010; 389.17; 511.76; 396.97; 368.66; 419.60; 332.21; 415.30; 497.79; 396.00; 399.72; 622.36; 499.01; 494.48; 876.67; 677.32; 05.10.2010; 399.10; 523.85; 404.40; 380.06; 431.68; 339.39; 426.98; 511.32; 404.16; 408.02; 633.95; 507.31; 508.53; 899.95; 692.79; 06.10.2010; 402.52; 529.14; 407.86; 384.29; 437.02; 342.08; 431.08; 517.56; 407.12; 410.58; 638.96; 511.88; 510.26; 907.94; 698.05; 07.10.2010; 403.80; 530.15; 408.65; 386.77; 438.02; 343.77; 433.22; 518.48; 408.89; 410.68; 639.94; 511.75; 512.46; 911.18; 699.24; 08.10.2010; 403.52; 529.80; 408.16; 386.40; 438.04; 344.02; 432.92; 519.01; 409.39; 410.48; 639.07; 510.40; 510.90; 909.15; 699.28; 11.10.2010; 403.68; 531.44; 409.94; 386.24; 438.69; 345.65; 433.09; 520.27; 411.07; 410.94; 642.07; 512.48; 514.58; 915.07; 704.34; 12.10.2010; 400.81; 527.98; 407.41; 382.97; 436.41; 343.96; 430.48; 517.99; 409.86; 408.52; 637.06; 508.84; 510.98; 908.78; 703.33; 13.10.2010; 410.33; 540.09; 416.85; 394.51; 447.76; 353.45; 441.82; 530.51; 420.67; 415.89; 649.76; 518.96; 524.42; 931.30; 728.00; 14.10.2010; 412.95; 544.44; 420.76; 397.41; 450.23; 356.24; 444.50; 534.50; 424.62; 418.18; 656.61; 524.42; 525.41; 936.03; 735.33; 15.10.2010; 411.33; 541.10; 417.69; 396.23; 448.59; 353.90; 442.73; 531.38; 421.06; 416.17; 650.99; 520.29; 519.28; 920.83; 723.95; 18.10.2010; 411.49; 540.14; 416.77; 396.16; 448.17; 353.37; 442.94; 530.65; 420.35; 416.55; 649.28; 518.89; 516.11; 913.85; 719.55; 19.10.2010; 404.14; 530.22; 409.40; 389.46; 440.48; 347.63; 434.99; 520.59; 412.72; 408.75; 636.59; 509.15; 503.91; 895.63; 704.90; 20.10.2010; 410.86; 538.81; 414.89; 396.23; 448.25; 353.26; 442.91; 530.32; 419.11; 415.26; 646.00; 514.89; 516.19; 920.85; 715.89; 21.10.2010; 414.03; 543.58; 418.38; 401.58; 454.03; 357.80; 448.04; 537.09; 424.11; 416.26; 649.14; 517.48; 528.57; 940.38; 727.78; 22.10.2010; 410.23; 539.68; 415.86; 398.60; 451.76; 356.21; 443.94; 533.48; 421.40; 411.76; 643.05; 513.75; 525.16; 928.49; 720.69; 25.10.2010; 412.64; 544.16; 420.33; 400.63; 455.17; 360.53; 446.78; 537.93; 426.22; 414.48; 648.89; 518.72; 529.29; 938.80; 729.66; 26.10.2010; 408.61; 539.11; 418.02; 395.45; 449.55; 356.87; 440.04; 530.49; 421.04; 411.65; 644.85; 517.72; 517.80; 922.17; 719.11; 27.10.2010; 403.24; 530.92; 412.09; 389.55; 443.53; 352.28; 434.63; 522.80; 415.57; 406.93; 633.89; 509.86; 513.62; 907.78; 706.44; 28.10.2010; 408.58; 536.29; 415.62; 395.11; 447.44; 355.75; 439.85; 527.05; 418.98; 411.92; 641.14; 513.73; 516.29; 907.88; 706.49; 29.10.2010; 408.77; 535.99; 416.42; 394.90; 446.16; 355.38; 439.59; 526.06; 419.42; 412.48; 642.25; 515.88; 515.68; 906.22; 707.97; 01.11.2010; 408.93; 537.41; 417.99; 393.44; 446.66; 356.13; 438.17; 527.20; 420.40; 414.19; 644.92; 518.49; 516.09; 916.40; 715.10; 02.11.2010; 415.15; 543.12; 421.48; 400.36; 452.60; 360.57; 445.99; 534.46; 425.69; 419.61; 650.08; 521.19; 522.43; 927.19; 722.73; 03.11.2010; 413.31; 541.05; 419.68; 396.39; 450.44; 358.48; 441.99; 532.00; 423.16; 419.84; 648.21; 519.57; 516.96; 924.00; 717.81; 04.11.2010; 426.55; 556.64; 430.71; 409.01; 461.29; 367.82; 456.07; 547.11; 434.66; 433.38; 669.94; 533.32; 534.42; 962.54; 744.01; 05.11.2010; 422.44; 551.51; 428.20; 402.30; 454.09; 362.09; 450.11; 540.12; 429.92; 431.85; 667.98; 534.19; 524.29; 949.29; 737.40; 08.11.2010; 418.41; 546.99; 424.20; 398.05; 449.20; 358.76; 445.69; 534.87; 425.73; 428.14; 664.16; 529.15; 519.05; 939.77; 727.18; 09.11.2010; 420.99; 551.20; 426.74; 401.83; 453.47; 362.04; 449.25; 540.06; 429.28; 429.50; 668.13; 531.06; 525.17; 952.31; 736.02; 10.11.2010; 411.74; 538.60; 417.41; 390.57; 441.72; 352.44; 437.68; 526.59; 418.49; 422.41; 654.82; 521.31; 514.73; 930.23; 719.56; 11.11.2010; 411.22; 535.15; 414.30; 387.77; 436.14; 348.53; 434.93; 521.53; 414.72; 424.08; 654.60; 518.85; 510.95; 926.91; 714.33; 12.11.2010; 410.57; 534.27; 413.20; 388.26; 436.68; 348.68; 434.60; 520.90; 413.47; 422.36; 651.71; 516.29; 508.34; 917.71; 707.79; 15.11.2010; 410.44; 535.23; 413.53; 388.55; 437.42; 349.46; 434.82; 521.59; 413.84; 421.83; 652.95; 516.15; 507.64; 921.27; 707.16; 16.11.2010; 399.60; 521.46; 402.67; 379.03; 427.21; 340.16; 424.85; 509.35; 403.41; 409.97; 634.62; 502.71; 494.60; 893.21; 684.79; 17.11.2010; 401.55; 523.54; 404.29; 381.31; 428.59; 342.22; 427.04; 511.45; 405.52; 411.55; 637.63; 503.98; 497.87; 896.86; 687.68; 18.11.2010; 409.27; 532.68; 411.17; 389.79; 437.32; 348.93; 435.51; 521.04; 412.29; 418.37; 646.95; 511.57; 506.61; 916.74; 699.42; 19.11.2010; 408.29; 533.13; 411.92; 390.69; 438.77; 350.71; 435.96; 522.70; 413.77; 415.59; 645.96; 511.24; 509.39; 920.13; 702.19; 22.11.2010; 403.98; 527.84; 409.92; 385.13; 433.02; 347.63; 431.09; 517.43; 411.29; 412.59; 641.57; 510.29; 504.39; 913.98; 695.57; 23.11.2010; 392.32; 514.74; 399.17; 371.14; 421.01; 336.44; 417.15; 503.77; 399.33; 403.46; 627.46; 499.20; 492.08; 890.43; 674.09; 24.11.2010; 395.01; 519.06; 402.34; 372.95; 424.68; 339.30; 419.83; 508.23; 403.18; 406.92; 632.54; 502.95; 497.86; 900.96; 684.61; 25.11.2010; 396.28; 521.78; 404.97; 373.70; 426.03; 341.71; 420.73; 510.01; 405.37; 408.66; 637.11; 506.03; 500.68; 905.11; 689.22; 26.11.2010; 389.68; 515.42; 399.10; 366.12; 420.04; 335.85; 413.44; 503.42; 398.93; 403.17; 630.47; 499.71; 492.06; 894.38; 678.42; 29.11.2010; 379.40; 502.40; 391.63; 353.96; 407.54; 327.24; 402.33; 491.10; 390.80; 394.91; 617.27; 492.92; 484.60; 878.84; 664.54; 30.11.2010; 376.80; 499.85; 388.44; 349.88; 404.00; 322.87; 398.38; 488.28; 386.98; 393.81; 616.25; 490.80; 484.84; 878.35; 660.47; 01.12.2010; 385.71; 512.51; 398.48; 360.29; 415.45; 333.37; 408.49; 501.44; 397.86; 401.06; 630.10; 501.10; 499.13; 905.59; 680.35; 02.12.2010; 394.98; 526.89; 410.55; 370.49; 427.73; 343.66; 419.19; 516.02; 410.50; 409.23; 646.90; 516.06; 511.08; 932.72; 704.40; 03.12.2010; 400.18; 535.20; 417.46; 376.81; 436.05; 350.75; 426.02; 526.05; 418.49; 413.23; 654.82; 523.30; 521.09; 948.34; 714.75; 06.12.2010; 397.75; 533.02; 417.50; 372.83; 433.38; 349.55; 421.54; 523.13; 417.08; 412.34; 653.47; 524.71; 517.79; 944.83; 711.24; 07.12.2010; 403.16; 540.01; 424.20; 378.46; 438.98; 354.80; 427.00; 529.41; 422.49; 417.42; 662.15; 533.53; 520.63; 955.14; 720.53; 08.12.2010; 401.07; 535.65; 420.63; 376.38; 434.98; 351.98; 424.87; 524.11; 419.03; 415.36; 657.46; 528.85; 515.47; 940.52; 711.94; 09.12.2010; 401.91; 532.68; 419.37; 377.51; 432.91; 349.86; 426.06; 521.09; 416.98; 415.90; 653.32; 528.44; 510.25; 927.11; 706.33; 10.12.2010; 403.63; 535.44; 421.49; 378.84; 434.89; 351.43; 427.75; 523.67; 418.80; 417.95; 657.06; 531.35; 515.61; 933.97; 707.89; 13.12.2010; 409.86; 544.01; 428.26; 385.63; 443.02; 358.39; 434.97; 533.29; 427.03; 423.50; 665.91; 538.41; 523.70; 952.73; 723.63; 14.12.2010; 411.05; 543.75; 428.79; 386.14; 442.82; 357.60; 436.57; 533.52; 427.78; 425.32; 665.57; 540.46; 527.76; 953.60; 730.65; 15.12.2010; 407.59; 539.95; 426.38; 382.06; 439.41; 356.17; 433.73; 530.38; 426.93; 422.55; 661.37; 536.79; 527.89; 951.68; 732.94; 16.12.2010; 405.06; 536.35; 422.78; 378.78; 435.12; 352.07; 430.26; 525.32; 422.18; 420.79; 658.93; 533.46; 525.40; 943.97; 725.18; 17.12.2010; 401.53; 534.81; 422.28; 374.68; 433.28; 351.06; 426.84; 523.90; 421.49; 417.88; 657.88; 533.48; 526.97; 945.42; 726.29; 20.12.2010; 402.85; 536.32; 423.36; 375.74; 433.41; 351.48; 427.88; 524.74; 422.61; 419.44; 661.30; 535.33; 526.25; 946.09; 729.13; 21.12.2010; 407.98; 542.43; 427.50; 381.39; 439.50; 355.52; 434.02; 532.34; 428.23; 423.93; 667.19; 539.96; 533.87; 964.15; 741.18; 22.12.2010; 407.28; 542.15; 427.42; 379.76; 439.26; 356.35; 433.00; 531.41; 428.53; 424.15; 666.85; 538.95; 531.62; 959.22; 737.17; 23.12.2010; 406.86; 541.19; 427.34; 378.27; 437.79; 354.85; 431.71; 529.77; 427.87; 424.76; 666.67; 540.30; 532.20; 957.68; 739.71; 24.12.2010; 408.12; 542.24; 427.32; 379.38; 438.38; 356.06; 432.61; 530.44; 428.93; 426.15; 668.33; 539.03; 533.53; 960.37; 741.76; 27.12.2010; 405.67; 539.86; 425.82; 375.87; 435.79; 354.54; 429.46; 528.04; 427.54; 424.76; 666.36; 537.39; 533.61; 960.24; 742.25; 28.12.2010; 405.94; 540.33; 426.67; 375.24; 435.72; 354.70; 429.95; 528.81; 429.02; 425.90; 667.58; 539.03; 533.77; 960.80; 744.66; 29.12.2010; 407.17; 542.73; 431.08; 377.39; 438.05; 357.02; 431.92; 531.41; 431.58; 426.21; 669.97; 545.98; 535.78; 965.15; 749.56; 30.12.2010; 406.11; 543.30; 432.52; 377.39; 439.72; 360.53; 431.62; 533.66; 435.83; 424.16; 668.97; 545.43; 538.10; 970.77; 756.26; 31.12.2010; 408.13; 547.35; 438.33; 379.40; 442.66; 364.91; 434.03; 537.28; 440.33; 426.14; 674.42; 553.24; 542.63; 979.23; 763.22; 03.01.2011; 409.64; 550.72; 438.58; 383.82; 448.14; 366.69; 438.75; 544.76; 443.85; 424.82; 674.63; 551.95; 551.04; 1000.93; 777.09; 04.01.2011; 411.92; 552.91; 439.82; 382.99; 447.27; 364.79; 436.39; 542.22; 440.89; 430.03; 681.10; 556.50; 546.76; 990.68; 771.35; 05.01.2011; 406.88; 544.46; 433.48; 376.37; 439.07; 357.75; 429.00; 531.58; 432.33; 426.63; 672.67; 550.29; 539.54; 970.93; 758.21; 06.01.2011; 404.84; 542.15; 431.61; 373.51; 436.13; 355.22; 426.50; 528.26; 429.89; 425.42; 671.40; 548.92; 534.31; 963.11; 752.04; 07.01.2011; 402.22; 541.12; 429.88; 369.12; 434.07; 352.85; 422.49; 525.82; 426.62; 424.56; 671.90; 547.68; 533.55; 961.67; 745.52; 10.01.2011; 397.27; 535.30; 424.43; 362.21; 426.70; 346.77; 415.64; 518.68; 420.48; 421.61; 668.58; 542.37; 529.10; 956.43; 736.67; 11.01.2011; 401.69; 543.21; 430.71; 366.94; 433.88; 353.54; 420.74; 526.53; 427.25; 425.61; 677.22; 548.73; 537.79; 973.08; 749.45; 12.01.2011; 411.59; 553.38; 438.47; 380.23; 444.95; 362.73; 433.24; 538.48; 436.89; 432.04; 685.63; 555.75; 545.36; 990.03; 761.82; 13.01.2011; 418.15; 558.53; 443.66; 391.64; 451.64; 368.93; 442.60; 543.73; 442.66; 433.80; 688.31; 560.39; 550.51; 992.72; 769.71; 14.01.2011; 418.48; 559.77; 443.80; 393.08; 452.71; 369.62; 443.66; 544.99; 443.14; 433.06; 689.73; 559.98; 550.30; 995.49; 768.51; 17.01.2011; 416.66; 557.26; 442.01; 389.86; 449.68; 366.69; 441.06; 541.15; 440.15; 432.62; 688.09; 559.18; 547.31; 984.75; 763.09; 18.01.2011; 423.90; 566.57; 447.59; 397.44; 457.94; 372.15; 448.89; 550.16; 445.75; 439.36; 698.51; 565.39; 556.67; 1000.80; 773.64; 19.01.2011; 421.34; 563.45; 444.85; 397.48; 458.01; 371.59; 447.63; 549.04; 444.26; 434.37; 690.88; 560.18; 549.66; 991.53; 766.49; 20.01.2011; 414.60; 549.81; 434.02; 394.66; 448.98; 363.51; 442.77; 537.13; 434.23; 424.03; 671.19; 545.57; 537.03; 961.82; 745.67; 21.01.2011; 423.05; 559.37; 440.48; 404.62; 457.94; 369.78; 453.02; 547.90; 441.60; 430.85; 681.16; 552.81; 547.96; 986.05; 760.22; 24.01.2011; 427.45; 562.24; 442.82; 408.33; 460.48; 372.08; 457.87; 550.91; 444.46; 435.79; 684.39; 555.41; 551.43; 990.09; 762.73; 25.01.2011; 424.37; 559.36; 440.58; 405.87; 459.90; 371.85; 456.38; 550.39; 445.20; 432.20; 678.31; 550.92; 552.46; 990.86; 764.42; 26.01.2011; 428.18; 568.03; 446.45; 408.49; 466.77; 375.84; 459.83; 558.70; 450.05; 437.07; 689.18; 559.23; 563.98; 1008.14; 776.51; 27.01.2011; 429.83; 571.84; 448.79; 412.15; 470.41; 378.02; 461.98; 562.60; 452.69; 436.74; 693.08; 561.95; 565.36; 1015.25; 782.48; 28.01.2011; 422.68; 563.47; 444.30; 404.72; 464.14; 374.12; 455.04; 555.24; 448.92; 430.03; 682.05; 556.44; 556.19; 997.73; 773.37; 31.01.2011; 425.00; 564.52; 445.09; 407.28; 465.12; 374.28; 456.81; 556.22; 448.74; 432.06; 683.15; 557.98; 558.64; 1001.41; 774.16; 01.02.2011; 434.02; 576.04; 453.78; 416.73; 474.51; 382.13; 465.91; 566.31; 457.24; 440.45; 697.24; 568.28; 567.97; 1014.47; 788.64; 02.02.2011; 435.94; 574.63; 453.04; 417.75; 473.65; 381.61; 466.22; 564.12; 455.73; 443.20; 695.12; 567.26; 561.38; 997.60; 777.35; 03.02.2011; 430.53; 569.29; 447.93; 410.19; 467.14; 375.57; 458.96; 557.21; 449.44; 439.98; 691.70; 562.67; 557.21; 985.93; 769.04; 04.02.2011; 428.96; 569.50; 448.20; 408.78; 466.66; 375.60; 457.28; 556.80; 449.51; 438.28; 692.89; 563.22; 555.11; 985.23; 773.68; 07.02.2011; 432.62; 575.77; 453.42; 412.27; 471.10; 379.23; 460.40; 562.01; 453.15; 442.03; 701.52; 570.56; 557.03; 993.92; 780.67; 08.02.2011; 436.74; 579.82; 455.95; 417.75; 477.19; 384.05; 465.56; 566.86; 457.06; 444.74; 702.46; 570.90; 561.30; 996.73; 783.32; 09.02.2011; 436.12; 580.39; 455.89; 417.86; 478.11; 384.37; 465.33; 567.51; 457.42; 443.43; 702.48; 570.46; 562.57; 1000.43; 784.72; 10.02.2011; 432.12; 573.92; 449.73; 413.82; 472.20; 377.76; 460.64; 560.19; 449.75; 439.57; 695.49; 564.23; 553.38; 985.32; 768.75; 11.02.2011; 432.14; 575.26; 450.01; 412.40; 472.71; 378.45; 460.20; 561.59; 450.45; 440.98; 697.97; 564.10; 551.91; 992.85; 772.33; 14.02.2011; 430.44; 575.56; 450.72; 409.33; 471.86; 378.25; 457.84; 560.95; 450.99; 440.63; 699.92; 565.81; 549.21; 988.82; 775.48; 15.02.2011; 433.31; 575.55; 450.90; 412.29; 471.81; 378.41; 460.70; 560.89; 450.34; 443.33; 699.98; 566.04; 549.31; 984.30; 771.35; 16.02.2011; 435.53; 577.65; 450.99; 416.07; 475.03; 379.08; 464.18; 563.63; 451.16; 444.02; 700.35; 565.53; 552.13; 987.39; 774.40; 17.02.2011; 438.33; 580.58; 452.71; 418.17; 477.49; 378.90; 466.88; 566.04; 451.91; 447.42; 703.83; 569.38; 547.69; 982.96; 772.89; 18.02.2011; 440.07; 583.13; 455.66; 420.27; 479.71; 382.24; 469.02; 568.89; 455.30; 448.78; 706.74; 572.18; 552.00; 992.22; 780.08; 21.02.2011; 435.30; 576.67; 451.33; 414.10; 473.27; 377.20; 463.77; 562.62; 450.53; 445.47; 700.55; 568.22; 547.95; 987.30; 773.81; 22.02.2011; 433.37; 574.50; 449.15; 411.56; 472.32; 375.74; 461.82; 561.96; 449.21; 444.16; 696.72; 565.09; 548.65; 988.07; 771.65; 23.02.2011; 431.37; 569.34; 446.66; 409.29; 468.33; 373.55; 460.30; 557.48; 447.11; 442.47; 690.09; 562.08; 544.53; 979.26; 765.18; 24.02.2011; 429.94; 566.50; 443.08; 408.86; 465.87; 371.93; 459.80; 556.21; 445.67; 440.11; 686.83; 556.13; 546.09; 984.86; 767.02; 25.02.2011; 433.51; 574.19; 448.48; 412.62; 472.26; 376.39; 463.26; 562.73; 450.25; 443.42; 696.06; 562.99; 550.88; 991.82; 775.31; 28.02.2011; 438.96; 582.74; 454.80; 418.17; 478.24; 381.02; 469.73; 570.85; 456.35; 448.63; 707.95; 571.61; 562.61; 1012.32; 789.46; 01.03.2011; 436.29; 581.44; 455.77; 415.27; 478.10; 382.30; 467.13; 570.69; 457.78; 446.26; 705.04; 572.36; 560.40; 1013.46; 793.81; 02.03.2011; 435.06; 579.78; 454.36; 413.56; 476.97; 380.96; 465.56; 569.09; 456.54; 445.51; 702.67; 570.74; 553.49; 1004.25; 789.22; 03.03.2011; 438.34; 584.47; 457.41; 416.61; 481.33; 384.62; 467.92; 573.56; 459.35; 448.93; 707.64; 573.42; 556.85; 1014.53; 797.82; 04.03.2011; 436.99; 584.80; 459.73; 415.45; 480.81; 385.26; 466.66; 573.69; 461.50; 447.44; 709.17; 577.70; 558.10; 1013.00; 803.04; 07.03.2011; 435.53; 585.70; 460.43; 414.04; 483.36; 386.06; 465.42; 575.94; 462.24; 445.97; 707.63; 578.35; 560.19; 1015.29; 804.45; 08.03.2011; 433.80; 582.21; 456.79; 412.60; 480.21; 381.92; 463.57; 572.54; 458.11; 443.99; 703.82; 574.92; 558.36; 1011.18; 799.19; 09.03.2011; 433.29; 584.63; 458.66; 412.38; 482.03; 382.85; 463.14; 574.95; 459.77; 443.21; 706.99; 577.94; 562.49; 1019.72; 806.01; 10.03.2011; 425.02; 569.99; 447.89; 405.06; 471.50; 375.23; 455.45; 562.41; 450.37; 434.23; 687.07; 562.93; 551.85; 995.56; 786.39; 11.03.2011; 422.89; 565.04; 443.38; 402.60; 468.16; 372.03; 452.86; 558.22; 446.35; 432.45; 680.01; 556.67; 545.94; 983.71; 775.18; 14.03.2011; 422.13; 566.11; 445.40; 402.18; 469.90; 374.10; 451.51; 559.45; 447.49; 431.40; 680.07; 558.80; 543.14; 984.39; 772.55; 15.03.2011; 412.29; 553.46; 435.40; 392.33; 460.17; 366.26; 440.39; 546.93; 437.79; 421.80; 663.75; 545.68; 527.15; 960.36; 754.47; 16.03.2011; 404.49; 544.06; 430.92; 382.82; 452.28; 361.76; 431.84; 538.12; 433.68; 415.82; 652.59; 540.83; 520.93; 948.94; 744.85; 17.03.2011; 415.23; 557.21; 440.94; 393.92; 463.16; 370.04; 443.73; 550.66; 443.18; 425.97; 668.44; 553.55; 534.39; 971.30; 761.61; 18.03.2011; 419.09; 565.90; 447.61; 398.21; 470.57; 376.11; 448.53; 560.71; 451.02; 429.33; 678.58; 561.42; 549.39; 998.15; 782.44; 21.03.2011; 427.95; 577.14; 456.74; 408.58; 480.86; 383.78; 458.86; 572.20; 460.08; 436.52; 690.72; 572.88; 556.09; 1020.53; 796.71; 22.03.2011; 428.25; 575.85; 456.46; 408.26; 478.93; 383.38; 458.63; 570.17; 459.59; 437.40; 690.39; 572.70; 554.39; 1016.40; 795.42; 23.03.2011; 427.78; 574.71; 453.93; 407.90; 477.36; 381.39; 458.52; 569.16; 457.80; 436.85; 689.91; 569.38; 554.70; 1014.69; 792.55; 24.03.2011; 434.31; 583.56; 460.68; 416.21; 486.84; 388.78; 466.85; 579.90; 465.20; 441.50; 697.50; 575.96; 563.88; 1035.47; 804.47; 25.03.2011; 433.11; 582.11; 459.92; 414.66; 485.98; 388.84; 465.09; 578.86; 465.15; 440.66; 695.26; 574.24; 560.93; 1036.07; 804.63; 28.03.2011; 432.25; 581.28; 459.28; 414.00; 485.75; 388.75; 464.56; 578.94; 465.16; 439.62; 693.64; 572.94; 562.10; 1037.57; 805.48; 29.03.2011; 431.51; 580.58; 457.33; 412.62; 484.38; 386.86; 462.90; 577.77; 462.87; 439.52; 693.91; 570.77; 561.16; 1037.58; 802.03; 30.03.2011; 435.72; 585.72; 461.24; 417.36; 488.63; 390.37; 467.55; 582.89; 467.07; 443.12; 700.10; 575.44; 566.72; 1051.61; 811.20; 31.03.2011; 434.33; 585.49; 461.28; 416.80; 488.35; 391.69; 467.39; 583.91; 469.37; 440.96; 699.95; 574.07; 567.54; 1059.97; 813.98; 01.04.2011; 439.80; 590.62; 464.31; 422.51; 492.65; 394.46; 472.17; 587.89; 471.83; 446.07; 706.06; 577.63; 571.47; 1069.22; 818.37; 04.04.2011; 442.82; 596.27; 470.08; 424.79; 497.65; 400.50; 475.10; 593.65; 477.51; 449.73; 712.40; 583.56; 576.12; 1080.50; 823.91; 05.04.2011; 442.91; 596.36; 469.69; 423.44; 496.31; 398.72; 473.92; 591.40; 475.81; 451.21; 714.54; 584.65; 577.32; 1073.99; 823.22; 06.04.2011; 448.55; 603.18; 474.48; 430.32; 503.35; 404.48; 480.94; 599.19; 481.71; 455.53; 720.75; 588.77; 585.83; 1085.72; 833.50; 07.04.2011; 446.01; 596.97; 469.87; 427.11; 498.09; 400.62; 478.08; 593.20; 477.45; 453.69; 713.44; 582.97; 580.30; 1069.55; 824.41; 08.04.2011; 452.32; 603.98; 475.52; 434.00; 504.51; 405.98; 485.06; 600.99; 483.71; 459.29; 721.00; 589.38; 591.11; 1087.08; 837.17; 11.04.2011; 452.01; 602.02; 473.64; 433.22; 502.33; 403.79; 484.13; 598.38; 481.60; 459.43; 719.45; 587.70; 589.05; 1082.34; 835.43; 12.04.2011; 445.55; 593.93; 466.81; 428.46; 496.80; 399.32; 479.57; 591.84; 476.26; 451.49; 708.03; 577.75; 577.50; 1061.26; 820.39; 13.04.2011; 449.01; 599.48; 470.76; 431.54; 501.60; 401.66; 482.86; 597.15; 479.97; 455.23; 714.40; 583.78; 582.44; 1073.24; 829.22; 14.04.2011; 445.65; 595.70; 469.64; 426.22; 496.09; 398.74; 478.43; 591.85; 477.04; 453.86; 713.28; 584.53; 577.85; 1066.00; 823.39; 15.04.2011; 445.74; 595.36; 470.00; 425.48; 494.67; 398.67; 478.14; 590.54; 476.96; 454.74; 714.49; 585.39; 575.81; 1066.09; 821.90; 18.04.2011; 431.67; 577.99; 457.18; 409.69; 478.67; 385.85; 462.03; 572.41; 462.62; 442.65; 695.91; 571.56; 556.73; 1032.11; 795.24; 19.04.2011; 437.02; 586.46; 464.21; 414.50; 485.24; 392.03; 468.05; 580.98; 469.56; 448.39; 706.73; 580.08; 565.33; 1058.23; 810.52; 20.04.2011; 451.14; 603.48; 475.87; 429.41; 499.79; 402.86; 484.18; 598.29; 481.91; 461.42; 726.58; 593.56; 588.16; 1091.26; 833.56; 21.04.2011; 455.33; 610.30; 481.33; 433.48; 503.65; 405.91; 489.00; 604.11; 485.98; 465.63; 737.34; 602.11; 591.90; 1099.28; 840.07; 26.04.2011; 458.39; 615.19; 482.86; 437.90; 509.56; 408.90; 493.59; 610.58; 488.83; 467.31; 740.57; 602.15; 595.77; 1108.62; 843.36; 27.04.2011; 460.74; 617.38; 484.72; 441.54; 512.27; 409.59; 496.33; 611.54; 489.39; 468.36; 741.93; 605.44; 598.67; 1102.45; 844.19; 28.04.2011; 468.05; 626.18; 493.42; 450.85; 520.15; 417.31; 506.30; 620.57; 497.76; 473.57; 751.66; 615.91; 609.54; 1115.79; 858.67; 29.04.2011; 470.01; 629.17; 495.90; 452.83; 522.20; 419.31; 509.00; 624.21; 500.95; 475.46; 755.87; 619.11; 612.60; 1125.88; 865.20; 02.05.2011; 472.21; 632.58; 498.00; 455.18; 526.16; 421.63; 512.12; 628.58; 503.71; 477.45; 758.37; 621.15; 618.55; 1133.75; 870.25; 03.05.2011; 468.75; 625.38; 492.90; 452.14; 521.02; 418.07; 509.11; 622.04; 499.09; 473.68; 748.53; 613.93; 608.29; 1113.48; 857.66; 04.05.2011; 463.71; 619.54; 488.37; 446.77; 516.89; 413.59; 504.04; 616.09; 493.55; 469.08; 740.48; 609.01; 601.78; 1092.99; 844.89; 05.05.2011; 454.34; 606.81; 479.49; 436.48; 505.42; 404.73; 493.43; 602.19; 483.64; 460.80; 726.48; 599.39; 588.89; 1065.10; 826.29; 06.05.2011; 457.23; 610.04; 481.33; 438.55; 507.17; 405.54; 495.72; 604.54; 485.23; 464.43; 731.68; 602.51; 591.07; 1073.38; 831.12; 09.05.2011; 447.73; 601.25; 474.83; 425.44; 497.77; 397.87; 483.63; 594.94; 477.38; 458.61; 724.13; 596.77; 582.35; 1058.69; 819.03; 10.05.2011; 454.65; 610.53; 482.10; 433.27; 506.12; 404.08; 491.11; 603.78; 484.06; 464.49; 734.35; 605.80; 591.28; 1076.09; 830.24; 11.05.2011; 454.31; 610.48; 481.81; 432.34; 504.68; 403.39; 490.36; 602.29; 482.58; 464.73; 736.29; 605.91; 590.86; 1073.38; 826.25; 12.05.2011; 448.09; 602.04; 474.64; 425.87; 498.53; 398.01; 484.22; 594.85; 475.92; 458.89; 724.93; 596.21; 581.69; 1057.97; 811.84; 13.05.2011; 446.13; 601.41; 474.56; 424.16; 498.31; 397.36; 482.72; 594.83; 476.07; 456.74; 723.75; 596.75; 582.34; 1061.32; 816.01; 16.05.2011; 447.01; 600.84; 474.03; 423.87; 497.57; 396.39; 483.67; 595.00; 476.21; 458.72; 723.44; 596.65; 586.71; 1064.49; 819.46; 17.05.2011; 440.45; 591.03; 468.83; 416.80; 489.35; 391.32; 475.79; 584.91; 470.66; 452.80; 711.77; 590.90; 576.90; 1046.05; 810.95; 18.05.2011; 444.96; 595.28; 471.05; 421.70; 492.91; 394.20; 481.36; 589.31; 474.07; 456.83; 716.83; 592.57; 582.38; 1053.30; 817.56; 19.05.2011; 447.76; 599.95; 473.66; 425.10; 497.09; 395.58; 484.39; 593.55; 475.90; 458.99; 722.00; 596.74; 587.74; 1061.14; 822.13; 20.05.2011; 444.13; 596.07; 471.96; 417.75; 491.58; 392.00; 478.34; 588.70; 472.69; 459.00; 720.65; 596.96; 582.52; 1054.85; 816.52; 23.05.2011; 433.04; 579.59; 460.31; 406.41; 477.75; 381.68; 465.90; 572.00; 460.39; 448.40; 701.07; 582.95; 564.07; 1023.52; 794.10; 24.05.2011; 436.57; 584.06; 463.96; 410.11; 481.99; 384.72; 469.83; 576.46; 463.79; 451.69; 705.68; 587.56; 568.08; 1028.47; 799.12; 25.05.2011; 438.88; 586.26; 464.32; 411.23; 482.32; 384.24; 471.94; 577.43; 463.49; 455.08; 710.49; 588.85; 573.99; 1031.04; 797.42; 26.05.2011; 439.56; 587.29; 465.57; 409.95; 482.45; 384.15; 471.42; 577.47; 464.08; 457.63; 712.77; 591.67; 570.86; 1024.88; 798.76; 27.05.2011; 447.57; 598.32; 474.24; 417.57; 490.62; 390.75; 480.48; 588.04; 472.77; 465.82; 727.48; 603.30; 583.00; 1045.77; 815.09; 30.05.2011; 447.42; 598.70; 475.13; 417.41; 490.78; 391.83; 480.26; 588.64; 474.16; 465.68; 728.15; 604.05; 582.74; 1049.61; 816.19; 31.05.2011; 454.55; 608.29; 481.40; 427.37; 500.62; 398.68; 489.99; 599.18; 481.29; 469.96; 736.93; 610.18; 583.57; 1065.80; 828.04; 01.06.2011; 451.92; 606.50; 481.35; 424.12; 499.51; 398.88; 488.18; 599.00; 482.83; 467.97; 734.24; 609.87; 585.55; 1066.74; 829.26; 02.06.2011; 445.95; 600.73; 478.49; 418.07; 494.83; 396.68; 482.87; 594.38; 480.48; 462.21; 727.14; 606.03; 583.21; 1063.31; 826.71; 03.06.2011; 448.27; 603.65; 479.90; 422.69; 499.74; 399.56; 485.86; 597.82; 482.28; 462.29; 727.01; 605.94; 579.26; 1055.39; 824.41; 06.06.2011; 446.90; 602.30; 478.82; 420.91; 498.59; 398.15; 483.54; 595.76; 480.63; 461.34; 725.45; 605.13; 577.02; 1050.00; 822.21; 07.06.2011; 448.94; 604.25; 480.05; 424.11; 500.39; 399.30; 485.25; 597.16; 480.85; 462.22; 727.51; 606.55; 576.59; 1055.69; 822.00; 08.06.2011; 442.58; 592.01; 470.12; 418.26; 490.34; 390.83; 478.20; 584.49; 470.04; 455.52; 712.65; 594.24; 560.24; 1026.04; 796.74; 09.06.2011; 444.21; 593.52; 470.27; 419.60; 490.98; 390.60; 479.03; 584.94; 469.29; 457.40; 715.37; 594.82; 561.48; 1027.33; 794.64; 10.06.2011; 433.94; 579.29; 460.79; 409.01; 478.98; 382.69; 468.16; 570.62; 459.40; 447.66; 698.55; 582.87; 547.98; 994.92; 773.34; 13.06.2011; 435.57; 580.44; 461.43; 409.83; 479.24; 382.24; 469.39; 571.05; 459.53; 450.03; 700.93; 584.76; 547.11; 991.83; 772.77; 14.06.2011; 442.12; 589.20; 467.11; 419.11; 487.65; 388.19; 477.73; 579.50; 465.20; 453.82; 709.81; 590.60; 555.63; 1006.26; 782.80; 15.06.2011; 431.71; 575.67; 457.06; 407.20; 475.61; 379.15; 465.21; 565.00; 453.74; 445.09; 694.74; 578.64; 537.32; 976.11; 756.56; 16.06.2011; 425.92; 563.88; 447.21; 402.07; 465.98; 371.37; 459.34; 553.36; 444.06; 438.80; 680.34; 565.76; 524.56; 951.46; 736.29; 17.06.2011; 431.76; 570.62; 452.28; 411.57; 473.25; 377.68; 467.51; 561.31; 450.28; 441.01; 685.97; 569.85; 532.19; 968.26; 746.51; 20.06.2011; 430.30; 565.28; 446.89; 408.86; 468.89; 372.97; 465.13; 555.48; 444.79; 440.77; 679.47; 563.30; 524.18; 950.51; 733.59; 21.06.2011; 438.08; 577.62; 454.53; 418.37; 480.27; 380.72; 474.52; 568.37; 453.76; 446.73; 692.65; 571.34; 539.07; 976.82; 751.75; 22.06.2011; 437.53; 576.71; 454.06; 419.12; 480.36; 381.13; 474.69; 568.29; 454.60; 444.95; 690.32; 569.82; 534.63; 972.51; 753.00; 23.06.2011; 422.99; 556.72; 439.27; 402.33; 461.77; 366.83; 457.42; 546.62; 438.30; 432.90; 669.21; 553.42; 513.17; 931.26; 723.79; 24.06.2011; 422.94; 556.66; 439.52; 400.82; 461.19; 366.38; 456.46; 546.01; 437.93; 434.24; 669.90; 554.52; 514.75; 932.63; 725.20; 27.06.2011; 426.72; 560.23; 441.21; 405.14; 463.86; 367.96; 460.97; 550.02; 440.01; 437.42; 674.61; 556.44; 522.53; 947.14; 729.94; 28.06.2011; 431.34; 565.02; 446.33; 411.34; 468.26; 372.84; 466.87; 554.60; 445.87; 440.42; 679.74; 562.19; 526.84; 951.21; 739.94; 29.06.2011; 439.30; 578.58; 456.26; 419.93; 479.91; 381.48; 475.95; 568.56; 456.18; 447.58; 695.47; 574.31; 544.36; 986.64; 765.61; 30.06.2011; 447.42; 589.66; 464.93; 429.14; 490.63; 390.19; 484.87; 580.99; 466.28; 454.48; 706.58; 583.52; 556.33; 1014.54; 787.28; 01.07.2011; 450.10; 594.60; 468.53; 432.23; 494.88; 393.31; 487.68; 585.80; 469.15; 456.69; 712.30; 587.92; 560.04; 1022.81; 791.86; 04.07.2011; 451.59; 599.68; 472.58; 432.93; 499.16; 396.51; 488.68; 591.19; 473.39; 458.91; 718.32; 593.24; 564.41; 1033.14; 799.89; 05.07.2011; 450.42; 597.21; 471.57; 429.18; 494.25; 392.60; 486.13; 586.71; 470.32; 460.24; 719.47; 595.51; 564.09; 1031.01; 797.28; 06.07.2011; 444.42; 587.86; 464.70; 421.68; 485.21; 384.32; 479.11; 576.42; 461.92; 455.81; 710.10; 589.83; 553.29; 1009.76; 783.06; 07.07.2011; 448.04; 593.73; 468.40; 425.38; 490.45; 388.62; 482.78; 582.78; 467.10; 459.27; 716.60; 593.10; 563.54; 1027.69; 796.85; 08.07.2011; 441.24; 584.75; 462.30; 415.11; 479.70; 380.59; 473.30; 571.47; 458.83; 455.93; 710.57; 588.82; 549.11; 1004.36; 781.20; 11.07.2011; 427.37; 563.27; 445.44; 396.31; 458.76; 363.36; 455.55; 548.44; 440.03; 447.09; 689.27; 571.26; 529.02; 963.61; 747.96; 12.07.2011; 424.33; 559.92; 442.54; 393.77; 455.82; 361.31; 452.75; 545.49; 437.12; 443.65; 685.48; 567.18; 524.42; 957.56; 739.80; 13.07.2011; 432.40; 572.00; 451.25; 402.22; 465.83; 369.27; 461.93; 557.53; 446.07; 451.18; 700.00; 577.34; 536.46; 985.01; 755.00; 14.07.2011; 429.03; 564.90; 446.72; 398.81; 459.47; 364.61; 458.27; 550.00; 440.26; 447.90; 692.15; 572.67; 526.93; 969.68; 742.09; 15.07.2011; 427.05; 561.20; 443.55; 395.99; 455.69; 360.46; 455.27; 545.08; 436.05; 446.79; 688.72; 570.41; 523.63; 956.09; 737.69; 18.07.2011; 417.01; 544.89; 430.93; 385.80; 442.37; 349.56; 443.92; 528.70; 423.46; 437.11; 668.82; 554.95; 509.60; 921.02; 716.73; 19.07.2011; 425.22; 556.80; 439.64; 395.07; 453.42; 357.45; 453.73; 540.99; 433.04; 444.13; 681.44; 565.20; 525.88; 943.17; 736.68; 20.07.2011; 431.04; 563.59; 445.01; 401.81; 459.36; 362.00; 460.85; 548.19; 439.06; 448.93; 689.17; 571.89; 535.93; 956.71; 751.40; 21.07.2011; 441.11; 577.18; 453.77; 414.50; 472.62; 371.52; 472.82; 563.19; 449.60; 456.27; 702.61; 580.36; 543.58; 977.78; 767.76; 22.07.2011; 442.81; 581.86; 457.33; 415.78; 476.71; 374.71; 473.99; 567.73; 452.93; 458.34; 707.93; 584.58; 544.59; 983.50; 771.63; 25.07.2011; 440.83; 578.69; 455.52; 411.69; 472.76; 372.30; 471.63; 564.08; 451.24; 458.41; 706.05; 583.35; 541.21; 979.65; 768.44; 26.07.2011; 443.95; 579.81; 457.94; 415.24; 474.14; 374.03; 474.57; 565.54; 453.36; 461.05; 706.74; 586.74; 543.81; 980.71; 772.75; 27.07.2011; 435.97; 568.87; 450.11; 405.86; 463.60; 365.69; 465.29; 553.76; 444.97; 454.58; 695.71; 578.98; 535.41; 963.27; 760.47; 28.07.2011; 434.33; 561.54; 445.51; 402.68; 454.87; 360.62; 461.85; 544.70; 439.21; 454.45; 690.73; 574.61; 533.64; 949.34; 750.31; 29.07.2011; 433.13; 562.15; 445.54; 401.34; 455.52; 360.38; 461.04; 545.82; 439.53; 453.41; 691.25; 574.96; 532.49; 948.33; 750.03; 01.08.2011; 423.11; 548.01; 435.72; 386.27; 440.21; 349.42; 448.70; 530.95; 429.52; 448.43; 679.44; 565.81; 516.06; 919.10; 731.60; 02.08.2011; 416.41; 534.24; 424.13; 379.07; 428.31; 338.26; 439.31; 515.80; 416.84; 442.37; 663.58; 552.94; 506.31; 890.40; 711.35; 03.08.2011; 410.93; 525.63; 416.39; 373.73; 420.86; 331.65; 433.54; 506.60; 407.58; 436.88; 653.68; 543.37; 492.55; 867.83; 690.98; 04.08.2011; 393.48; 499.09; 394.45; 356.81; 399.63; 313.17; 414.04; 480.16; 385.01; 419.33; 620.65; 515.92; 465.82; 815.06; 644.96; 05.08.2011; 386.96; 494.13; 388.64; 352.19; 396.58; 309.51; 408.87; 477.46; 379.56; 411.16; 613.13; 507.19; 462.11; 814.73; 632.87; 08.08.2011; 371.93; 468.94; 367.16; 337.78; 376.17; 292.50; 392.36; 452.63; 357.88; 395.87; 582.17; 479.06; 441.25; 767.83; 592.85; 09.08.2011; 376.93; 482.06; 376.25; 340.39; 386.68; 300.42; 398.21; 466.31; 367.25; 403.05; 598.47; 490.11; 451.02; 798.04; 608.85; 10.08.2011; 361.03; 468.12; 369.42; 321.46; 374.34; 293.44; 380.00; 451.66; 361.40; 390.40; 582.85; 483.00; 437.32; 774.98; 602.48; 11.08.2011; 372.10; 483.94; 379.94; 333.11; 389.25; 304.18; 390.68; 466.71; 371.71; 400.67; 599.27; 493.98; 453.79; 810.25; 624.44; 12.08.2011; 384.31; 499.48; 391.46; 345.02; 402.35; 313.43; 403.37; 480.97; 382.30; 412.87; 617.66; 508.91; 463.79; 827.33; 642.36; 15.08.2011; 390.80; 509.98; 400.78; 352.84; 412.48; 321.57; 410.81; 492.65; 392.79; 417.94; 628.21; 520.25; 478.56; 852.47; 666.53; 16.08.2011; 389.88; 503.78; 394.88; 350.82; 405.89; 316.29; 408.68; 484.58; 386.17; 418.10; 622.87; 513.23; 476.05; 839.16; 655.85; 17.08.2011; 392.65; 505.52; 397.38; 353.30; 407.64; 317.72; 411.78; 486.39; 388.96; 421.08; 624.50; 517.14; 481.25; 845.71; 665.13; 18.08.2011; 370.93; 474.54; 374.08; 331.24; 381.88; 298.16; 387.67; 455.61; 365.86; 400.20; 587.34; 487.92; 444.36; 781.98; 620.91; 19.08.2011; 367.03; 473.85; 371.77; 326.72; 380.11; 296.16; 382.69; 453.52; 363.55; 396.98; 588.26; 485.07; 443.89; 778.45; 613.79; 22.08.2011; 369.24; 475.58; 372.89; 328.91; 380.80; 297.38; 385.52; 455.02; 365.34; 399.14; 591.41; 486.16; 444.53; 782.05; 616.46; 23.08.2011; 372.66; 477.91; 374.76; 331.47; 380.64; 297.99; 388.95; 456.25; 365.86; 403.31; 597.26; 489.64; 448.19; 789.10; 619.58; 24.08.2011; 378.11; 486.31; 380.20; 337.76; 388.93; 303.98; 395.77; 466.07; 372.48; 407.83; 605.43; 494.79; 456.46; 804.44; 629.57; 25.08.2011; 371.73; 480.02; 378.01; 333.05; 385.59; 303.24; 390.31; 461.48; 371.16; 400.01; 595.13; 490.77; 448.13; 792.54; 625.79; 26.08.2011; 369.31; 477.97; 375.73; 330.03; 383.23; 301.51; 387.01; 458.96; 368.85; 398.21; 593.64; 487.69; 449.05; 794.60; 623.92; 29.08.2011; 377.94; 491.68; 386.81; 341.45; 397.53; 314.59; 398.44; 475.67; 383.02; 403.98; 605.88; 497.16; 467.11; 826.96; 647.60; 30.08.2011; 378.98; 494.71; 388.61; 339.26; 397.01; 313.92; 396.63; 474.79; 382.23; 408.09; 613.92; 501.98; 464.15; 822.42; 644.67; 31.08.2011; 389.05; 508.95; 400.09; 348.39; 407.71; 321.59; 407.79; 488.87; 392.99; 418.81; 632.62; 518.67; 479.08; 850.48; 666.43; 01.09.2011; 387.87; 504.91; 397.74; 345.12; 402.77; 318.85; 406.49; 484.04; 389.71; 419.67; 630.09; 516.62; 479.69; 843.28; 657.79; 02.09.2011; 377.24; 491.61; 388.90; 332.46; 389.80; 309.46; 393.90; 469.74; 379.87; 411.21; 616.92; 507.83; 463.70; 816.17; 640.70; 05.09.2011; 359.00; 468.93; 371.77; 314.33; 370.54; 294.27; 373.51; 446.36; 361.65; 393.30; 590.27; 487.31; 439.90; 776.39; 609.72; 06.09.2011; 354.86; 463.10; 365.83; 309.17; 364.88; 289.99; 365.81; 439.26; 354.93; 390.24; 584.47; 479.02; 441.14; 775.82; 605.76; 07.09.2011; 365.79; 479.59; 376.55; 320.05; 379.25; 299.33; 377.52; 456.00; 366.08; 400.95; 603.30; 492.06; 458.78; 806.42; 625.10; 08.09.2011; 367.45; 482.20; 378.82; 321.00; 380.37; 299.30; 377.92; 456.53; 366.85; 403.25; 607.92; 497.17; 461.93; 808.13; 628.25; 09.09.2011; 350.69; 460.04; 363.87; 302.02; 359.21; 285.53; 358.12; 433.19; 351.01; 389.01; 585.28; 479.86; 437.28; 770.36; 601.01; 12.09.2011; 339.38; 444.74; 351.50; 289.59; 345.29; 275.29; 344.57; 416.55; 337.28; 379.04; 568.67; 464.16; 416.90; 737.29; 570.22; 13.09.2011; 344.61; 448.29; 353.58; 296.01; 349.40; 278.67; 351.18; 421.06; 339.92; 383.02; 571.26; 464.86; 420.73; 740.94; 570.09; 14.09.2011; 349.45; 455.68; 357.67; 302.84; 356.90; 283.85; 357.67; 429.22; 344.45; 385.83; 578.16; 467.95; 423.54; 750.26; 573.45; 15.09.2011; 361.23; 470.73; 368.88; 316.46; 368.94; 292.01; 371.46; 444.34; 355.65; 395.57; 596.90; 483.48; 446.28; 783.37; 600.02; 16.09.2011; 361.56; 471.98; 373.06; 316.07; 370.54; 296.50; 370.88; 445.20; 360.31; 396.58; 597.59; 487.57; 445.34; 782.19; 606.23; 19.09.2011; 349.13; 455.88; 360.62; 303.78; 356.95; 285.96; 357.15; 428.94; 347.50; 384.34; 578.56; 472.06; 426.17; 749.21; 583.49; 20.09.2011; 358.47; 466.44; 365.87; 312.27; 364.70; 289.79; 366.96; 438.74; 352.67; 394.26; 592.72; 479.31; 442.50; 773.31; 596.24; 21.09.2011; 351.66; 459.75; 362.10; 306.13; 360.00; 286.96; 360.62; 432.54; 348.80; 386.97; 583.47; 474.18; 434.77; 761.04; 589.73; 22.09.2011; 330.07; 430.10; 340.92; 286.19; 336.53; 269.59; 338.59; 404.53; 327.75; 364.32; 546.20; 447.13; 402.52; 706.78; 550.64; 23.09.2011; 334.22; 430.56; 339.86; 290.71; 336.75; 268.67; 342.77; 404.64; 326.44; 368.01; 546.99; 445.81; 404.25; 702.62; 547.38; 26.09.2011; 339.80; 434.49; 340.64; 297.07; 339.13; 268.83; 349.60; 407.76; 325.99; 372.69; 552.98; 447.38; 408.26; 703.70; 543.43; 27.09.2011; 359.01; 458.77; 357.50; 316.18; 358.69; 283.67; 370.60; 431.63; 343.63; 391.52; 583.00; 467.76; 438.48; 750.96; 573.97; 28.09.2011; 354.35; 451.57; 354.19; 312.81; 354.97; 281.66; 366.33; 426.19; 340.96; 385.73; 571.10; 462.73; 426.63; 735.37; 567.14; 29.09.2011; 358.14; 455.36; 355.90; 318.23; 359.06; 284.14; 372.80; 431.72; 344.30; 387.83; 574.30; 463.68; 436.49; 748.23; 574.58; 30.09.2011; 348.33; 440.90; 345.23; 307.89; 346.40; 273.91; 360.86; 416.59; 332.47; 378.80; 557.86; 451.75; 421.96; 721.89; 556.32; 03.10.2011; 340.89; 429.92; 338.40; 298.92; 335.25; 266.84; 351.98; 405.63; 324.64; 373.02; 547.58; 444.69; 414.86; 711.72; 545.09; 04.10.2011; 332.36; 414.70; 326.31; 291.82; 323.10; 257.71; 344.00; 391.17; 313.28; 363.31; 528.62; 428.33; 398.84; 681.83; 523.79; 05.10.2011; 343.72; 427.27; 333.80; 304.42; 334.51; 264.87; 355.89; 403.41; 321.68; 373.19; 542.33; 436.75; 413.65; 704.32; 539.59; 06.10.2011; 355.42; 442.48; 345.07; 316.23; 347.56; 274.88; 368.17; 418.07; 332.71; 384.50; 559.97; 450.27; 424.24; 728.46; 557.29; 07.10.2011; 360.48; 448.68; 350.12; 320.79; 350.91; 276.93; 372.81; 422.47; 335.83; 389.91; 569.99; 459.12; 428.78; 735.66; 562.60; 10.10.2011; 370.96; 462.59; 360.22; 331.93; 363.01; 285.37; 385.29; 437.06; 346.74; 399.49; 585.92; 471.86; 448.63; 767.21; 585.06; 11.10.2011; 369.58; 459.88; 359.14; 330.78; 361.24; 284.97; 383.79; 434.75; 345.48; 397.92; 581.97; 469.90; 445.22; 763.48; 582.12; 12.10.2011; 379.78; 474.45; 370.33; 342.69; 374.45; 294.78; 396.35; 449.99; 357.01; 406.19; 597.87; 483.49; 458.69; 789.25; 600.33; 13.10.2011; 373.14; 466.33; 365.92; 335.22; 368.36; 291.36; 387.63; 441.77; 352.36; 400.53; 587.19; 477.63; 444.87; 772.74; 591.55; 14.10.2011; 380.49; 477.03; 374.08; 342.56; 377.46; 298.96; 395.97; 453.19; 361.69; 407.69; 599.73; 487.00; 458.26; 796.80; 609.55; 17.10.2011; 374.55; 467.94; 367.71; 334.56; 368.55; 291.46; 387.66; 443.53; 354.21; 403.92; 590.78; 481.48; 446.72; 777.07; 597.97; 18.10.2011; 370.81; 464.78; 364.17; 331.79; 366.74; 290.14; 384.47; 441.84; 352.31; 399.32; 585.80; 475.14; 447.13; 778.68; 596.63; 19.10.2011; 376.68; 469.60; 367.96; 337.40; 368.88; 292.86; 389.60; 445.10; 355.04; 405.30; 594.32; 480.43; 449.17; 784.92; 599.21; 20.10.2011; 368.24; 458.49; 360.43; 327.13; 358.45; 285.50; 380.43; 434.52; 347.90; 398.85; 582.75; 472.17; 443.47; 771.95; 589.16; 21.10.2011; 382.80; 477.86; 373.04; 341.45; 373.87; 295.94; 396.27; 453.45; 360.37; 413.27; 606.93; 488.18; 462.52; 808.48; 612.32; 24.10.2011; 386.72; 485.73; 380.25; 345.59; 380.02; 300.63; 400.39; 460.98; 366.72; 416.88; 616.95; 498.81; 468.93; 826.20; 628.30; 25.10.2011; 384.43; 483.89; 378.74; 342.94; 377.87; 299.43; 397.28; 459.25; 365.05; 414.99; 615.65; 496.83; 468.00; 827.03; 625.65; 26.10.2011; 382.98; 482.47; 376.77; 339.65; 376.33; 297.31; 394.49; 457.77; 363.13; 415.37; 614.47; 494.89; 469.92; 828.25; 624.59; 27.10.2011; 406.02; 509.98; 395.72; 367.28; 399.96; 314.58; 423.40; 486.30; 383.79; 433.38; 646.34; 517.11; 507.94; 884.28; 664.02; 28.10.2011; 406.21; 510.66; 396.29; 366.30; 399.07; 313.19; 423.12; 485.58; 383.04; 434.70; 649.28; 520.00; 506.30; 886.26; 663.60; 31.10.2011; 390.95; 490.72; 383.33; 349.17; 381.40; 300.94; 404.85; 464.57; 369.50; 421.63; 626.98; 505.29; 481.68; 839.81; 636.86; 01.11.2011; 370.56; 462.98; 362.43; 325.24; 358.11; 283.20; 379.27; 436.43; 347.25; 405.18; 594.06; 479.30; 451.05; 788.41; 596.48; 02.11.2011; 377.55; 472.54; 367.64; 332.87; 364.81; 288.03; 387.34; 445.20; 352.88; 411.38; 607.34; 485.32; 461.58; 809.93; 607.28; 03.11.2011; 383.27; 483.18; 373.96; 339.78; 375.05; 293.11; 394.56; 456.22; 359.15; 415.80; 618.05; 493.51; 471.74; 826.35; 618.47; 04.11.2011; 379.70; 479.50; 373.38; 332.96; 369.82; 291.23; 388.64; 451.15; 357.62; 415.48; 616.82; 494.40; 471.53; 820.64; 617.76; 07.11.2011; 377.66; 476.95; 370.85; 331.24; 369.20; 289.35; 385.74; 449.18; 355.32; 413.18; 611.58; 490.93; 469.60; 817.60; 616.03; 08.11.2011; 382.81; 481.34; 374.61; 335.97; 372.01; 292.08; 390.89; 452.73; 358.70; 418.61; 618.07; 496.14; 474.46; 824.67; 623.01; 09.11.2011; 370.22; 465.34; 362.96; 322.85; 357.92; 280.72; 376.81; 436.32; 345.70; 406.85; 600.05; 483.36; 456.33; 794.63; 601.75; 10.11.2011; 369.09; 462.42; 359.68; 323.55; 355.50; 278.58; 376.49; 433.77; 343.20; 403.97; 596.53; 478.52; 453.09; 791.39; 596.26; 11.11.2011; 381.80; 479.71; 372.12; 336.87; 368.32; 289.36; 390.48; 449.97; 355.35; 415.79; 619.52; 493.75; 470.42; 829.08; 616.86; 14.11.2011; 375.28; 470.41; 366.06; 329.39; 360.83; 284.10; 383.29; 440.94; 349.52; 410.35; 608.02; 486.34; 462.07; 812.51; 608.70; 15.11.2011; 370.27; 462.48; 359.51; 322.16; 352.86; 277.56; 376.38; 431.76; 342.67; 407.61; 600.55; 479.34; 457.38; 798.10; 599.83; 16.11.2011; 371.00; 461.45; 358.78; 323.61; 352.18; 277.03; 377.91; 430.82; 341.91; 407.64; 599.06; 478.33; 458.67; 794.76; 598.15; 17.11.2011; 366.06; 453.62; 353.51; 319.13; 345.87; 272.94; 373.18; 423.75; 336.28; 402.36; 589.38; 471.32; 451.71; 781.59; 585.85; 18.11.2011; 363.68; 449.83; 350.50; 318.08; 343.23; 270.73; 371.71; 420.72; 333.94; 398.75; 584.09; 467.17; 448.10; 774.82; 581.08; 21.11.2011; 350.81; 433.17; 337.21; 306.02; 330.25; 260.01; 358.61; 405.38; 321.31; 385.42; 562.85; 450.00; 431.02; 742.99; 558.28; 22.11.2011; 349.12; 431.43; 335.03; 303.45; 327.68; 257.65; 356.24; 403.68; 319.18; 384.63; 562.41; 447.86; 427.03; 745.98; 557.32; 23.11.2011; 341.04; 420.95; 326.75; 295.13; 319.79; 251.84; 347.22; 394.14; 311.14; 376.98; 548.64; 436.15; 414.44; 726.50; 539.13; 24.11.2011; 339.15; 421.90; 327.67; 293.67; 320.94; 252.42; 345.14; 394.73; 311.33; 374.73; 549.24; 437.53; 410.34; 726.84; 539.17; 25.11.2011; 340.49; 421.92; 326.75; 295.23; 320.99; 250.75; 345.94; 394.36; 309.45; 375.82; 549.23; 437.40; 410.27; 728.78; 537.99; 28.11.2011; 355.34; 440.24; 339.54; 311.76; 336.75; 262.05; 363.32; 413.10; 322.57; 388.66; 570.40; 452.81; 429.90; 765.32; 562.14; 29.11.2011; 357.50; 444.34; 343.01; 313.16; 338.36; 262.85; 365.18; 415.57; 324.02; 391.50; 577.95; 459.62; 432.59; 772.56; 567.23; 30.11.2011; 373.97; 465.70; 358.65; 329.56; 355.95; 276.12; 383.27; 437.65; 340.37; 407.63; 603.80; 479.10; 459.29; 819.21; 598.67; 01.12.2011; 371.88; 462.26; 354.69; 327.26; 352.90; 273.54; 381.15; 434.26; 337.17; 405.79; 599.96; 473.24; 451.86; 812.26; 590.77; 02.12.2011; 374.33; 465.21; 357.38; 329.97; 355.36; 276.10; 383.48; 436.82; 339.80; 407.93; 603.50; 476.28; 456.11; 813.43; 595.49; 05.12.2011; 378.41; 471.08; 362.68; 334.71; 361.67; 280.98; 388.18; 443.87; 345.60; 411.26; 608.41; 482.44; 462.23; 827.98; 606.95; 06.12.2011; 375.03; 464.95; 358.11; 330.47; 357.02; 277.08; 384.01; 437.98; 341.22; 408.81; 600.41; 476.78; 457.62; 816.93; 602.05; 07.12.2011; 374.65; 463.68; 358.12; 329.15; 354.89; 275.84; 383.08; 436.46; 340.30; 409.34; 600.48; 478.23; 456.63; 813.77; 598.52; 08.12.2011; 367.24; 451.57; 348.82; 319.66; 344.10; 267.75; 374.04; 424.01; 330.98; 404.14; 587.02; 466.89; 444.47; 787.63; 580.44; 09.12.2011; 373.43; 457.08; 351.50; 327.85; 350.00; 271.15; 382.24; 430.36; 334.42; 408.23; 591.68; 468.92; 450.39; 796.22; 584.40; 12.12.2011; 362.72; 442.65; 340.53; 314.77; 336.69; 261.11; 368.90; 415.03; 322.48; 400.10; 576.33; 456.12; 434.28; 768.45; 562.48; 13.12.2011; 361.17; 441.13; 338.81; 310.67; 333.77; 258.17; 365.04; 412.31; 319.53; 401.08; 576.91; 455.70; 433.22; 766.74; 559.56; 14.12.2011; 350.43; 425.80; 328.44; 300.08; 322.38; 250.07; 354.04; 398.30; 309.72; 390.45; 556.58; 441.97; 420.32; 738.42; 541.15; 15.12.2011; 355.04; 431.72; 333.00; 303.75; 326.32; 253.21; 359.46; 403.31; 313.76; 395.87; 565.10; 448.49; 426.46; 746.06; 548.65; 16.12.2011; 354.37; 434.11; 334.13; 302.50; 329.29; 253.92; 358.27; 406.36; 315.30; 395.78; 566.53; 450.20; 425.65; 749.16; 553.47; 19.12.2011; 353.93; 432.23; 332.76; 302.08; 327.48; 252.37; 358.41; 404.36; 314.07; 395.32; 564.64; 448.94; 425.48; 746.11; 553.15; 20.12.2011; 362.92; 447.75; 342.78; 312.38; 340.53; 260.98; 368.90; 419.61; 324.62; 402.83; 582.96; 461.28; 439.34; 775.98; 574.77; 21.12.2011; 359.53; 442.72; 340.63; 308.52; 335.67; 258.71; 365.01; 414.54; 322.28; 399.98; 577.98; 459.13; 435.87; 768.73; 572.45; 22.12.2011; 363.91; 447.62; 344.44; 312.73; 339.47; 262.45; 369.06; 419.12; 326.77; 404.41; 584.27; 463.29; 440.90; 777.84; 581.08; 23.12.2011; 366.36; 450.44; 346.38; 314.44; 341.60; 263.93; 371.36; 421.82; 328.76; 407.51; 587.95; 465.89; 444.18; 783.65; 585.13; 27.12.2011; 367.20; 451.45; 347.15; 315.12; 342.15; 264.91; 372.25; 422.86; 329.59; 408.50; 589.61; 466.47; 444.49; 786.36; 585.65; 28.12.2011; 361.11; 445.13; 342.92; 307.94; 336.80; 260.93; 365.41; 416.46; 324.74; 403.60; 582.20; 461.66; 437.49; 774.73; 577.01; 29.12.2011; 363.86; 447.04; 343.55; 311.79; 338.21; 261.68; 368.62; 418.27; 325.75; 405.23; 584.74; 462.20; 441.00; 779.07; 579.13; 30.12.2011; 368.74; 453.71; 348.83; 316.48; 342.86; 265.66; 374.38; 424.60; 331.03; 410.17; 594.08; 469.35; 448.65; 794.31; 589.98; 02.01.2012; 372.65; 458.63; 352.51; 323.58; 349.34; 271.18; 380.54; 431.33; 336.50; 410.91; 596.30; 471.13; 455.70; 807.89; 600.98; 03.01.2012; 380.48; 468.63; 361.34; 328.13; 355.07; 276.15; 386.79; 439.48; 343.23; 421.71; 612.20; 485.04; 464.55; 826.58; 613.60; 04.01.2012; 374.25; 460.59; 355.58; 319.73; 347.30; 270.33; 378.36; 430.37; 336.64; 417.73; 604.25; 478.97; 454.31; 810.94; 603.51; 05.01.2012; 367.73; 451.57; 349.07; 312.71; 338.76; 264.80; 371.44; 421.36; 331.02; 411.84; 595.07; 470.88; 453.42; 804.11; 598.05; 06.01.2012; 365.48; 450.13; 349.02; 309.02; 337.22; 263.72; 367.78; 419.38; 329.73; 411.03; 593.86; 472.03; 450.95; 800.69; 596.38; 09.01.2012; 364.35; 449.49; 349.13; 308.17; 335.99; 262.60; 367.03; 418.51; 329.11; 409.67; 594.19; 473.58; 449.69; 801.95; 596.84; 10.01.2012; 372.11; 458.76; 354.26; 316.86; 343.55; 267.13; 375.78; 427.53; 334.61; 416.33; 605.47; 479.74; 458.76; 821.44; 608.94; 11.01.2012; 367.59; 455.36; 352.75; 313.63; 342.16; 266.44; 371.59; 424.79; 333.49; 410.69; 599.21; 477.19; 452.07; 812.72; 605.92; 12.01.2012; 369.50; 460.57; 358.33; 317.15; 347.70; 271.98; 375.67; 431.20; 340.00; 410.98; 603.60; 483.16; 456.05; 820.50; 615.88; 13.01.2012; 365.19; 455.17; 355.66; 312.77; 342.73; 268.55; 370.33; 425.20; 336.14; 406.85; 597.88; 481.23; 447.82; 805.87; 609.19; 16.01.2012; 368.51; 457.46; 357.93; 316.14; 345.47; 270.44; 374.02; 427.92; 338.47; 410.03; 599.34; 484.08; 453.14; 810.84; 614.32; 17.01.2012; 373.49; 463.81; 363.03; 322.23; 351.46; 274.31; 380.16; 435.36; 343.19; 413.82; 605.81; 490.97; 459.85; 830.04; 623.85; 18.01.2012; 375.89; 468.49; 367.59; 323.68; 354.99; 278.31; 382.98; 440.06; 347.81; 417.07; 611.96; 496.49; 464.24; 840.80; 633.26; 19.01.2012; 382.40; 478.14; 375.56; 331.21; 363.83; 285.12; 391.34; 449.85; 355.99; 422.45; 622.23; 506.34; 472.62; 852.20; 648.59; 20.01.2012; 381.90; 478.38; 377.30; 331.18; 364.07; 286.59; 390.35; 449.16; 357.19; 421.49; 622.47; 508.50; 470.93; 847.24; 649.99; 23.01.2012; 387.57; 485.61; 383.05; 336.51; 371.56; 293.16; 396.10; 457.53; 364.15; 427.35; 628.84; 513.67; 478.76; 859.52; 659.73; 24.01.2012; 384.74; 478.81; 377.26; 333.36; 365.59; 288.66; 392.74; 450.38; 358.50; 424.91; 621.20; 506.00; 470.38; 845.13; 646.91; 25.01.2012; 382.44; 479.13; 378.32; 332.30; 366.30; 289.90; 390.26; 450.80; 359.41; 421.48; 620.92; 506.91; 464.28; 845.40; 647.27; 26.01.2012; 391.91; 493.23; 388.38; 342.39; 379.04; 299.45; 401.17; 465.31; 369.91; 430.11; 636.18; 518.23; 479.35; 869.76; 663.47; 27.01.2012; 387.08; 488.80; 386.64; 338.41; 375.38; 297.95; 396.47; 461.23; 368.82; 424.57; 630.84; 516.09; 473.93; 860.57; 662.02; 30.01.2012; 382.71; 480.74; 379.93; 333.66; 368.00; 291.68; 391.49; 452.99; 362.10; 420.67; 622.26; 508.42; 467.95; 849.92; 650.16; 31.01.2012; 384.45; 485.18; 384.40; 334.97; 371.45; 294.93; 392.54; 456.70; 365.69; 422.78; 627.94; 514.62; 470.47; 855.51; 653.88; 01.02.2012; 395.05; 499.98; 396.16; 345.28; 383.51; 304.43; 404.21; 471.67; 376.85; 433.42; 645.99; 529.81; 487.82; 884.87; 674.14; 02.02.2012; 394.80; 501.18; 398.42; 345.59; 384.79; 306.61; 404.34; 472.86; 379.30; 432.62; 646.97; 532.30; 488.50; 887.00; 679.26; 03.02.2012; 399.94; 508.00; 402.21; 349.39; 388.63; 308.39; 408.96; 477.63; 382.38; 438.93; 657.92; 538.70; 496.90; 897.32; 686.15; 06.02.2012; 398.24; 505.10; 402.13; 347.02; 386.52; 308.84; 406.46; 474.56; 382.34; 437.92; 653.98; 538.01; 493.86; 890.43; 684.94; 07.02.2012; 402.59; 508.30; 404.18; 351.91; 390.12; 311.71; 412.21; 478.65; 385.31; 441.65; 656.36; 539.23; 502.49; 893.94; 686.52; 08.02.2012; 402.07; 508.66; 404.71; 352.15; 392.11; 314.04; 412.69; 480.26; 387.44; 440.41; 654.19; 537.67; 506.14; 897.56; 691.23; 09.02.2012; 404.70; 510.96; 406.89; 354.89; 394.12; 316.06; 415.76; 482.19; 388.77; 442.85; 656.80; 540.17; 510.42; 898.50; 692.63; 10.02.2012; 397.35; 502.79; 401.79; 346.40; 386.35; 310.65; 407.08; 473.60; 383.51; 436.78; 648.56; 535.12; 503.06; 884.79; 686.83; 13.02.2012; 401.27; 506.62; 405.71; 348.73; 388.78; 313.66; 410.55; 476.78; 386.81; 442.16; 654.29; 540.34; 509.13; 892.52; 692.37; 14.02.2012; 397.94; 501.72; 401.93; 346.00; 384.41; 310.24; 407.32; 471.63; 383.31; 438.32; 648.87; 535.90; 505.15; 882.62; 688.87; 15.02.2012; 398.54; 504.24; 402.42; 345.55; 385.04; 309.12; 407.56; 473.54; 382.90; 439.93; 654.16; 538.31; 510.57; 891.87; 691.49; 16.02.2012; 398.28; 502.83; 399.71; 344.23; 383.61; 306.34; 406.54; 471.55; 379.95; 440.71; 652.85; 535.52; 510.38; 887.53; 686.76; 17.02.2012; 404.11; 511.93; 407.12; 351.84; 392.57; 313.71; 414.31; 481.18; 387.67; 444.65; 661.58; 543.46; 519.13; 903.17; 698.36; 20.02.2012; 410.22; 522.17; 415.22; 358.93; 401.62; 321.37; 421.84; 492.28; 396.20; 449.67; 672.97; 552.60; 530.80; 927.97; 711.56; 21.02.2012; 408.46; 517.47; 412.56; 357.41; 398.24; 319.53; 420.25; 488.18; 393.97; 447.73; 666.55; 548.80; 528.36; 920.50; 707.77; 22.02.2012; 404.34; 512.69; 409.37; 353.76; 394.23; 315.59; 416.15; 483.74; 389.68; 443.24; 660.91; 546.29; 523.19; 913.96; 701.97; 23.02.2012; 405.91; 513.75; 409.91; 354.04; 393.83; 314.98; 417.43; 483.59; 388.75; 446.03; 664.15; 548.21; 526.23; 915.23; 698.52; 24.02.2012; 411.02; 523.26; 416.38; 359.98; 401.77; 321.32; 423.71; 493.02; 396.05; 450.21; 675.44; 555.26; 537.06; 931.81; 710.33; 27.02.2012; 407.92; 518.44; 412.98; 356.63; 396.94; 317.78; 419.79; 487.31; 392.01; 447.43; 670.93; 551.81; 528.97; 919.37; 701.82; 28.02.2012; 409.36; 520.88; 414.98; 358.37; 398.93; 318.96; 421.62; 490.15; 393.55; 448.53; 673.90; 554.89; 534.89; 927.54; 705.72; 29.02.2012; 407.88; 520.60; 415.43; 356.24; 397.99; 318.85; 419.36; 489.14; 394.00; 447.73; 674.67; 556.04; 533.34; 927.64; 709.10; 01.03.2012; 410.88; 523.43; 417.22; 359.89; 400.62; 320.28; 422.01; 491.10; 394.84; 450.01; 677.61; 558.35; 531.88; 921.86; 708.84; 02.03.2012; 407.02; 519.52; 414.18; 356.28; 399.03; 317.96; 418.08; 488.04; 391.88; 446.01; 670.39; 554.29; 527.32; 911.79; 702.65; 05.03.2012; 405.75; 515.46; 411.41; 354.96; 395.74; 315.67; 417.10; 484.41; 389.97; 444.83; 665.41; 550.76; 524.30; 906.71; 700.46; 06.03.2012; 391.98; 495.03; 395.94; 340.17; 379.09; 303.17; 400.95; 464.05; 374.25; 432.40; 640.54; 530.79; 499.59; 864.31; 667.77; 07.03.2012; 394.35; 500.73; 399.86; 342.73; 383.41; 306.10; 404.06; 468.77; 377.63; 434.51; 647.97; 536.13; 503.36; 872.67; 675.58; 08.03.2012; 404.97; 516.58; 411.90; 354.40; 396.71; 316.19; 417.02; 484.93; 389.83; 443.84; 666.68; 551.24; 520.36; 906.07; 700.75; 09.03.2012; 402.04; 514.09; 409.42; 350.96; 393.49; 313.47; 413.28; 481.25; 386.81; 441.48; 665.50; 548.88; 515.05; 898.45; 694.50; 12.03.2012; 401.81; 513.16; 408.46; 351.48; 393.21; 313.05; 413.86; 480.53; 385.99; 440.53; 663.63; 547.23; 514.00; 896.61; 693.22; 13.03.2012; 407.82; 521.33; 415.61; 356.54; 398.86; 317.13; 419.35; 487.22; 390.83; 447.32; 675.13; 558.45; 521.57; 911.26; 702.08; 14.03.2012; 406.66; 519.03; 413.38; 356.56; 397.30; 315.87; 418.48; 484.58; 388.56; 445.03; 671.84; 554.94; 517.96; 903.82; 696.77; 15.03.2012; 409.03; 522.74; 414.41; 360.18; 401.00; 317.98; 422.86; 489.24; 391.37; 446.13; 675.33; 554.76; 522.25; 912.31; 700.19; 16.03.2012; 414.22; 529.69; 419.97; 364.69; 405.49; 321.23; 427.71; 494.82; 395.34; 451.85; 685.60; 563.40; 529.57; 923.01; 706.66; 19.03.2012; 416.08; 531.93; 421.80; 366.79; 408.17; 323.44; 429.99; 497.73; 397.79; 453.42; 686.98; 564.90; 532.88; 926.69; 708.50; 20.03.2012; 410.71; 525.11; 416.15; 361.94; 403.08; 319.52; 424.70; 491.22; 392.70; 447.68; 677.95; 556.85; 523.22; 909.36; 695.97; 21.03.2012; 409.29; 523.61; 415.24; 360.11; 401.02; 317.48; 422.53; 488.72; 390.59; 446.69; 677.46; 557.23; 517.70; 902.58; 694.19; 22.03.2012; 404.79; 516.95; 409.67; 355.16; 396.29; 313.25; 417.57; 482.47; 384.89; 442.76; 668.24; 549.70; 511.30; 888.58; 682.08; 23.03.2012; 406.85; 521.64; 412.98; 356.77; 400.72; 316.54; 419.67; 487.84; 388.88; 445.21; 673.00; 553.26; 517.00; 900.27; 687.88; 26.03.2012; 412.12; 531.21; 421.02; 361.09; 407.34; 321.67; 425.17; 497.30; 396.23; 451.26; 686.48; 565.24; 527.79; 928.18; 704.76; 27.03.2012; 410.07; 528.95; 419.98; 359.00; 405.63; 320.46; 422.87; 494.71; 394.88; 449.30; 683.53; 564.33; 522.93; 917.80; 700.84; 28.03.2012; 404.95; 522.09; 414.12; 354.34; 400.35; 316.79; 418.45; 489.15; 390.46; 443.87; 674.70; 555.51; 520.48; 908.66; 693.88; 29.03.2012; 399.40; 515.61; 408.51; 348.05; 394.13; 311.84; 411.29; 482.37; 384.87; 439.18; 668.29; 548.76; 507.87; 900.50; 684.58; 30.03.2012; 404.18; 524.27; 414.24; 352.85; 400.61; 315.40; 417.20; 490.91; 389.94; 443.82; 679.72; 557.43; 519.10; 920.59; 695.75; 02.04.2012; 410.06; 530.15; 417.94; 356.11; 403.20; 316.41; 421.76; 495.13; 392.34; 452.10; 690.34; 564.53; 528.50; 933.57; 703.52; 03.04.2012; 406.40; 527.59; 418.01; 351.59; 400.47; 316.59; 417.97; 493.29; 393.23; 449.38; 688.22; 564.48; 528.37; 935.18; 706.54; 04.04.2012; 391.99; 505.17; 402.33; 336.83; 381.19; 302.47; 401.32; 470.46; 377.16; 435.68; 662.54; 545.97; 503.88; 891.65; 680.69; 05.04.2012; 390.83; 504.61; 401.48; 335.24; 380.30; 301.55; 399.42; 469.22; 375.89; 434.98; 662.54; 545.14; 500.77; 889.39; 678.40; 10.04.2012; 381.72; 492.41; 392.35; 326.12; 370.24; 294.66; 389.89; 457.04; 366.89; 426.11; 647.88; 532.79; 489.13; 862.77; 656.50; 11.04.2012; 385.58; 498.26; 397.30; 329.99; 374.80; 298.50; 393.68; 462.14; 370.72; 429.86; 655.32; 539.37; 491.35; 870.33; 662.46; 12.04.2012; 390.86; 509.20; 406.02; 333.42; 382.84; 305.12; 398.77; 472.42; 378.63; 436.81; 670.00; 551.12; 500.61; 894.84; 676.50; 13.04.2012; 382.35; 498.18; 399.52; 323.27; 373.01; 298.70; 388.34; 461.36; 371.83; 430.13; 657.94; 544.10; 489.93; 876.80; 666.57; 16.04.2012; 383.49; 497.79; 397.30; 324.25; 372.30; 297.24; 390.04; 461.39; 370.27; 431.39; 658.07; 540.84; 492.28; 882.66; 665.70; 17.04.2012; 393.80; 510.36; 407.10; 334.83; 383.36; 305.78; 401.27; 474.13; 380.21; 441.18; 672.08; 552.77; 504.26; 905.40; 685.27; 18.04.2012; 390.83; 505.74; 406.71; 329.07; 377.29; 302.69; 395.72; 467.07; 377.87; 441.01; 670.10; 555.55; 498.87; 892.75; 683.49; 19.04.2012; 389.19; 506.03; 406.44; 324.16; 375.48; 300.54; 392.79; 466.38; 376.66; 442.58; 673.66; 557.48; 501.64; 897.91; 684.63; 20.04.2012; 393.61; 509.60; 409.09; 328.91; 377.93; 303.13; 397.97; 469.79; 379.67; 446.58; 678.73; 560.35; 505.94; 906.62; 690.67; 23.04.2012; 382.86; 492.44; 396.77; 317.43; 364.44; 292.36; 384.97; 452.64; 367.11; 436.82; 657.07; 545.44; 483.58; 868.08; 668.39; 24.04.2012; 389.20; 500.52; 402.91; 324.72; 373.10; 297.99; 392.41; 461.99; 373.62; 442.06; 663.64; 552.57; 494.07; 886.73; 680.87; 25.04.2012; 392.39; 507.57; 407.51; 330.28; 380.88; 302.95; 397.60; 470.13; 379.36; 442.85; 669.01; 557.02; 500.45; 899.30; 689.92; 26.04.2012; 394.61; 509.13; 408.35; 331.65; 381.62; 302.33; 398.71; 470.84; 378.92; 445.86; 671.74; 559.64; 501.01; 896.68; 686.35; 27.04.2012; 398.11; 516.50; 414.14; 335.97; 387.63; 307.63; 402.71; 477.76; 384.34; 448.46; 680.69; 566.39; 505.67; 912.02; 696.69; 30.04.2012; 394.86; 512.67; 412.97; 331.22; 384.22; 306.21; 398.90; 474.89; 383.94; 446.75; 676.48; 565.43; 508.31; 908.09; 697.55; 01.05.2012; 396.36; 513.99; 413.83; 330.98; 384.10; 306.19; 398.59; 474.78; 383.95; 449.91; 679.97; 567.40; 508.03; 908.25; 697.77; 02.05.2012; 392.50; 510.64; 411.19; 327.30; 380.37; 302.69; 394.83; 470.84; 380.17; 445.97; 677.49; 565.61; 502.96; 900.20; 691.83; 03.05.2012; 392.79; 510.79; 411.97; 327.02; 379.26; 302.80; 394.84; 470.83; 381.01; 446.81; 679.60; 567.23; 507.04; 906.61; 697.19; 04.05.2012; 385.71; 499.12; 400.73; 321.24; 371.27; 295.66; 388.44; 460.78; 372.40; 438.65; 663.02; 550.42; 494.66; 885.05; 679.28; 07.05.2012; 386.76; 499.60; 401.28; 324.12; 372.56; 296.23; 389.82; 461.13; 372.94; 437.90; 662.17; 550.98; 492.28; 879.82; 680.82; 08.05.2012; 379.08; 488.47; 390.68; 316.65; 364.40; 289.13; 381.93; 450.99; 364.00; 430.21; 647.21; 535.57; 484.67; 859.33; 662.72; 09.05.2012; 376.57; 484.15; 386.07; 314.27; 360.99; 285.30; 378.82; 446.29; 359.22; 427.62; 641.79; 529.75; 481.40; 851.94; 654.03; 10.05.2012; 379.50; 489.21; 392.17; 318.28; 365.23; 289.80; 382.23; 450.86; 364.21; 429.43; 647.75; 538.12; 484.31; 858.99; 663.12; 11.05.2012; 380.57; 489.76; 393.68; 319.49; 364.29; 290.84; 383.66; 450.42; 365.61; 430.34; 650.62; 540.30; 486.04; 861.68; 666.32; 14.05.2012; 370.83; 476.24; 383.46; 309.65; 352.31; 282.08; 372.44; 436.09; 354.50; 420.93; 635.70; 527.69; 467.40; 831.11; 642.47; 15.05.2012; 366.81; 469.28; 378.08; 305.28; 346.74; 277.02; 367.99; 428.93; 349.05; 417.37; 627.07; 521.58; 461.16; 816.45; 633.06; 16.05.2012; 364.00; 465.61; 375.50; 303.82; 344.08; 275.16; 366.32; 425.91; 347.10; 413.31; 622.10; 517.99; 456.78; 807.87; 627.64;