Total Return Indices - USD Currency
Date    ;   TMI   ;   TMI  ;     TMI     ; TMI          ; TMI
        ;  Europe ;EuroZone;Europe ex UK ;Europe ex EURO; Nordic
        ;  BKXV   ;  BKXU  ;  BKXI       ; BKXD         ; BDXV
31.12.1991; 100.00;   100.00;   100.00;   100.00;   100.00
02.01.1992; 99.65 ;   99.51 ;   99.54 ;   99.80 ;   100.23
03.01.1992; 99.53 ;   99.45 ;   99.58 ;   99.61 ;   99.72
06.01.1992; 101.28;   101.39;   101.56;   101.17;   101.73
07.01.1992; 101.27;   101.61;   101.74;   100.92;   102.36
08.01.1992; 100.75;   101.43;   101.52;   100.05;   101.92
09.01.1992; 98.75 ;   99.46 ;   99.64 ;   98.02 ;   100.94
10.01.1992; 97.46 ;   98.78 ;   98.92 ;   96.09 ;   99.88
13.01.1992; 98.08 ;   99.20 ;   99.30 ;   96.91 ;   99.90
14.01.1992; 97.85 ;   98.78 ;   98.93 ;   96.89 ;   100.00
15.01.1992; 97.20 ;   98.40 ;   98.50 ;   95.97 ;   98.96
16.01.1992; 97.96 ;   99.02 ;   99.06 ;   96.87 ;   99.03
17.01.1992; 99.72 ;   100.62;   100.63;   98.79 ;   100.75
20.01.1992; 99.84 ;   100.60;   100.68;   99.05 ;   101.49
21.01.1992; 100.50;   101.50;   101.51;   99.47 ;   101.53
22.01.1992; 99.90 ;   100.93;   100.96;   98.85 ;   100.84
23.01.1992; 98.86 ;   99.88 ;   99.94 ;   97.81 ;   100.32
24.01.1992; 99.22 ;   100.46;   100.55;   97.93 ;   101.09
27.01.1992; 99.22 ;   100.16;   100.21;   98.25 ;   100.00
28.01.1992; 100.19;   101.14;   101.13;   99.20 ;   100.68
29.01.1992; 99.97 ;   100.79;   100.70;   99.12 ;   100.30
30.01.1992; 98.95 ;   99.56 ;   99.45 ;   98.31 ;   97.98
31.01.1992; 99.75 ;   100.17;   100.10;   99.31 ;   99.37
03.02.1992; 100.24;   100.96;   100.84;   99.49 ;   99.06
04.02.1992; 100.75;   101.51;   101.40;   99.95 ;   99.97
05.02.1992; 101.45;   102.46;   102.38;   100.40;   101.18
06.02.1992; 101.50;   102.71;   102.62;   100.25;   101.02
07.02.1992; 102.12;   103.48;   103.43;   100.71;   101.84
10.02.1992; 101.40;   102.53;   102.40;   100.22;   100.14
11.02.1992; 100.43;   101.63;   101.48;   99.18 ;   99.12
12.02.1992; 99.34 ;   100.56;   100.42;   98.07 ;   97.99
13.02.1992; 98.57 ;   99.92 ;   99.69 ;   97.18 ;   96.48
14.02.1992; 98.29 ;   99.68 ;   99.29 ;   96.85 ;   94.94
17.02.1992; 98.83 ;   99.92 ;   99.53 ;   97.69 ;   95.13
18.02.1992; 98.03 ;   99.11 ;   98.67 ;   96.91 ;   93.63
19.02.1992; 97.85 ;   99.22 ;   98.71 ;   96.43 ;   93.11
20.02.1992; 98.27 ;   99.89 ;   99.34 ;   96.60 ;   93.19
21.02.1992; 98.05 ;   99.90 ;   99.31 ;   96.12 ;   93.14
24.02.1992; 98.86 ;   100.57;   99.93 ;   97.10 ;   93.18
25.02.1992; 98.20 ;   100.05;   99.43 ;   96.28 ;   93.40
26.02.1992; 99.41 ;   101.10;   100.38;   97.67 ;   92.72
27.02.1992; 100.15;   102.08;   101.34;   98.16 ;   93.52
28.02.1992; 99.99 ;   101.99;   101.35;   97.92 ;   94.21
02.03.1992; 99.63 ;   101.68;   101.06;   97.52 ;   94.08
03.03.1992; 99.05 ;   101.04;   100.45;   96.99 ;   94.16
04.03.1992; 98.38 ;   100.46;   99.90 ;   96.23 ;   94.20
05.03.1992; 97.60 ;   99.89 ;   99.30 ;   95.22 ;   93.53
06.03.1992; 97.42 ;   99.65 ;   99.07 ;   95.11 ;   93.56
09.03.1992; 98.17 ;   100.05;   99.49 ;   96.22 ;   94.48
10.03.1992; 98.27 ;   99.90 ;   99.29 ;   96.58 ;   93.99
11.03.1992; 97.74 ;   99.92 ;   99.31 ;   95.48 ;   94.36
12.03.1992; 96.23 ;   98.62 ;   98.07 ;   93.76 ;   93.13
13.03.1992; 96.03 ;   98.92 ;   98.33 ;   93.04 ;   93.65
16.03.1992; 95.68 ;   98.41 ;   97.90 ;   92.86 ;   93.81
17.03.1992; 97.29 ;   99.80 ;   99.29 ;   94.69 ;   94.33
18.03.1992; 96.68 ;   99.61 ;   99.21 ;   93.65 ;   95.58
19.03.1992; 95.62 ;   98.37 ;   98.04 ;   92.77 ;   94.57
20.03.1992; 95.56 ;   98.42 ;   98.05 ;   92.59 ;   93.86
23.03.1992; 95.22 ;   97.88 ;   97.55 ;   92.47 ;   94.26
24.03.1992; 95.45 ;   97.83 ;   97.49 ;   93.00 ;   93.74
25.03.1992; 96.41 ;   98.95 ;   98.58 ;   93.78 ;   94.55
26.03.1992; 96.10 ;   98.54 ;   98.11 ;   93.56 ;   93.22
27.03.1992; 96.78 ;   99.49 ;   99.08 ;   93.99 ;   94.59
30.03.1992; 96.54 ;   99.26 ;   98.82 ;   93.72 ;   93.41
31.03.1992; 96.55 ;   99.69 ;   99.20 ;   93.29 ;   93.80
01.04.1992; 95.26 ;   98.81 ;   98.31 ;   91.57 ;   92.95
02.04.1992; 95.84 ;   99.77 ;   99.23 ;   91.76 ;   93.35
03.04.1992; 96.41 ;   100.82;   100.18;   91.83 ;   93.21
06.04.1992; 97.24 ;   101.55;   100.88;   92.77 ;   94.31
07.04.1992; 97.44 ;   101.77;   101.09;   92.94 ;   94.00
08.04.1992; 96.16 ;   99.85 ;   99.22 ;   92.33 ;   92.66
09.04.1992; 97.58 ;   100.56;   99.85 ;   94.50 ;   92.04
10.04.1992; 99.83 ;   100.55;   99.88 ;   99.11 ;   93.23
13.04.1992; 99.31 ;   99.36 ;   98.69 ;   99.30 ;   92.09
14.04.1992; 99.80 ;   99.62 ;   99.02 ;   100.04;   92.81
15.04.1992; 100.39;   99.78 ;   99.22 ;   101.06;   93.49
16.04.1992; 100.59;   100.50;   99.79 ;   100.72;   93.29
17.04.1992; 100.69;   100.69;   99.96 ;   100.73;   93.40
20.04.1992; 100.38;   99.86 ;   99.25 ;   100.96;   93.16
21.04.1992; 100.08;   99.68 ;   99.02 ;   100.54;   93.08
22.04.1992; 100.47;   100.22;   99.53 ;   100.77;   92.91
23.04.1992; 100.62;   100.20;   99.56 ;   101.09;   93.37
24.04.1992; 101.75;   100.91;   100.24;   102.67;   93.94
27.04.1992; 102.07;   100.73;   100.10;   103.52;   94.08
28.04.1992; 101.83;   100.67;   100.02;   103.09;   93.24
29.04.1992; 102.10;   100.90;   100.26;   103.40;   93.60
30.04.1992; 102.20;   101.07;   100.50;   103.44;   94.15
01.05.1992; 102.97;   101.73;   101.18;   104.31;   94.94
04.05.1992; 102.66;   101.40;   100.98;   104.02;   95.79
05.05.1992; 103.25;   101.94;   101.60;   104.67;   96.98
06.05.1992; 104.64;   102.95;   102.61;   106.46;   97.84
07.05.1992; 104.49;   102.65;   102.32;   106.45;   98.41
08.05.1992; 104.84;   102.57;   102.23;   107.26;   98.11
11.05.1992; 105.64;   103.31;   102.98;   108.13;   98.83
12.05.1992; 106.21;   103.92;   103.60;   108.66;   99.53
13.05.1992; 106.94;   104.62;   104.34;   109.41;   99.84
14.05.1992; 106.20;   104.00;   103.81;   108.55;   99.93
15.05.1992; 105.74;   103.76;   103.41;   107.87;   99.21
18.05.1992; 107.53;   105.64;   105.29;   109.55;   100.73
19.05.1992; 107.73;   105.96;   105.54;   109.64;   100.79
20.05.1992; 107.48;   105.54;   105.09;   109.55;   99.84
21.05.1992; 106.55;   104.86;   104.36;   108.37;   99.00
22.05.1992; 106.94;   105.35;   104.81;   108.64;   99.46
25.05.1992; 107.11;   105.66;   105.11;   108.68;   99.64
26.05.1992; 107.37;   106.01;   105.45;   108.85;   99.87
27.05.1992; 105.29;   103.82;   103.45;   106.89;   99.00
28.05.1992; 105.94;   104.64;   104.23;   107.36;   99.23
29.05.1992; 107.70;   106.36;   105.99;   109.16;   101.81
01.06.1992; 107.61;   106.21;   105.91;   109.12;   101.96
02.06.1992; 107.36;   106.13;   105.79;   108.69;   101.54
03.06.1992; 106.70;   105.81;   105.27;   107.69;   98.88
04.06.1992; 106.78;   105.64;   105.16;   108.03;   98.72
05.06.1992; 107.01;   106.09;   105.55;   108.03;   98.82
08.06.1992; 106.63;   105.94;   105.50;   107.39;   98.81
09.06.1992; 106.09;   105.41;   104.89;   106.84;   97.72
10.06.1992; 105.91;   105.12;   104.61;   106.78;   97.48
11.06.1992; 106.10;   105.45;   104.92;   106.84;   97.64
12.06.1992; 105.90;   105.41;   104.95;   106.46;   97.45
15.06.1992; 105.91;   105.38;   104.97;   106.52;   98.13
16.06.1992; 106.79;   105.98;   105.60;   107.68;   98.17
17.06.1992; 105.58;   104.79;   104.34;   106.45;   95.94
18.06.1992; 105.13;   104.73;   104.26;   105.60;   95.63
19.06.1992; 105.41;   104.81;   104.32;   106.09;   95.40
22.06.1992; 104.70;   104.50;   103.97;   104.96;   94.94
23.06.1992; 105.03;   104.75;   104.21;   105.39;   95.20
24.06.1992; 105.42;   105.37;   104.92;   105.52;   97.23
25.06.1992; 106.64;   106.42;   105.92;   106.94;   97.46
26.06.1992; 106.27;   106.33;   105.85;   106.28;   97.50
29.06.1992; 106.72;   107.14;   106.70;   106.36;   97.38
30.06.1992; 106.25;   106.36;   105.97;   106.21;   96.78
01.07.1992; 105.68;   106.08;   105.71;   105.33;   96.69
02.07.1992; 106.21;   106.91;   106.63;   105.55;   97.90
03.07.1992; 106.66;   107.16;   106.84;   106.21;   97.06
06.07.1992; 105.82;   106.90;   106.59;   104.77;   97.09
07.07.1992; 107.25;   107.98;   107.57;   106.56;   97.09
08.07.1992; 106.35;   107.29;   106.78;   105.45;   95.97
09.07.1992; 105.27;   106.06;   105.54;   104.52;   95.01
10.07.1992; 106.48;   107.40;   107.00;   105.60;   97.39
13.07.1992; 106.88;   108.30;   107.81;   105.50;   97.54
14.07.1992; 106.49;   107.82;   107.28;   105.19;   96.70
15.07.1992; 106.63;   107.70;   107.35;   105.60;   97.82
16.07.1992; 107.36;   108.25;   107.88;   106.51;   98.21
17.07.1992; 106.40;   107.58;   107.37;   105.25;   98.49
20.07.1992; 102.13;   103.20;   102.80;   101.08;   92.55
21.07.1992; 102.26;   102.93;   102.79;   101.63;   93.95
22.07.1992; 101.12;   101.85;   101.70;   100.43;   92.96
23.07.1992; 101.49;   101.96;   101.78;   101.06;   92.48
24.07.1992; 100.25;   100.61;   100.47;   99.93 ;   91.10
27.07.1992; 100.63;   101.48;   101.41;   99.82 ;   92.74
28.07.1992; 101.82;   102.37;   102.42;   101.32;   94.48
29.07.1992; 102.61;   102.74;   102.82;   102.53;   94.88
30.07.1992; 102.15;   102.32;   102.37;   102.04;   94.41
31.07.1992; 102.11;   102.35;   102.42;   101.93;   94.90
03.08.1992; 102.55;   102.76;   102.71;   102.39;   94.22
04.08.1992; 102.51;   103.24;   103.14;   101.83;   94.53
05.08.1992; 101.81;   102.96;   102.90;   100.69;   94.09
06.08.1992; 101.80;   103.14;   103.01;   100.48;   93.34
07.08.1992; 101.63;   103.02;   102.98;   100.26;   93.64
10.08.1992; 100.66;   101.90;   101.81;   99.44 ;   91.57
11.08.1992; 99.50 ;   100.43;   100.48;   98.60 ;   90.88
12.08.1992; 99.44 ;   100.37;   100.34;   98.54 ;   90.15
13.08.1992; 99.68 ;   100.18;   100.14;   99.23 ;   89.88
14.08.1992; 100.07;   100.27;   100.20;   99.92 ;   90.13
17.08.1992; 100.93;   101.02;   100.96;   100.90;   90.94
18.08.1992; 100.42;   100.60;   100.52;   100.30;   90.04
19.08.1992; 100.76;   100.81;   100.59;   100.77;   88.92
20.08.1992; 100.67;   100.75;   100.48;   100.65;   88.23
21.08.1992; 101.99;   102.22;   101.86;   101.81;   87.69
24.08.1992; 101.89;   102.35;   101.93;   101.47;   87.20
25.08.1992; 100.63;   101.23;   100.72;   100.06;   85.27
26.08.1992; 100.36;   100.84;   100.40;   99.93 ;   86.60
27.08.1992; 101.16;   101.45;   101.36;   100.93;   90.47
28.08.1992; 101.36;   101.79;   101.63;   100.97;   89.97
31.08.1992; 101.92;   102.57;   102.36;   101.32;   89.41
01.09.1992; 102.03;   102.82;   102.53;   101.27;   87.85
02.09.1992; 102.09;   102.66;   102.31;   101.57;   86.53
03.09.1992; 102.84;   102.86;   102.39;   102.88;   86.29
04.09.1992; 103.34;   103.67;   103.26;   103.07;   87.67
07.09.1992; 103.41;   103.38;   103.02;   103.51;   87.26
08.09.1992; 103.44;   104.07;   103.65;   102.86;   86.55
09.09.1992; 101.36;   102.17;   101.72;   100.60;   84.37
10.09.1992; 101.12;   101.61;   101.20;   100.67;   83.87
11.09.1992; 100.02;   100.31;   99.94 ;   99.79 ;   82.76
14.09.1992; 100.59;   101.44;   100.80;   99.77 ;   83.98
15.09.1992; 98.48 ;   99.97 ;   99.57 ;   97.00 ;   82.51
16.09.1992; 95.21 ;   97.07 ;   96.97 ;   93.35 ;   80.33
17.09.1992; 98.27 ;   99.47 ;   99.34 ;   97.10 ;   80.96
18.09.1992; 98.45 ;   99.15 ;   99.15 ;   97.79 ;   82.62
21.09.1992; 97.83 ;   98.98 ;   98.93 ;   96.70 ;   82.38
22.09.1992; 97.27 ;   97.73 ;   97.77 ;   96.86 ;   80.76
23.09.1992; 97.47 ;   97.69 ;   97.57 ;   97.29 ;   78.43
24.09.1992; 98.10 ;   97.83 ;   97.78 ;   98.44 ;   79.33
25.09.1992; 98.19 ;   98.03 ;   98.01 ;   98.42 ;   79.22
28.09.1992; 97.76 ;   97.77 ;   97.74 ;   97.81 ;   78.24
29.09.1992; 100.10;   99.64 ;   99.60 ;   100.64;   78.68
30.09.1992; 99.91 ;   99.59 ;   99.74 ;   100.30;   81.75
01.10.1992; 98.60 ;   98.47 ;   98.79 ;   98.81 ;   82.36
02.10.1992; 98.34 ;   98.77 ;   98.98 ;   98.01 ;   80.86
05.10.1992; 93.97 ;   94.80 ;   94.96 ;   93.27 ;   77.35
06.10.1992; 94.37 ;   94.47 ;   94.61 ;   94.35 ;   75.75
07.10.1992; 94.83 ;   94.38 ;   94.59 ;   95.34 ;   76.53
08.10.1992; 93.81 ;   93.70 ;   93.52 ;   93.99 ;   74.87
09.10.1992; 94.04 ;   93.58 ;   93.46 ;   94.55 ;   74.83
12.10.1992; 94.01 ;   93.09 ;   93.08 ;   94.97 ;   74.88
13.10.1992; 95.94 ;   94.89 ;   94.80 ;   97.03 ;   75.94
14.10.1992; 95.84 ;   95.39 ;   95.27 ;   96.35 ;   76.57
15.10.1992; 95.25 ;   95.74 ;   95.46 ;   94.86 ;   75.85
16.10.1992; 93.83 ;   94.60 ;   94.27 ;   93.17 ;   75.04
19.10.1992; 92.72 ;   93.86 ;   93.49 ;   91.71 ;   74.30
20.10.1992; 93.54 ;   94.08 ;   93.66 ;   93.11 ;   75.01
21.10.1992; 93.16 ;   94.04 ;   93.68 ;   92.41 ;   76.25
22.10.1992; 94.68 ;   94.71 ;   94.35 ;   94.72 ;   76.78
23.10.1992; 94.49 ;   94.22 ;   93.82 ;   94.83 ;   77.01
26.10.1992; 93.65 ;   94.50 ;   94.06 ;   92.92 ;   76.82
27.10.1992; 93.89 ;   94.80 ;   94.39 ;   93.10 ;   76.99
28.10.1992; 92.80 ;   93.80 ;   93.30 ;   91.93 ;   76.53
29.10.1992; 92.52 ;   93.55 ;   93.06 ;   91.62 ;   75.90
30.10.1992; 92.38 ;   93.57 ;   93.11 ;   91.32 ;   75.72
02.11.1992; 91.29 ;   92.00 ;   91.62 ;   90.69 ;   75.25
03.11.1992; 92.56 ;   93.11 ;   92.62 ;   92.12 ;   76.28
04.11.1992; 91.63 ;   92.20 ;   91.79 ;   91.17 ;   75.82
05.11.1992; 91.39 ;   91.58 ;   91.17 ;   91.29 ;   75.00
06.11.1992; 90.88 ;   90.88 ;   90.65 ;   90.96 ;   74.86
09.11.1992; 90.45 ;   91.16 ;   90.75 ;   89.86 ;   75.90
10.11.1992; 91.04 ;   91.76 ;   91.26 ;   90.44 ;   75.58
11.11.1992; 90.76 ;   91.71 ;   91.13 ;   89.94 ;   75.42
12.11.1992; 92.18 ;   93.10 ;   92.36 ;   91.39 ;   75.76
13.11.1992; 93.29 ;   94.55 ;   93.62 ;   92.17 ;   77.04
16.11.1992; 91.62 ;   93.28 ;   92.28 ;   90.12 ;   76.58
17.11.1992; 91.41 ;   93.32 ;   92.02 ;   89.66 ;   75.89
18.11.1992; 91.90 ;   93.57 ;   92.19 ;   90.40 ;   76.28
19.11.1992; 92.33 ;   93.61 ;   92.38 ;   91.18 ;   74.47
20.11.1992; 91.09 ;   91.69 ;   90.83 ;   90.60 ;   77.39
23.11.1992; 91.01 ;   91.12 ;   90.45 ;   90.97 ;   77.66
24.11.1992; 91.03 ;   91.02 ;   90.26 ;   91.11 ;   76.82
25.11.1992; 91.48 ;   91.88 ;   91.18 ;   91.18 ;   79.34
26.11.1992; 92.02 ;   92.23 ;   91.47 ;   91.90 ;   78.75
27.11.1992; 91.51 ;   91.48 ;   90.95 ;   91.61 ;   79.31
30.11.1992; 92.46 ;   92.36 ;   91.92 ;   92.63 ;   80.13
01.12.1992; 93.96 ;   93.18 ;   92.88 ;   94.79 ;   80.55
02.12.1992; 93.78 ;   92.94 ;   92.78 ;   94.66 ;   80.78
03.12.1992; 93.86 ;   92.53 ;   92.29 ;   95.20 ;   80.31
04.12.1992; 93.32 ;   92.00 ;   91.74 ;   94.66 ;   78.80
07.12.1992; 95.50 ;   94.05 ;   93.77 ;   96.96 ;   79.54
08.12.1992; 95.73 ;   93.80 ;   93.79 ;   97.64 ;   81.62
09.12.1992; 94.34 ;   93.06 ;   93.18 ;   95.63 ;   81.92
10.12.1992; 93.33 ;   92.06 ;   92.50 ;   94.62 ;   82.65
11.12.1992; 92.91 ;   91.40 ;   91.89 ;   94.43 ;   81.43
14.12.1992; 93.45 ;   91.50 ;   92.17 ;   95.39 ;   82.40
15.12.1992; 93.45 ;   91.59 ;   92.10 ;   95.30 ;   81.31
16.12.1992; 94.04 ;   91.86 ;   92.47 ;   96.18 ;   80.48
17.12.1992; 94.29 ;   91.83 ;   92.39 ;   96.71 ;   79.52
18.12.1992; 95.11 ;   92.45 ;   93.02 ;   97.72 ;   81.08
21.12.1992; 95.59 ;   93.06 ;   93.55 ;   98.08 ;   81.93
22.12.1992; 95.01 ;   92.83 ;   93.07 ;   97.17 ;   80.57
23.12.1992; 94.58 ;   92.59 ;   92.89 ;   96.55 ;   80.68
24.12.1992; 94.68 ;   92.89 ;   93.10 ;   96.46 ;   80.86
25.12.1992; 94.68 ;   92.89 ;   93.10 ;   96.46 ;   80.86
28.12.1992; 93.46 ;   91.99 ;   92.36 ;   94.94 ;   80.58
29.12.1992; 94.20 ;   92.37 ;   92.60 ;   96.02 ;   79.58
30.12.1992; 94.01 ;   92.20 ;   92.52 ;   95.80 ;   79.86
31.12.1992; 94.02 ;   92.03 ;   92.32 ;   95.98 ;   79.22
04.01.1993; 93.42 ;   90.59 ;   91.18 ;   96.17 ;   79.26
05.01.1993; 95.39 ;   92.11 ;   92.63 ;   98.59 ;   80.98
06.01.1993; 94.83 ;   91.83 ;   92.25 ;   97.75 ;   81.05
07.01.1993; 94.14 ;   91.65 ;   91.74 ;   96.59 ;   79.66
08.01.1993; 93.65 ;   91.19 ;   91.28 ;   96.07 ;   79.11
11.01.1993; 93.86 ;   91.42 ;   91.42 ;   96.26 ;   79.13
12.01.1993; 93.32 ;   91.35 ;   91.35 ;   95.28 ;   78.02
13.01.1993; 93.49 ;   91.45 ;   91.58 ;   95.51 ;   78.21
14.01.1993; 93.92 ;   92.23 ;   92.42 ;   95.60 ;   78.79
15.01.1993; 94.11 ;   92.85 ;   92.79 ;   95.38 ;   78.46
18.01.1993; 95.76 ;   95.03 ;   94.78 ;   96.54 ;   80.25
19.01.1993; 95.69 ;   95.51 ;   95.23 ;   95.96 ;   81.13
20.01.1993; 95.81 ;   95.68 ;   95.40 ;   96.03 ;   81.35
21.01.1993; 95.15 ;   94.93 ;   94.77 ;   95.45 ;   80.29
22.01.1993; 96.40 ;   96.44 ;   96.24 ;   96.45 ;   80.38
25.01.1993; 96.87 ;   96.28 ;   96.10 ;   97.52 ;   80.03
26.01.1993; 97.46 ;   96.79 ;   96.51 ;   98.19 ;   80.56
27.01.1993; 96.05 ;   95.65 ;   95.34 ;   96.53 ;   80.06
28.01.1993; 96.12 ;   95.67 ;   95.28 ;   96.64 ;   78.55
29.01.1993; 94.55 ;   94.57 ;   94.29 ;   94.62 ;   78.54
01.02.1993; 93.92 ;   93.77 ;   93.50 ;   94.15 ;   77.92
02.02.1993; 93.29 ;   93.60 ;   93.33 ;   93.08 ;   77.97
03.02.1993; 93.75 ;   94.16 ;   93.70 ;   93.46 ;   76.78
04.02.1993; 93.99 ;   94.33 ;   93.94 ;   93.76 ;   78.35
05.02.1993; 95.13 ;   96.06 ;   95.50 ;   94.35 ;   79.32
08.02.1993; 95.25 ;   96.49 ;   95.91 ;   94.16 ;   79.73
09.02.1993; 94.41 ;   96.08 ;   95.66 ;   92.94 ;   80.08
10.02.1993; 93.79 ;   95.69 ;   95.27 ;   92.09 ;   80.91
11.02.1993; 94.02 ;   95.95 ;   95.54 ;   92.29 ;   80.95
12.02.1993; 94.36 ;   96.30 ;   95.87 ;   92.61 ;   81.60
15.02.1993; 94.46 ;   96.34 ;   95.88 ;   92.78 ;   81.29
16.02.1993; 95.53 ;   97.46 ;   97.05 ;   93.81 ;   81.81
17.02.1993; 95.46 ;   97.52 ;   96.99 ;   93.61 ;   80.88
18.02.1993; 96.15 ;   98.29 ;   97.60 ;   94.22 ;   80.51
19.02.1993; 96.30 ;   98.12 ;   97.46 ;   94.67 ;   81.42
22.02.1993; 96.99 ;   99.23 ;   98.48 ;   94.97 ;   81.88
23.02.1993; 96.14 ;   98.69 ;   97.62 ;   93.83 ;   80.34
24.02.1993; 95.21 ;   98.21 ;   97.12 ;   92.47 ;   78.98
25.02.1993; 95.14 ;   97.98 ;   96.83 ;   92.56 ;   79.19
26.02.1993; 95.93 ;   98.77 ;   97.65 ;   93.33 ;   79.84
01.03.1993; 96.93 ;   99.53 ;   98.36 ;   94.56 ;   80.67
02.03.1993; 97.92 ;   100.60;   99.45 ;   95.49 ;   81.13
03.03.1993; 98.20 ;   100.22;   99.18 ;   96.39 ;   81.36
04.03.1993; 98.29 ;   100.35;   99.32 ;   96.44 ;   81.74
05.03.1993; 97.58 ;   99.24 ;   98.21 ;   96.10 ;   81.65
08.03.1993; 98.19 ;   99.81 ;   98.79 ;   96.75 ;   82.72
09.03.1993; 97.83 ;   99.75 ;   98.48 ;   96.11 ;   78.64
10.03.1993; 98.17 ;   99.99 ;   99.14 ;   96.55 ;   82.81
11.03.1993; 98.15 ;   100.14;   99.29 ;   96.37 ;   81.60
12.03.1993; 97.20 ;   99.16 ;   98.26 ;   95.44 ;   80.67
15.03.1993; 97.57 ;   99.44 ;   98.45 ;   95.90 ;   79.34
16.03.1993; 97.76 ;   99.03 ;   98.18 ;   96.66 ;   80.77
17.03.1993; 97.39 ;   98.72 ;   97.84 ;   96.23 ;   80.84
18.03.1993; 98.94 ;   99.98 ;   99.16 ;   98.05 ;   80.95
19.03.1993; 99.77 ;   100.52;   99.75 ;   99.16 ;   81.01
22.03.1993; 98.32 ;   99.02 ;   98.22 ;   97.76 ;   79.16
23.03.1993; 98.43 ;   99.52 ;   98.65 ;   97.50 ;   78.89
24.03.1993; 97.97 ;   99.15 ;   98.22 ;   96.96 ;   78.92
25.03.1993; 97.83 ;   99.49 ;   98.36 ;   96.36 ;   78.66
26.03.1993; 98.93 ;   100.72;   99.68 ;   97.33 ;   79.94
29.03.1993; 99.62 ;   101.44;   100.47;   97.99 ;   80.62
30.03.1993; 100.23;   102.17;   101.19;   98.50 ;   80.66
31.03.1993; 101.23;   102.69;   101.67;   99.94 ;   80.90
01.04.1993; 102.02;   103.16;   102.27;   101.04;   81.89
02.04.1993; 101.33;   102.32;   101.70;   100.50;   83.10
05.04.1993; 100.92;   102.36;   101.66;   99.67 ;   82.82
06.04.1993; 100.54;   102.15;   101.44;   99.12 ;   82.30
07.04.1993; 100.02;   101.53;   100.76;   98.69 ;   81.46
08.04.1993; 101.18;   102.94;   102.08;   99.61 ;   82.14
09.04.1993; 101.28;   103.00;   102.16;   99.75 ;   82.36
12.04.1993; 102.07;   103.60;   102.77;   100.73;   82.86
13.04.1993; 103.84;   105.61;   104.64;   102.27;   84.40
14.04.1993; 103.11;   104.85;   103.89;   101.58;   84.89
15.04.1993; 102.23;   103.80;   102.97;   100.86;   84.62
16.04.1993; 101.24;   103.28;   102.37;   99.43 ;   83.67
19.04.1993; 102.81;   104.96;   104.01;   100.89;   85.56
20.04.1993; 103.21;   104.49;   103.79;   102.10;   85.92
21.04.1993; 102.79;   103.56;   103.16;   102.17;   86.48
22.04.1993; 103.90;   104.37;   103.89;   103.56;   87.02
23.04.1993; 104.34;   104.78;   104.44;   104.02;   88.22
26.04.1993; 104.76;   105.66;   105.15;   104.01;   89.02
27.04.1993; 104.02;   104.70;   104.07;   103.48;   87.64
28.04.1993; 103.65;   104.93;   104.34;   102.55;   88.13
29.04.1993; 103.10;   104.17;   103.75;   102.19;   88.78
30.04.1993; 103.41;   103.95;   103.60;   102.99;   88.71
03.05.1993; 103.56;   104.45;   104.18;   102.82;   88.88
04.05.1993; 103.86;   104.74;   104.62;   103.13;   90.03
05.05.1993; 103.60;   104.47;   104.60;   102.89;   91.01
06.05.1993; 104.14;   104.89;   105.03;   103.53;   91.71
07.05.1993; 103.33;   103.69;   103.96;   103.08;   92.13
10.05.1993; 101.79;   101.83;   102.22;   101.85;   90.55
11.05.1993; 102.01;   101.65;   102.10;   102.45;   89.87
12.05.1993; 102.38;   102.06;   102.56;   102.76;   91.27
13.05.1993; 102.01;   102.31;   102.64;   101.82;   90.53
14.05.1993; 102.74;   102.84;   103.24;   102.74;   91.46
17.05.1993; 102.34;   101.93;   102.50;   102.82;   91.49
18.05.1993; 102.15;   101.82;   102.38;   102.54;   91.05
19.05.1993; 102.05;   101.70;   102.36;   102.48;   91.18
20.05.1993; 102.61;   102.12;   102.80;   103.15;   91.74
21.05.1993; 102.11;   101.65;   102.48;   102.63;   92.67
24.05.1993; 101.85;   101.17;   102.08;   102.59;   92.15
25.05.1993; 102.82;   102.31;   103.17;   103.39;   92.33
26.05.1993; 103.12;   102.38;   103.28;   103.89;   92.09
27.05.1993; 104.53;   103.94;   104.94;   105.17;   92.81
28.05.1993; 104.77;   104.44;   105.60;   105.16;   94.02
31.05.1993; 104.56;   104.25;   105.41;   104.95;   93.90
01.06.1993; 104.36;   104.13;   105.19;   104.67;   92.97
02.06.1993; 103.99;   103.64;   104.68;   104.41;   91.74
03.06.1993; 104.03;   103.55;   104.74;   104.58;   92.93
04.06.1993; 101.81;   101.84;   103.09;   101.88;   92.08
07.06.1993; 102.92;   102.71;   103.92;   103.20;   91.62
08.06.1993; 102.83;   102.74;   103.80;   103.00;   90.98
09.06.1993; 103.08;   102.87;   103.89;   103.37;   90.55
10.06.1993; 103.54;   103.35;   104.32;   103.81;   90.76
11.06.1993; 103.74;   103.82;   104.86;   103.75;   91.56
14.06.1993; 104.10;   103.93;   104.85;   104.35;   90.99
15.06.1993; 102.60;   102.24;   103.18;   103.02;   90.61
16.06.1993; 102.23;   101.91;   102.83;   102.62;   90.15
17.06.1993; 102.64;   102.00;   103.07;   103.33;   89.97
18.06.1993; 101.56;   101.09;   102.06;   102.09;   88.84
21.06.1993; 101.56;   100.82;   101.90;   102.35;   88.59
22.06.1993; 102.27;   101.70;   102.66;   102.89;   88.85
23.06.1993; 101.17;   101.37;   102.08;   101.07;   86.55
24.06.1993; 100.46;   100.33;   101.13;   100.68;   85.85
25.06.1993; 100.85;   100.63;   101.52;   101.15;   86.28
28.06.1993; 102.14;   101.76;   102.65;   102.58;   87.04
29.06.1993; 102.68;   102.05;   103.02;   103.35;   88.01
30.06.1993; 101.79;   101.15;   102.18;   102.48;   88.40
01.07.1993; 102.83;   101.98;   103.00;   103.71;   89.37
02.07.1993; 101.95;   101.51;   102.50;   102.45;   89.01
05.07.1993; 101.58;   101.19;   102.15;   102.04;   88.32
06.07.1993; 101.48;   100.96;   102.08;   102.06;   88.03
07.07.1993; 101.28;   101.21;   102.19;   101.43;   88.44
08.07.1993; 102.31;   103.02;   103.83;   101.75;   88.61
09.07.1993; 101.39;   102.13;   102.97;   100.79;   88.24
12.07.1993; 101.13;   101.97;   102.92;   100.45;   88.29
13.07.1993; 102.14;   102.51;   103.63;   101.90;   89.55
14.07.1993; 102.37;   102.72;   103.85;   102.15;   89.85
15.07.1993; 101.68;   102.16;   103.26;   101.32;   89.48
16.07.1993; 101.90;   102.71;   103.80;   101.24;   89.87
19.07.1993; 102.94;   103.84;   104.73;   102.20;   90.75
20.07.1993; 102.98;   104.05;   104.61;   102.08;   91.03
21.07.1993; 102.61;   103.46;   103.99;   101.91;   90.14
22.07.1993; 102.57;   103.28;   104.00;   102.01;   89.52
23.07.1993; 102.05;   102.71;   103.36;   101.53;   88.74
26.07.1993; 102.57;   103.14;   104.02;   102.15;   90.10
27.07.1993; 102.60;   102.97;   103.89;   102.35;   89.86
28.07.1993; 103.36;   103.68;   104.69;   103.16;   91.16
29.07.1993; 102.88;   102.98;   103.84;   102.89;   90.14
30.07.1993; 103.16;   102.96;   103.94;   103.45;   90.88
02.08.1993; 105.27;   105.04;   106.09;   105.59;   93.15
03.08.1993; 105.95;   106.17;   107.22;   105.84;   94.46
04.08.1993; 106.24;   106.70;   107.70;   105.92;   94.81
05.08.1993; 106.01;   106.43;   107.49;   105.72;   95.16
06.08.1993; 107.17;   107.74;   108.69;   106.75;   96.55
09.08.1993; 107.07;   107.53;   108.54;   106.74;   97.14
10.08.1993; 105.31;   106.25;   106.92;   104.53;   95.19
11.08.1993; 106.15;   106.87;   107.49;   105.58;   95.37
12.08.1993; 106.76;   107.77;   108.62;   105.92;   96.84
13.08.1993; 106.63;   107.78;   108.72;   105.66;   97.28
16.08.1993; 108.67;   109.59;   110.60;   107.93;   98.23
17.08.1993; 108.86;   109.80;   110.65;   108.08;   98.93
18.08.1993; 111.72;   111.87;   112.97;   111.68;   103.18
19.08.1993; 111.24;   111.79;   112.76;   110.82;   102.19
20.08.1993; 111.59;   112.06;   113.04;   111.26;   101.24
23.08.1993; 110.24;   110.81;   111.62;   109.81;   98.87
24.08.1993; 110.57;   111.56;   112.26;   109.75;   97.81
25.08.1993; 110.83;   112.36;   112.84;   109.50;   97.06
26.08.1993; 111.92;   113.09;   113.34;   110.93;   96.57
27.08.1993; 112.36;   113.59;   113.92;   111.31;   97.65
30.08.1993; 112.20;   113.78;   114.10;   110.83;   98.21
31.08.1993; 112.22;   114.13;   114.25;   110.53;   97.40
01.09.1993; 112.27;   113.82;   114.04;   110.92;   96.31
02.09.1993; 112.48;   114.42;   114.72;   110.77;   97.43
03.09.1993; 113.78;   115.64;   116.00;   112.14;   99.69
06.09.1993; 113.76;   115.71;   115.92;   112.03;   100.63
07.09.1993; 113.53;   114.99;   115.39;   112.28;   100.39
08.09.1993; 113.01;   114.07;   114.56;   112.13;   99.42
09.09.1993; 113.61;   114.77;   115.23;   112.64;   100.32
10.09.1993; 113.95;   115.14;   115.51;   112.95;   100.65
13.09.1993; 113.62;   115.12;   115.48;   112.32;   101.46
14.09.1993; 113.97;   115.65;   116.01;   112.50;   100.87
15.09.1993; 113.19;   115.01;   115.43;   111.60;   100.16
16.09.1993; 112.35;   114.01;   114.54;   110.91;   99.21
17.09.1993; 112.25;   113.85;   114.42;   110.86;   99.22
20.09.1993; 112.88;   114.61;   115.13;   111.36;   97.91
21.09.1993; 111.30;   113.01;   113.39;   109.80;   95.04
22.09.1993; 111.24;   112.40;   113.04;   110.26;   96.54
23.09.1993; 110.55;   111.77;   112.64;   109.51;   98.15
24.09.1993; 110.76;   111.81;   112.78;   109.87;   98.38
27.09.1993; 112.26;   113.60;   114.59;   111.11;   99.79
28.09.1993; 113.08;   114.81;   115.71;   111.57;   100.20
29.09.1993; 112.78;   114.50;   115.47;   111.28;   99.62
30.09.1993; 111.80;   113.51;   114.44;   110.31;   99.24
01.10.1993; 112.12;   113.65;   114.62;   110.80;   99.55
04.10.1993; 113.28;   114.48;   115.43;   112.27;   100.03
05.10.1993; 114.32;   115.80;   116.74;   113.05;   101.34
06.10.1993; 115.28;   116.58;   117.51;   114.18;   102.28
07.10.1993; 114.99;   116.30;   117.32;   113.87;   103.18
08.10.1993; 116.64;   117.91;   119.03;   115.55;   104.88
11.10.1993; 116.45;   117.75;   119.00;   115.35;   105.38
12.10.1993; 116.58;   117.95;   119.40;   115.40;   106.34
13.10.1993; 115.81;   117.19;   118.88;   114.64;   106.91
14.10.1993; 115.00;   116.19;   117.88;   114.00;   106.16
15.10.1993; 115.71;   116.81;   118.58;   114.79;   107.74
18.10.1993; 114.65;   115.52;   117.60;   113.97;   108.10
19.10.1993; 114.76;   115.70;   117.72;   113.99;   108.14
20.10.1993; 115.50;   116.23;   118.17;   114.96;   108.12
21.10.1993; 115.30;   115.71;   117.71;   115.06;   108.38
22.10.1993; 115.48;   116.51;   118.30;   114.63;   108.46
25.10.1993; 115.19;   116.11;   117.72;   114.46;   107.25
26.10.1993; 114.95;   115.73;   117.62;   114.37;   107.92
27.10.1993; 114.27;   114.68;   116.72;   114.05;   106.63
28.10.1993; 114.85;   115.14;   117.21;   114.75;   107.83
29.10.1993; 114.60;   115.04;   117.06;   114.34;   107.55
01.11.1993; 114.21;   114.53;   116.50;   114.06;   107.07
02.11.1993; 114.11;   114.76;   116.74;   113.64;   107.37
03.11.1993; 114.92;   115.50;   117.62;   114.52;   108.74
04.11.1993; 113.98;   114.38;   116.49;   113.76;   108.50
05.11.1993; 112.04;   112.27;   114.48;   111.98;   106.93
08.11.1993; 112.12;   112.62;   114.95;   111.80;   106.22
09.11.1993; 111.82;   112.20;   114.74;   111.61;   105.62
10.11.1993; 111.75;   111.62;   114.23;   112.07;   104.59
11.11.1993; 111.32;   111.14;   113.72;   111.67;   104.95
12.11.1993; 112.16;   111.69;   114.36;   112.80;   105.99
15.11.1993; 112.14;   111.99;   114.50;   112.47;   105.16
16.11.1993; 111.62;   111.60;   113.98;   111.81;   104.25
17.11.1993; 112.17;   112.00;   114.46;   112.52;   105.45
18.11.1993; 112.16;   112.06;   114.46;   112.43;   104.93
19.11.1993; 111.32;   111.16;   113.52;   111.65;   102.38
22.11.1993; 109.87;   109.21;   111.75;   110.71;   100.83
23.11.1993; 109.68;   108.40;   111.06;   111.14;   99.48
24.11.1993; 110.04;   109.06;   111.59;   111.19;   99.13
25.11.1993; 110.95;   110.34;   112.59;   111.74;   98.84
26.11.1993; 110.77;   110.03;   112.36;   111.69;   98.35
29.11.1993; 111.42;   110.20;   112.44;   112.82;   96.92
30.11.1993; 111.63;   110.03;   112.34;   113.42;   97.70
01.12.1993; 112.89;   110.93;   113.33;   115.03;   99.17
02.12.1993; 113.26;   111.38;   113.84;   115.33;   99.97
03.12.1993; 114.18;   112.34;   114.81;   116.20;   99.90
06.12.1993; 115.83;   114.28;   116.88;   117.55;   101.23
07.12.1993; 115.61;   114.33;   117.03;   117.08;   102.30
08.12.1993; 116.54;   115.20;   117.67;   118.06;   102.47
09.12.1993; 116.86;   115.80;   118.29;   118.11;   102.68
10.12.1993; 116.85;   115.83;   118.43;   118.05;   101.94
13.12.1993; 116.34;   115.27;   117.82;   117.58;   101.06
14.12.1993; 115.67;   114.19;   116.88;   117.33;   99.96
15.12.1993; 115.44;   113.68;   116.39;   117.39;   100.25
16.12.1993; 116.74;   114.71;   117.43;   118.95;   100.75
17.12.1993; 117.50;   115.59;   118.23;   119.60;   100.91
20.12.1993; 118.49;   116.76;   119.35;   120.42;   101.59
21.12.1993; 118.73;   117.23;   119.97;   120.42;   102.41
22.12.1993; 119.96;   118.24;   121.25;   121.87;   104.09
23.12.1993; 121.53;   119.64;   122.68;   123.62;   105.45
24.12.1993; 121.61;   119.50;   122.52;   123.90;   105.37
27.12.1993; 121.89;   120.07;   122.93;   123.90;   105.09
28.12.1993; 121.81;   119.79;   122.65;   124.03;   105.80
29.12.1993; 120.22;   117.72;   120.71;   122.90;   106.00
30.12.1993; 119.90;   118.11;   120.90;   121.88;   105.34
31.12.1993; 119.68;   117.90;   120.72;   121.66;   105.08
03.01.1994; 120.04;   118.50;   121.38;   121.78;   106.16
04.01.1994; 120.64;   118.74;   121.94;   122.73;   108.59
05.01.1994; 120.26;   118.03;   121.57;   122.66;   109.35
06.01.1994; 120.59;   118.05;   121.65;   123.31;   109.28
07.01.1994; 122.43;   119.15;   123.08;   125.89;   111.70
10.01.1994; 122.25;   119.11;   122.95;   125.55;   112.82
11.01.1994; 122.06;   119.57;   123.26;   124.74;   112.79
12.01.1994; 121.80;   119.03;   122.90;   124.75;   113.09
13.01.1994; 120.18;   116.93;   120.76;   123.60;   113.14
14.01.1994; 120.78;   117.07;   121.16;   124.65;   114.18
17.01.1994; 121.22;   116.98;   121.52;   125.60;   116.93
18.01.1994; 122.26;   117.53;   122.40;   127.13;   117.77
19.01.1994; 123.33;   118.35;   123.19;   128.45;   118.31
20.01.1994; 123.29;   118.23;   123.08;   128.48;   117.57
21.01.1994; 122.37;   116.66;   121.66;   128.20;   117.28
24.01.1994; 122.61;   117.12;   122.04;   128.23;   117.50
25.01.1994; 122.95;   118.39;   123.12;   127.64;   117.25
26.01.1994; 123.17;   118.80;   123.64;   127.69;   118.62
27.01.1994; 124.36;   120.16;   125.05;   128.70;   120.30
28.01.1994; 124.24;   120.29;   125.27;   128.34;   120.40
31.01.1994; 126.71;   122.76;   127.89;   130.81;   123.66
01.02.1994; 126.28;   122.66;   127.65;   130.04;   123.27
02.02.1994; 126.92;   123.07;   128.13;   130.91;   123.77
03.02.1994; 125.64;   121.85;   126.99;   129.59;   123.23
04.02.1994; 124.39;   120.73;   125.85;   128.21;   122.49
07.02.1994; 122.38;   118.52;   123.40;   126.39;   119.32
08.02.1994; 122.73;   119.61;   124.21;   126.01;   120.13
09.02.1994; 122.19;   119.57;   123.94;   124.97;   119.83
10.02.1994; 121.95;   120.11;   123.98;   123.96;   117.76
11.02.1994; 120.92;   119.16;   122.88;   122.85;   116.05
14.02.1994; 122.21;   120.51;   124.15;   124.08;   117.32
15.02.1994; 122.16;   120.09;   124.08;   124.39;   117.84
16.02.1994; 123.21;   120.74;   125.02;   125.85;   119.54
17.02.1994; 123.97;   121.49;   126.07;   126.62;   122.12
18.02.1994; 123.74;   121.88;   126.33;   125.77;   122.26
21.02.1994; 121.70;   119.54;   124.09;   124.01;   120.92
22.02.1994; 121.62;   119.54;   124.10;   123.87;   121.05
23.02.1994; 121.99;   119.93;   124.59;   124.21;   121.28
24.02.1994; 120.59;   118.78;   123.36;   122.55;   118.95
25.02.1994; 120.70;   118.72;   123.17;   122.84;   118.52
28.02.1994; 121.85;   119.98;   124.10;   123.90;   119.39
01.03.1994; 120.22;   118.11;   122.10;   122.49;   117.51
02.03.1994; 118.88;   116.34;   120.10;   121.57;   115.49
03.03.1994; 119.34;   117.00;   120.82;   121.83;   116.67
04.03.1994; 119.83;   117.23;   121.42;   122.59;   117.26
07.03.1994; 121.42;   119.22;   123.50;   123.79;   119.41
08.03.1994; 121.03;   119.63;   123.69;   122.60;   118.68
09.03.1994; 120.91;   119.60;   123.53;   122.37;   119.23
10.03.1994; 122.14;   121.23;   125.25;   123.21;   120.32
11.03.1994; 120.87;   120.31;   124.23;   121.60;   119.42
14.03.1994; 121.95;   121.32;   125.18;   122.76;   120.51
15.03.1994; 122.47;   121.85;   125.65;   123.26;   119.91
16.03.1994; 122.54;   122.26;   125.99;   123.00;   120.54
17.03.1994; 122.64;   122.43;   125.97;   123.02;   119.81
18.03.1994; 121.21;   120.90;   124.37;   121.70;   118.53
21.03.1994; 120.56;   120.33;   123.71;   120.97;   117.35
22.03.1994; 120.65;   120.41;   123.95;   121.07;   117.23
23.03.1994; 120.84;   121.19;   124.75;   120.66;   116.93
24.03.1994; 120.47;   121.13;   124.76;   119.98;   116.58
25.03.1994; 119.92;   120.36;   123.77;   119.66;   114.02
28.03.1994; 120.60;   121.30;   124.66;   120.08;   114.15
29.03.1994; 119.64;   120.64;   123.84;   118.81;   113.29
30.03.1994; 118.65;   119.71;   123.09;   117.76;   113.06
31.03.1994; 118.91;   120.30;   123.49;   117.70;   112.98
01.04.1994; 117.93;   119.15;   122.32;   116.87;   111.83
04.04.1994; 117.53;   118.79;   122.00;   116.44;   111.50
05.04.1994; 117.22;   117.98;   121.15;   116.62;   111.04
06.04.1994; 118.38;   119.27;   122.56;   117.65;   114.41
07.04.1994; 118.89;   119.75;   123.21;   118.19;   115.01
08.04.1994; 119.35;   120.51;   123.96;   118.36;   115.75
11.04.1994; 120.47;   122.02;   125.29;   119.09;   116.63
12.04.1994; 120.89;   122.25;   125.47;   119.71;   117.23
13.04.1994; 120.70;   122.23;   125.45;   119.34;   116.82
14.04.1994; 120.06;   121.71;   124.61;   118.58;   115.23
15.04.1994; 120.47;   121.84;   124.72;   119.28;   114.71
18.04.1994; 120.31;   121.76;   124.76;   119.04;   114.68
19.04.1994; 119.54;   120.51;   123.55;   118.74;   113.58
20.04.1994; 119.78;   120.90;   123.90;   118.82;   113.88
21.04.1994; 119.58;   120.84;   123.61;   118.49;   113.56
22.04.1994; 120.82;   122.47;   125.14;   119.34;   115.47
25.04.1994; 120.68;   122.67;   125.26;   118.85;   115.74
26.04.1994; 122.36;   124.48;   126.93;   120.42;   116.89
27.04.1994; 123.35;   125.63;   128.12;   121.25;   118.65
28.04.1994; 123.92;   126.45;   128.91;   121.57;   119.43
29.04.1994; 124.20;   126.94;   129.32;   121.64;   120.32
02.05.1994; 124.71;   127.65;   130.18;   121.96;   121.58
03.05.1994; 124.65;   127.97;   130.57;   121.52;   122.53
04.05.1994; 122.30;   125.31;   127.87;   119.47;   120.58
05.05.1994; 122.00;   124.53;   126.98;   119.64;   120.03
06.05.1994; 122.23;   125.53;   127.57;   119.09;   119.81
09.05.1994; 121.89;   125.53;   127.06;   118.41;   119.02
10.05.1994; 121.85;   125.33;   126.89;   118.54;   118.19
11.05.1994; 122.14;   125.56;   127.26;   118.90;   119.16
12.05.1994; 122.59;   125.95;   127.62;   119.41;   119.47
13.05.1994; 122.69;   126.18;   128.17;   119.38;   121.01
16.05.1994; 122.74;   125.83;   128.13;   119.82;   121.03
17.05.1994; 123.27;   126.34;   128.74;   120.37;   121.77
18.05.1994; 124.20;   127.76;   130.14;   120.81;   122.58
19.05.1994; 123.86;   127.12;   129.49;   120.77;   122.40
20.05.1994; 124.10;   127.49;   129.93;   120.88;   122.56
23.05.1994; 123.70;   127.11;   129.65;   120.46;   122.70
24.05.1994; 122.03;   125.02;   127.44;   119.21;   120.41
25.05.1994; 120.70;   123.96;   126.52;   117.62;   118.82
26.05.1994; 120.31;   123.12;   125.97;   117.68;   119.36
27.05.1994; 119.70;   122.84;   126.01;   116.72;   120.29
30.05.1994; 119.44;   122.39;   125.67;   116.65;   118.80
31.05.1994; 118.96;   121.71;   124.82;   116.38;   116.50
01.06.1994; 118.26;   120.87;   124.14;   115.81;   115.34
02.06.1994; 118.41;   120.62;   123.83;   116.37;   115.39
03.06.1994; 118.27;   120.37;   123.45;   116.34;   115.13
06.06.1994; 119.13;   120.94;   124.30;   117.48;   115.76
07.06.1994; 119.01;   120.78;   124.07;   117.41;   114.22
08.06.1994; 119.85;   121.37;   124.69;   118.49;   114.51
09.06.1994; 119.35;   120.86;   124.12;   118.01;   113.55
10.06.1994; 119.82;   121.22;   124.36;   118.58;   113.14
13.06.1994; 119.70;   120.93;   124.31;   118.64;   113.46
14.06.1994; 119.30;   119.98;   123.48;   118.78;   112.56
15.06.1994; 119.37;   119.96;   123.54;   118.93;   113.58
16.06.1994; 118.37;   118.79;   122.34;   118.11;   112.86
17.06.1994; 119.19;   119.91;   123.27;   118.64;   113.78
20.06.1994; 117.10;   117.60;   120.73;   116.76;   111.46
21.06.1994; 116.95;   117.71;   120.87;   116.36;   111.10
22.06.1994; 117.94;   118.84;   122.08;   117.19;   111.39
23.06.1994; 118.12;   119.68;   122.93;   116.72;   112.45
24.06.1994; 117.72;   119.75;   123.12;   115.85;   113.49
27.06.1994; 117.34;   119.29;   122.54;   115.54;   112.06
28.06.1994; 118.63;   120.64;   124.01;   116.78;   113.46
29.06.1994; 118.95;   120.70;   124.06;   117.36;   113.71
30.06.1994; 117.94;   119.44;   123.00;   116.60;   113.55
01.07.1994; 117.24;   118.67;   121.87;   115.97;   110.38
04.07.1994; 118.18;   119.29;   122.63;   117.22;   111.39
05.07.1994; 118.70;   120.23;   123.31;   117.34;   110.44
06.07.1994; 118.60;   120.33;   123.31;   117.03;   110.57
07.07.1994; 119.17;   121.23;   124.10;   117.27;   111.67
08.07.1994; 119.83;   122.01;   124.75;   117.81;   112.90
11.07.1994; 122.86;   125.42;   128.14;   120.47;   116.16
12.07.1994; 122.20;   125.00;   127.61;   119.56;   117.71
13.07.1994; 122.49;   125.20;   127.43;   119.94;   117.75
14.07.1994; 122.54;   124.47;   126.89;   120.78;   116.52
15.07.1994; 123.35;   125.31;   127.62;   121.55;   117.35
18.07.1994; 124.17;   126.54;   128.70;   121.96;   119.20
19.07.1994; 123.65;   126.31;   128.24;   121.17;   118.42
20.07.1994; 124.20;   127.03;   129.36;   121.53;   119.76
21.07.1994; 122.50;   125.06;   127.35;   120.11;   118.27
22.07.1994; 123.17;   125.47;   127.79;   121.04;   118.79
25.07.1994; 123.69;   126.14;   128.52;   121.40;   119.62
26.07.1994; 124.02;   126.71;   129.07;   121.49;   120.32
27.07.1994; 123.74;   126.65;   128.88;   120.99;   120.73
28.07.1994; 122.79;   125.18;   127.38;   120.55;   118.60
29.07.1994; 124.32;   127.03;   129.28;   121.76;   120.37
01.08.1994; 124.78;   127.80;   130.11;   121.94;   121.48
02.08.1994; 126.45;   129.23;   131.62;   123.83;   123.44
03.08.1994; 127.19;   130.05;   132.36;   124.50;   123.89
04.08.1994; 126.01;   128.54;   130.91;   123.64;   122.71
05.08.1994; 126.78;   129.27;   131.52;   124.46;   122.49
08.08.1994; 126.76;   128.90;   131.32;   124.80;   122.39
09.08.1994; 125.93;   127.78;   130.10;   124.25;   121.33
10.08.1994; 126.59;   128.44;   130.88;   124.91;   120.55
11.08.1994; 124.66;   126.28;   128.64;   123.21;   118.18
12.08.1994; 125.24;   126.37;   129.01;   124.27;   117.02
15.08.1994; 125.16;   126.50;   129.05;   123.98;   116.67
16.08.1994; 125.12;   126.56;   129.01;   123.86;   115.97
17.08.1994; 126.15;   127.33;   129.72;   125.14;   115.87
18.08.1994; 126.48;   127.40;   129.99;   125.73;   118.03
19.08.1994; 126.87;   128.00;   130.38;   125.91;   119.62
22.08.1994; 127.01;   128.23;   130.62;   125.96;   121.14
23.08.1994; 126.82;   128.04;   130.22;   125.77;   119.56
24.08.1994; 127.04;   127.93;   130.18;   126.33;   120.72
25.08.1994; 128.18;   129.08;   131.26;   127.45;   121.78
26.08.1994; 126.92;   127.75;   129.85;   126.26;   120.20
29.08.1994; 127.85;   128.77;   131.02;   127.10;   121.19
30.08.1994; 127.47;   128.49;   130.76;   126.61;   120.23
31.08.1994; 127.43;   128.39;   130.65;   126.65;   120.03
01.09.1994; 127.21;   127.94;   130.41;   126.65;   120.77
02.09.1994; 128.45;   129.47;   132.26;   127.61;   123.04
05.09.1994; 127.83;   128.13;   130.99;   127.71;   120.78
06.09.1994; 127.47;   127.76;   130.81;   127.35;   121.05
07.09.1994; 127.01;   127.31;   130.51;   126.90;   121.57
08.09.1994; 126.85;   127.68;   130.69;   126.19;   121.12
09.09.1994; 127.21;   128.64;   131.70;   125.95;   122.65
12.09.1994; 126.97;   127.50;   130.79;   126.61;   123.25
13.09.1994; 126.55;   127.23;   130.72;   126.04;   123.40
14.09.1994; 125.81;   126.85;   130.35;   124.94;   122.64
15.09.1994; 126.13;   126.97;   130.38;   125.45;   123.06
16.09.1994; 125.94;   126.87;   130.26;   125.18;   123.76
19.09.1994; 125.32;   125.84;   129.39;   124.97;   122.81
20.09.1994; 124.23;   124.81;   128.31;   123.82;   121.70
21.09.1994; 124.00;   124.68;   128.18;   123.49;   120.92
22.09.1994; 123.76;   124.22;   127.85;   123.47;   120.46
23.09.1994; 124.28;   125.00;   128.52;   123.74;   121.19
26.09.1994; 123.08;   123.91;   127.41;   122.41;   120.78
27.09.1994; 123.91;   124.75;   128.25;   123.24;   121.56
28.09.1994; 124.14;   124.88;   128.27;   123.56;   121.38
29.09.1994; 123.03;   124.04;   127.30;   122.19;   120.36
30.09.1994; 122.79;   123.21;   126.41;   122.54;   120.33
03.10.1994; 121.54;   122.11;   125.22;   121.13;   120.04
04.10.1994; 122.23;   122.45;   125.90;   122.20;   121.39
05.10.1994; 120.54;   120.39;   123.91;   120.88;   119.72
06.10.1994; 121.09;   120.43;   124.01;   121.95;   119.83
07.10.1994; 120.89;   119.98;   123.62;   121.99;   118.57
10.10.1994; 122.90;   122.50;   126.08;   123.49;   120.00
11.10.1994; 123.84;   123.54;   127.02;   124.34;   121.27
12.10.1994; 124.63;   124.13;   127.61;   125.33;   122.57
13.10.1994; 126.55;   125.85;   129.50;   127.45;   124.75
14.10.1994; 126.84;   126.75;   130.43;   127.12;   126.46
17.10.1994; 128.41;   127.95;   131.83;   129.07;   129.65
18.10.1994; 127.27;   126.85;   130.63;   127.89;   128.37
19.10.1994; 126.71;   125.88;   129.79;   127.76;   128.50
20.10.1994; 127.50;   126.51;   130.60;   128.70;   129.77
21.10.1994; 125.75;   124.63;   128.67;   127.09;   129.29
24.10.1994; 126.40;   125.38;   129.51;   127.64;   129.93
25.10.1994; 125.02;   123.56;   127.70;   126.69;   128.86
26.10.1994; 125.61;   124.67;   128.62;   126.75;   129.72
27.10.1994; 125.72;   124.73;   128.33;   126.92;   129.55
28.10.1994; 126.58;   125.72;   129.15;   127.63;   128.44
31.10.1994; 128.07;   127.16;   130.67;   129.19;   130.18
01.11.1994; 128.22;   127.43;   130.95;   129.23;   129.10
02.11.1994; 125.98;   124.54;   128.19;   127.63;   127.28
03.11.1994; 126.27;   125.07;   128.50;   127.70;   124.70
04.11.1994; 126.73;   126.11;   129.41;   127.55;   124.70
07.11.1994; 125.61;   124.89;   128.27;   126.54;   122.91
08.11.1994; 126.31;   125.64;   129.14;   127.18;   124.75
09.11.1994; 126.38;   125.75;   129.18;   127.20;   124.80
10.11.1994; 126.24;   125.54;   129.11;   127.15;   125.49
11.11.1994; 125.79;   125.42;   129.08;   126.35;   126.26
14.11.1994; 125.26;   124.57;   128.30;   126.15;   127.46
15.11.1994; 125.39;   124.95;   128.43;   126.02;   127.35
16.11.1994; 125.63;   124.80;   128.56;   126.66;   127.86
17.11.1994; 125.03;   124.15;   127.93;   126.11;   127.19
18.11.1994; 124.62;   123.79;   127.50;   125.65;   127.10
21.11.1994; 124.73;   124.01;   127.77;   125.66;   127.63
22.11.1994; 123.37;   122.62;   126.27;   124.33;   125.63
23.11.1994; 121.67;   121.12;   124.69;   122.42;   123.58
24.11.1994; 122.14;   122.07;   125.69;   122.40;   124.64
25.11.1994; 122.11;   122.04;   125.66;   122.38;   123.90
28.11.1994; 122.17;   121.92;   125.50;   122.61;   123.64
29.11.1994; 121.96;   121.23;   124.92;   122.89;   122.92
30.11.1994; 122.82;   122.04;   125.77;   123.80;   123.55
01.12.1994; 122.16;   121.88;   125.42;   122.63;   123.31
02.12.1994; 121.46;   121.56;   125.05;   121.53;   122.75
05.12.1994; 122.28;   122.55;   126.24;   122.18;   124.25
06.12.1994; 121.44;   121.52;   125.10;   121.53;   122.39
07.12.1994; 121.65;   121.84;   125.36;   121.62;   122.56
08.12.1994; 121.00;   120.74;   124.38;   121.44;   122.35
09.12.1994; 119.87;   119.76;   123.44;   120.15;   121.39
12.12.1994; 119.17;   119.09;   122.80;   119.42;   120.21
13.12.1994; 118.96;   118.84;   122.68;   119.27;   120.56
14.12.1994; 119.78;   119.32;   123.17;   120.43;   120.53
15.12.1994; 120.10;   119.78;   123.72;   120.60;   121.39
16.12.1994; 120.65;   120.12;   123.90;   121.36;   121.09
19.12.1994; 121.01;   120.19;   123.89;   122.02;   120.60
20.12.1994; 121.46;   120.39;   124.24;   122.74;   121.28
21.12.1994; 121.25;   120.60;   124.42;   122.10;   121.04
22.12.1994; 122.19;   121.36;   125.34;   123.22;   122.87
23.12.1994; 121.91;   121.03;   125.08;   122.99;   123.12
26.12.1994; 121.97;   121.25;   125.25;   122.88;   123.21
27.12.1994; 122.40;   121.70;   125.83;   123.29;   123.77
28.12.1994; 123.16;   122.61;   126.47;   123.90;   123.48
29.12.1994; 122.53;   121.43;   125.63;   123.84;   124.12
30.12.1994; 123.44;   122.62;   126.74;   124.46;   125.14
02.01.1995; 122.62;   121.63;   125.83;   123.82;   125.27
03.01.1995; 123.09;   122.16;   126.29;   124.22;   126.74
04.01.1995; 122.94;   122.05;   126.45;   124.03;   127.17
05.01.1995; 122.61;   121.71;   126.22;   123.73;   127.53
06.01.1995; 122.08;   120.92;   125.34;   123.45;   126.04
09.01.1995; 123.15;   122.05;   126.61;   124.47;   127.50
10.01.1995; 122.80;   121.54;   126.12;   124.27;   127.24
11.01.1995; 122.56;   121.37;   125.96;   123.97;   127.68
12.01.1995; 123.01;   121.73;   126.30;   124.51;   126.92
13.01.1995; 122.91;   121.78;   126.18;   124.25;   126.69
16.01.1995; 124.26;   123.62;   127.81;   125.10;   128.15
17.01.1995; 123.56;   122.95;   127.14;   124.37;   127.35
18.01.1995; 123.52;   122.65;   126.92;   124.59;   127.73
19.01.1995; 124.50;   124.13;   128.24;   125.06;   127.21
20.01.1995; 123.79;   123.39;   127.65;   124.38;   127.76
23.01.1995; 122.31;   121.85;   125.90;   122.96;   125.32
24.01.1995; 122.74;   122.02;   126.19;   123.66;   126.29
25.01.1995; 122.41;   121.79;   125.75;   123.22;   125.65
26.01.1995; 123.09;   122.32;   126.39;   124.07;   126.11
27.01.1995; 123.26;   122.40;   126.49;   124.33;   126.89
30.01.1995; 123.49;   123.07;   127.10;   124.09;   127.24
31.01.1995; 121.62;   120.92;   124.99;   122.52;   125.99
01.02.1995; 123.11;   122.67;   126.76;   123.75;   127.92
02.02.1995; 123.36;   122.68;   126.81;   124.23;   128.22
03.02.1995; 123.19;   122.82;   126.91;   123.74;   128.12
06.02.1995; 123.82;   123.84;   128.03;   123.97;   129.61
07.02.1995; 123.61;   123.53;   127.65;   123.87;   128.75
08.02.1995; 123.53;   123.53;   127.62;   123.69;   128.19
09.02.1995; 124.66;   124.55;   128.69;   124.95;   129.38
10.02.1995; 125.62;   125.49;   129.70;   125.93;   130.49
13.02.1995; 124.82;   124.63;   128.91;   125.19;   129.78
14.02.1995; 125.64;   125.91;   130.25;   125.54;   131.01
15.02.1995; 125.49;   125.88;   130.14;   125.26;   130.66
16.02.1995; 125.80;   126.03;   130.33;   125.75;   130.40
17.02.1995; 125.91;   126.28;   130.48;   125.69;   130.07
20.02.1995; 125.44;   125.89;   130.26;   125.15;   129.85
21.02.1995; 125.56;   125.55;   130.15;   125.75;   129.56
22.02.1995; 125.31;   125.11;   129.69;   125.68;   128.90
23.02.1995; 126.35;   126.11;   130.67;   126.78;   129.48
24.02.1995; 125.87;   125.68;   130.37;   126.24;   130.27
27.02.1995; 124.64;   124.38;   129.05;   125.08;   128.08
28.02.1995; 124.67;   124.60;   129.30;   124.92;   128.31
01.03.1995; 125.83;   125.73;   130.35;   126.12;   129.29
02.03.1995; 127.29;   127.00;   131.54;   127.77;   128.36
03.03.1995; 127.92;   127.52;   132.08;   128.51;   128.28
06.03.1995; 127.56;   127.52;   132.09;   127.79;   126.38
07.03.1995; 128.48;   128.72;   133.61;   128.41;   126.57
08.03.1995; 126.05;   126.03;   130.92;   126.25;   127.15
09.03.1995; 125.09;   124.94;   129.43;   125.42;   125.52
10.03.1995; 123.34;   123.05;   127.75;   123.82;   125.53
13.03.1995; 124.01;   123.43;   128.04;   124.79;   125.06
14.03.1995; 124.58;   123.83;   128.57;   125.55;   127.09
15.03.1995; 126.03;   125.17;   130.18;   127.10;   128.47
16.03.1995; 126.15;   125.09;   129.98;   127.44;   127.72
17.03.1995; 126.32;   125.50;   130.52;   127.36;   127.88
20.03.1995; 126.08;   124.70;   129.77;   127.71;   127.71
21.03.1995; 126.19;   124.32;   129.25;   128.34;   126.98
22.03.1995; 126.57;   124.65;   129.60;   128.77;   126.07
23.03.1995; 125.62;   122.88;   127.89;   128.67;   123.87
24.03.1995; 125.58;   122.34;   127.60;   129.17;   124.18
27.03.1995; 126.96;   124.34;   129.47;   129.90;   125.08
28.03.1995; 127.71;   125.15;   130.15;   130.57;   124.34
29.03.1995; 127.93;   125.59;   130.40;   130.56;   122.96
30.03.1995; 127.86;   125.26;   129.97;   130.77;   123.34
31.03.1995; 129.38;   127.30;   132.25;   131.74;   125.21
03.04.1995; 129.55;   127.22;   132.34;   132.17;   125.79
04.04.1995; 130.29;   128.19;   133.24;   132.67;   127.92
05.04.1995; 130.83;   128.72;   133.82;   133.22;   128.05
06.04.1995; 131.39;   129.61;   134.66;   133.45;   129.40
07.04.1995; 132.19;   130.30;   135.27;   134.36;   129.40
10.04.1995; 129.56;   127.22;   132.25;   132.19;   128.56
11.04.1995; 129.70;   127.80;   132.81;   131.87;   128.79
12.04.1995; 130.03;   127.95;   132.97;   132.39;   128.70
13.04.1995; 131.46;   129.59;   134.49;   133.61;   129.81
14.04.1995; 131.15;   129.33;   134.21;   133.23;   129.82
17.04.1995; 132.97;   131.37;   136.25;   134.84;   130.34
18.04.1995; 132.62;   131.25;   136.27;   134.24;   130.57
19.04.1995; 130.91;   129.43;   134.34;   132.64;   131.01
20.04.1995; 130.55;   128.70;   133.69;   132.67;   129.46
21.04.1995; 132.43;   131.11;   135.94;   134.00;   130.37
24.04.1995; 132.12;   130.99;   135.67;   133.48;   130.93
25.04.1995; 133.77;   132.93;   137.73;   134.84;   133.73
26.04.1995; 134.62;   133.76;   138.55;   135.71;   134.59
27.04.1995; 134.34;   133.28;   138.26;   135.64;   136.33
28.04.1995; 134.04;   132.79;   137.98;   135.54;   136.85
01.05.1995; 134.04;   132.51;   137.74;   135.83;   136.85
02.05.1995; 135.78;   134.57;   139.84;   137.24;   137.84
03.05.1995; 136.58;   135.60;   140.77;   137.80;   138.13
04.05.1995; 137.12;   136.20;   141.56;   138.28;   139.44
05.05.1995; 136.14;   135.57;   141.08;   136.93;   138.46
08.05.1995; 136.93;   136.48;   142.05;   137.59;   139.18
09.05.1995; 136.76;   137.13;   142.35;   136.56;   139.85
10.05.1995; 137.30;   137.73;   142.66;   137.05;   139.17
11.05.1995; 135.09;   134.65;   139.59;   135.75;   137.75
12.05.1995; 134.62;   133.89;   138.87;   135.58;   136.59
15.05.1995; 135.37;   134.47;   139.66;   136.50;   137.49
16.05.1995; 134.86;   134.16;   139.48;   135.78;   138.87
17.05.1995; 134.62;   133.56;   138.86;   135.93;   137.76
18.05.1995; 134.44;   133.14;   138.39;   135.98;   135.75
19.05.1995; 133.16;   131.98;   137.25;   134.58;   135.95
22.05.1995; 134.35;   132.85;   138.40;   136.10;   137.12
23.05.1995; 133.90;   132.23;   137.92;   135.84;   138.03
24.05.1995; 135.44;   133.74;   139.47;   137.39;   138.93
25.05.1995; 138.86;   137.01;   143.05;   140.98;   141.61
26.05.1995; 139.05;   137.70;   143.84;   140.66;   140.97
29.05.1995; 138.12;   136.41;   142.59;   140.10;   139.75
30.05.1995; 138.69;   137.23;   143.40;   140.40;   140.77
31.05.1995; 137.18;   135.59;   141.55;   139.02;   138.45
01.06.1995; 138.66;   136.96;   142.99;   140.62;   139.89
02.06.1995; 138.73;   137.32;   143.44;   140.40;   140.79
05.06.1995; 139.50;   137.63;   143.66;   141.63;   140.94
06.06.1995; 139.68;   137.82;   143.95;   141.81;   141.26
07.06.1995; 139.38;   137.54;   143.80;   141.50;   141.52
08.06.1995; 139.43;   137.19;   143.45;   141.96;   141.25
09.06.1995; 138.49;   136.37;   142.81;   140.89;   141.96
12.06.1995; 138.47;   136.02;   142.69;   141.23;   141.78
13.06.1995; 138.32;   135.74;   142.30;   141.21;   141.38
14.06.1995; 139.05;   136.29;   142.84;   142.13;   140.75
15.06.1995; 138.99;   136.51;   142.78;   141.77;   139.41
16.06.1995; 139.06;   136.42;   142.68;   142.01;   141.16
19.06.1995; 139.93;   137.57;   143.92;   142.58;   142.82
20.06.1995; 140.36;   137.97;   144.42;   143.05;   143.31
21.06.1995; 141.21;   138.98;   145.55;   143.73;   144.72
22.06.1995; 141.02;   138.82;   145.33;   143.51;   145.28
23.06.1995; 141.48;   139.48;   146.12;   143.76;   145.51
26.06.1995; 139.61;   138.90;   145.52;   140.55;   145.53
27.06.1995; 139.49;   138.50;   145.38;   140.73;   145.19
28.06.1995; 137.52;   136.53;   143.37;   138.75;   143.69
29.06.1995; 139.42;   138.12;   145.06;   140.98;   145.36
30.06.1995; 139.08;   137.53;   144.43;   140.89;   145.48
03.07.1995; 140.03;   138.53;   145.43;   141.80;   147.09
04.07.1995; 140.90;   139.13;   146.10;   142.93;   147.73
05.07.1995; 141.69;   139.94;   146.79;   143.71;   148.49
06.07.1995; 141.92;   140.07;   146.91;   144.05;   149.47
07.07.1995; 143.38;   141.41;   147.94;   145.63;   150.78
10.07.1995; 143.92;   142.38;   148.88;   145.72;   152.71
11.07.1995; 143.59;   142.06;   148.39;   145.39;   151.96
12.07.1995; 143.93;   142.49;   149.03;   145.63;   153.81
13.07.1995; 145.11;   143.95;   150.47;   146.52;   155.81
14.07.1995; 144.20;   143.11;   149.57;   145.54;   154.11
17.07.1995; 144.62;   143.26;   149.90;   146.23;   154.93
18.07.1995; 144.20;   142.92;   149.62;   145.73;   154.01
19.07.1995; 144.51;   143.50;   150.12;   145.77;   153.01
20.07.1995; 143.56;   142.43;   148.92;   144.94;   152.91
21.07.1995; 143.74;   142.63;   148.99;   145.10;   151.96
24.07.1995; 144.65;   143.59;   149.90;   145.95;   153.51
25.07.1995; 144.73;   143.92;   150.12;   145.78;   154.78
26.07.1995; 145.84;   145.08;   151.29;   146.85;   156.50
27.07.1995; 146.21;   145.42;   151.74;   147.25;   157.95
28.07.1995; 146.45;   145.32;   151.72;   147.84;   158.18
31.07.1995; 145.94;   144.74;   151.06;   147.39;   156.28
01.08.1995; 146.60;   145.67;   151.92;   147.79;   155.44
02.08.1995; 146.91;   145.59;   151.75;   148.48;   156.10
03.08.1995; 146.89;   145.88;   151.84;   148.15;   155.89
04.08.1995; 146.86;   145.60;   151.59;   148.38;   156.27
07.08.1995; 146.04;   144.60;   150.35;   147.74;   154.59
08.08.1995; 145.71;   144.45;   150.10;   147.23;   153.70
09.08.1995; 145.34;   144.09;   149.69;   146.85;   153.18
10.08.1995; 144.63;   143.05;   148.87;   146.48;   154.04
11.08.1995; 143.21;   141.79;   147.60;   144.89;   153.56
14.08.1995; 142.51;   141.29;   147.02;   143.97;   151.87
15.08.1995; 140.29;   138.54;   144.35;   142.30;   150.94
16.08.1995; 140.67;   139.07;   145.04;   142.53;   151.01
17.08.1995; 140.96;   139.11;   145.16;   143.08;   150.31
18.08.1995; 141.36;   139.38;   145.44;   143.60;   151.74
21.08.1995; 141.98;   139.92;   145.87;   144.33;   152.38
22.08.1995; 140.90;   138.51;   144.72;   143.58;   152.00
23.08.1995; 141.22;   138.66;   144.99;   144.07;   152.50
24.08.1995; 141.48;   138.85;   145.20;   144.41;   152.84
25.08.1995; 141.57;   138.41;   145.01;   145.04;   152.43
28.08.1995; 141.30;   137.76;   144.56;   145.16;   153.22
29.08.1995; 140.00;   136.54;   143.27;   143.79;   151.59
30.08.1995; 140.61;   137.25;   144.03;   144.29;   151.06
31.08.1995; 140.42;   137.02;   143.90;   144.15;   151.18
01.09.1995; 141.30;   137.48;   144.40;   145.45;   151.02
04.09.1995; 141.77;   137.91;   145.03;   145.97;   151.88
05.09.1995; 142.52;   138.37;   145.63;   147.01;   153.35
06.09.1995; 142.38;   137.84;   145.38;   147.28;   155.40
07.09.1995; 142.05;   137.40;   145.06;   147.06;   157.51
08.09.1995; 142.42;   137.53;   145.40;   147.68;   159.14
11.09.1995; 142.51;   137.64;   145.79;   147.75;   160.72
12.09.1995; 142.79;   138.11;   146.23;   147.84;   161.51
13.09.1995; 142.64;   137.65;   145.77;   148.00;   160.62
14.09.1995; 142.89;   138.26;   146.33;   147.89;   161.40
15.09.1995; 143.15;   138.27;   146.63;   148.40;   162.26
18.09.1995; 142.72;   138.16;   146.37;   147.63;   160.29
19.09.1995; 142.90;   138.04;   146.68;   148.14;   162.44
20.09.1995; 144.45;   139.55;   148.41;   149.72;   161.89
21.09.1995; 147.69;   142.36;   151.39;   153.41;   162.56
22.09.1995; 144.37;   138.72;   147.94;   150.41;   160.90
25.09.1995; 143.66;   137.68;   147.10;   150.05;   161.31
26.09.1995; 144.24;   138.66;   147.94;   150.21;   161.86
27.09.1995; 143.67;   138.04;   147.42;   149.70;   160.49
28.09.1995; 143.27;   137.07;   146.66;   149.89;   160.90
29.09.1995; 144.15;   137.67;   147.29;   151.07;   163.49
02.10.1995; 144.68;   137.78;   147.45;   152.02;   162.35
03.10.1995; 144.01;   136.92;   146.64;   151.55;   160.29
04.10.1995; 144.39;   137.34;   146.93;   151.89;   160.23
05.10.1995; 145.14;   138.21;   147.86;   152.53;   159.21
06.10.1995; 144.08;   136.84;   146.67;   151.79;   158.85
09.10.1995; 143.90;   136.66;   146.64;   151.59;   157.96
10.10.1995; 141.90;   135.16;   144.94;   149.07;   154.25
11.10.1995; 142.27;   135.54;   145.45;   149.42;   156.83
12.10.1995; 143.87;   136.72;   146.81;   151.47;   159.35
13.10.1995; 144.45;   137.08;   147.17;   152.30;   160.18
16.10.1995; 144.13;   136.47;   146.81;   152.27;   160.00
17.10.1995; 144.19;   136.37;   146.86;   152.50;   159.82
18.10.1995; 144.14;   135.72;   146.55;   153.06;   161.86
19.10.1995; 144.58;   136.23;   147.08;   153.44;   161.12
20.10.1995; 143.74;   135.24;   146.40;   152.75;   160.75
23.10.1995; 142.53;   133.59;   144.68;   152.00;   158.36
24.10.1995; 142.63;   133.71;   144.81;   152.09;   158.93
25.10.1995; 143.67;   135.39;   146.35;   152.46;   158.85
26.10.1995; 143.36;   135.24;   145.98;   151.97;   156.43
27.10.1995; 141.30;   133.09;   143.59;   150.02;   154.72
30.10.1995; 142.61;   134.78;   145.40;   150.92;   157.50
31.10.1995; 143.75;   135.99;   146.64;   151.98;   156.62
01.11.1995; 143.14;   135.29;   145.96;   151.48;   155.47
02.11.1995; 143.22;   135.58;   146.02;   151.33;   154.67
03.11.1995; 143.55;   136.23;   146.93;   151.33;   156.88
06.11.1995; 143.42;   135.78;   146.32;   151.53;   155.43
07.11.1995; 143.79;   136.17;   146.74;   151.89;   155.83
08.11.1995; 143.77;   136.12;   146.47;   151.90;   154.62
09.11.1995; 144.54;   136.94;   147.52;   152.61;   155.67
10.11.1995; 143.07;   135.74;   146.27;   150.86;   154.71
13.11.1995; 142.69;   135.60;   145.97;   150.23;   154.30
14.11.1995; 143.36;   136.25;   146.55;   150.93;   153.53
15.11.1995; 144.12;   137.18;   147.41;   151.50;   154.74
16.11.1995; 145.29;   138.37;   148.51;   152.66;   154.48
17.11.1995; 145.09;   138.41;   148.78;   152.20;   155.80
20.11.1995; 146.06;   138.97;   149.57;   153.60;   157.46
21.11.1995; 145.61;   138.16;   149.01;   153.53;   157.84
22.11.1995; 146.10;   137.99;   149.00;   154.72;   157.53
23.11.1995; 145.59;   137.70;   148.81;   153.96;   157.75
24.11.1995; 145.93;   137.95;   149.05;   154.40;   158.56
27.11.1995; 145.62;   137.54;   148.58;   154.20;   158.09
28.11.1995; 145.21;   137.52;   148.38;   153.37;   157.85
29.11.1995; 144.70;   137.07;   147.98;   152.81;   159.10
30.11.1995; 143.81;   135.55;   146.53;   152.58;   158.13
01.12.1995; 144.38;   136.12;   147.19;   153.15;   159.15
04.12.1995; 144.01;   135.28;   146.71;   153.28;   157.28
05.12.1995; 145.11;   136.76;   147.98;   153.98;   157.52
06.12.1995; 144.97;   136.64;   147.87;   153.82;   157.50
07.12.1995; 144.22;   136.74;   147.51;   152.17;   156.11
08.12.1995; 144.02;   136.84;   147.53;   151.64;   154.60
11.12.1995; 144.32;   137.23;   147.80;   151.86;   153.85
12.12.1995; 144.48;   137.52;   148.06;   151.88;   153.92
13.12.1995; 144.04;   136.53;   147.19;   152.01;   152.94
14.12.1995; 145.70;   138.67;   149.28;   153.19;   153.00
15.12.1995; 144.93;   137.89;   148.68;   152.42;   150.08
18.12.1995; 144.70;   137.92;   148.75;   151.90;   149.37
19.12.1995; 142.91;   135.90;   146.29;   150.36;   145.40
20.12.1995; 144.45;   137.40;   148.04;   151.93;   147.54
21.12.1995; 144.84;   137.80;   148.33;   152.32;   149.03
22.12.1995; 146.19;   139.28;   149.86;   153.54;   151.18
25.12.1995; 146.26;   139.31;   149.91;   153.66;   151.43
26.12.1995; 146.98;   139.50;   150.16;   154.92;   151.80
27.12.1995; 147.65;   140.00;   150.92;   155.77;   153.34
28.12.1995; 147.12;   139.66;   150.57;   155.04;   152.78
29.12.1995; 147.63;   139.91;   150.92;   155.84;   153.89
02.01.1996; 148.92;   141.85;   152.59;   156.42;   156.48
03.01.1996; 150.20;   143.03;   154.22;   157.80;   159.61
04.01.1996; 150.23;   142.93;   154.21;   157.98;   157.48
05.01.1996; 149.95;   142.73;   153.93;   157.60;   156.79
08.01.1996; 150.23;   142.92;   154.03;   157.99;   155.77
09.01.1996; 150.21;   143.60;   154.48;   157.22;   155.17
10.01.1996; 149.18;   143.02;   153.58;   155.70;   152.96
11.01.1996; 148.11;   141.81;   152.46;   154.77;   153.78
12.01.1996; 148.80;   142.73;   153.34;   155.23;   154.86
15.01.1996; 148.12;   142.16;   152.29;   154.42;   153.08
16.01.1996; 148.19;   141.97;   152.03;   154.77;   153.06
17.01.1996; 147.25;   141.83;   151.44;   152.98;   151.61
18.01.1996; 147.91;   142.08;   151.87;   154.06;   152.08
19.01.1996; 147.88;   142.70;   152.24;   153.34;   151.62
22.01.1996; 147.91;   142.60;   152.04;   153.51;   149.13
23.01.1996; 147.09;   141.59;   150.95;   152.90;   148.58
24.01.1996; 147.62;   142.42;   151.59;   153.09;   149.44
25.01.1996; 147.01;   142.12;   151.18;   152.14;   149.24
26.01.1996; 146.13;   141.40;   150.08;   151.10;   147.66
29.01.1996; 146.98;   142.64;   151.18;   151.52;   147.71
30.01.1996; 147.18;   142.81;   151.51;   151.77;   149.41
31.01.1996; 148.79;   144.48;   153.17;   153.30;   151.34
01.02.1996; 149.54;   145.05;   153.91;   154.24;   151.89
02.02.1996; 150.22;   145.38;   154.25;   155.30;   153.45
05.02.1996; 150.24;   145.18;   154.08;   155.57;   153.19
06.02.1996; 150.40;   145.19;   154.17;   155.88;   152.83
07.02.1996; 149.98;   145.06;   154.06;   155.15;   153.59
08.02.1996; 149.55;   144.65;   153.68;   154.71;   153.48
09.02.1996; 149.40;   144.52;   153.65;   154.53;   154.55
12.02.1996; 149.53;   144.52;   153.78;   154.81;   155.28
13.02.1996; 150.67;   145.48;   154.68;   156.13;   155.49
14.02.1996; 150.73;   145.13;   154.57;   156.64;   155.57
15.02.1996; 150.73;   144.69;   154.17;   157.11;   154.84
16.02.1996; 151.69;   145.48;   155.07;   158.25;   154.30
19.02.1996; 151.00;   144.91;   154.68;   157.43;   154.60
20.02.1996; 149.89;   143.83;   153.52;   156.31;   153.33
21.02.1996; 150.48;   144.48;   154.24;   156.81;   156.59
22.02.1996; 151.72;   145.80;   155.81;   157.99;   159.99
23.02.1996; 152.99;   147.67;   157.86;   158.59;   162.88
26.02.1996; 152.01;   146.81;   156.86;   157.49;   161.79
27.02.1996; 152.47;   147.00;   157.40;   158.24;   163.52
28.02.1996; 152.68;   147.34;   157.72;   158.31;   162.98
29.02.1996; 151.96;   146.69;   156.82;   157.50;   160.94
01.03.1996; 152.79;   147.53;   157.78;   158.32;   162.06
04.03.1996; 152.81;   146.96;   157.41;   159.00;   161.89
05.03.1996; 152.95;   147.09;   157.29;   159.15;   160.71
06.03.1996; 152.55;   146.58;   156.98;   158.85;   160.28
07.03.1996; 153.41;   146.89;   158.23;   160.32;   160.34
08.03.1996; 151.13;   144.76;   155.94;   157.87;   157.23
11.03.1996; 149.61;   142.87;   154.11;   156.77;   157.16
12.03.1996; 150.21;   143.80;   155.50;   157.01;   159.08
13.03.1996; 150.73;   144.20;   156.15;   157.64;   160.15
14.03.1996; 151.64;   144.60;   156.69;   159.11;   160.99
15.03.1996; 151.32;   144.92;   156.80;   158.10;   160.44
18.03.1996; 152.30;   145.35;   157.48;   159.67;   163.42
19.03.1996; 153.51;   146.55;   158.79;   160.90;   165.22
20.03.1996; 153.54;   146.32;   158.65;   161.21;   165.60
21.03.1996; 153.35;   146.03;   158.28;   161.12;   163.75
22.03.1996; 153.73;   146.24;   158.76;   161.71;   164.74
25.03.1996; 153.54;   146.80;   159.47;   160.70;   165.39
26.03.1996; 152.93;   146.17;   158.76;   160.09;   164.30
27.03.1996; 153.11;   146.48;   159.03;   160.15;   164.28
28.03.1996; 153.50;   146.98;   159.29;   160.41;   163.29
29.03.1996; 154.06;   147.42;   159.59;   161.10;   163.03
01.04.1996; 154.16;   147.48;   159.41;   161.24;   162.11
02.04.1996; 154.71;   148.07;   159.99;   161.74;   161.70
03.04.1996; 154.47;   147.99;   159.61;   161.32;   161.69
04.04.1996; 155.54;   148.84;   160.36;   162.63;   160.99
05.04.1996; 155.23;   148.44;   159.97;   162.42;   161.05
08.04.1996; 155.27;   148.41;   159.99;   162.55;   161.41
09.04.1996; 154.11;   147.45;   158.62;   161.17;   159.98
10.04.1996; 154.83;   148.94;   159.86;   161.05;   161.21
11.04.1996; 153.81;   147.86;   158.73;   160.09;   161.85
12.04.1996; 154.21;   147.99;   158.72;   160.79;   161.41
15.04.1996; 154.34;   148.42;   158.96;   160.59;   161.99
16.04.1996; 155.12;   148.60;   159.40;   162.01;   161.60
17.04.1996; 154.90;   148.27;   159.17;   161.91;   162.12
18.04.1996; 156.20;   149.24;   160.33;   163.58;   163.87
19.04.1996; 156.74;   149.03;   160.26;   164.93;   165.48
22.04.1996; 157.46;   150.46;   161.85;   164.89;   167.11
23.04.1996; 157.19;   150.37;   161.53;   164.41;   166.73
24.04.1996; 157.19;   150.62;   161.86;   164.15;   166.21
25.04.1996; 156.19;   149.43;   160.64;   163.35;   164.94
26.04.1996; 157.35;   150.57;   161.91;   164.54;   166.40
29.04.1996; 156.49;   150.01;   161.21;   163.34;   165.84
30.04.1996; 156.33;   149.88;   160.87;   163.15;   165.41
01.05.1996; 155.37;   149.49;   160.39;   161.58;   164.94
02.05.1996; 155.92;   150.29;   161.14;   161.85;   166.13
03.05.1996; 155.05;   149.23;   160.07;   161.19;   166.17
06.05.1996; 155.07;   149.21;   160.03;   161.26;   167.04
07.05.1996; 154.98;   149.45;   160.16;   160.82;   166.48
08.05.1996; 155.11;   149.39;   159.95;   161.14;   165.91
09.05.1996; 155.11;   149.37;   159.66;   161.16;   164.94
10.05.1996; 155.39;   149.34;   159.83;   161.78;   166.46
13.05.1996; 155.18;   149.56;   160.01;   161.10;   166.12
14.05.1996; 155.94;   150.45;   160.90;   161.72;   167.09
15.05.1996; 156.33;   151.08;   161.34;   161.84;   167.59
16.05.1996; 155.98;   150.97;   161.20;   161.25;   167.56
17.05.1996; 156.83;   151.62;   161.83;   162.31;   168.89
20.05.1996; 157.03;   152.12;   162.25;   162.18;   170.43
21.05.1996; 156.94;   152.12;   161.97;   162.00;   168.92
22.05.1996; 155.96;   151.48;   161.19;   160.65;   168.56
23.05.1996; 156.24;   151.86;   161.70;   160.82;   169.95
24.05.1996; 156.13;   151.70;   161.54;   160.77;   168.44
27.05.1996; 156.25;   152.01;   161.81;   160.68;   168.79
28.05.1996; 156.72;   152.31;   162.06;   161.32;   168.96
29.05.1996; 157.66;   152.64;   162.32;   162.94;   168.33
30.05.1996; 157.08;   152.10;   161.80;   162.29;   168.60
31.05.1996; 158.87;   153.77;   163.64;   164.23;   170.95
03.06.1996; 158.64;   153.24;   163.07;   164.32;   170.93
04.06.1996; 158.64;   153.12;   163.22;   164.45;   172.73
05.06.1996; 158.84;   153.48;   163.64;   164.48;   172.54
06.06.1996; 159.25;   154.22;   164.40;   164.53;   172.67
07.06.1996; 157.13;   152.58;   162.42;   161.90;   170.12
10.06.1996; 157.98;   153.41;   163.52;   162.77;   172.38
11.06.1996; 158.47;   153.50;   163.69;   163.69;   172.99
12.06.1996; 159.03;   154.15;   164.24;   164.15;   171.66
13.06.1996; 159.02;   154.04;   164.27;   164.24;   171.18
14.06.1996; 158.63;   153.57;   163.81;   163.94;   171.28
17.06.1996; 159.43;   154.30;   164.55;   164.82;   171.37
18.06.1996; 160.28;   155.53;   165.91;   165.25;   172.35
19.06.1996; 159.72;   154.61;   165.13;   165.09;   172.37
20.06.1996; 158.81;   153.61;   164.38;   164.27;   172.93
21.06.1996; 158.23;   152.97;   163.76;   163.75;   172.46
24.06.1996; 159.03;   154.03;   164.92;   164.27;   172.91
25.06.1996; 158.88;   154.81;   165.45;   163.12;   171.99
26.06.1996; 159.27;   155.03;   165.88;   163.69;   172.47
27.06.1996; 159.25;   154.89;   165.78;   163.81;   171.20
28.06.1996; 160.12;   155.45;   166.38;   165.02;   172.58
01.07.1996; 160.63;   155.51;   166.55;   166.00;   173.41
02.07.1996; 160.56;   155.31;   166.44;   166.07;   172.99
03.07.1996; 160.86;   155.84;   166.87;   166.14;   173.05
04.07.1996; 161.44;   156.23;   167.26;   166.91;   173.34
05.07.1996; 160.29;   155.12;   165.81;   165.73;   171.36
08.07.1996; 159.39;   153.91;   164.69;   165.16;   170.42
09.07.1996; 159.74;   154.22;   165.30;   165.53;   172.04
10.07.1996; 160.01;   154.13;   165.30;   166.19;   171.43
11.07.1996; 159.95;   154.15;   165.42;   166.04;   170.53
12.07.1996; 158.51;   152.63;   163.85;   164.70;   169.00
15.07.1996; 157.70;   151.60;   162.99;   164.14;   168.85
16.07.1996; 156.67;   150.92;   162.52;   162.72;   168.27
17.07.1996; 157.01;   151.77;   163.25;   162.52;   169.06
18.07.1996; 157.44;   152.18;   163.30;   162.98;   168.36
19.07.1996; 158.29;   152.93;   164.26;   163.94;   169.93
22.07.1996; 156.97;   151.49;   162.47;   162.73;   168.70
23.07.1996; 157.10;   151.24;   162.24;   163.27;   168.32
24.07.1996; 154.68;   148.95;   159.33;   160.72;   165.59
25.07.1996; 156.62;   151.00;   161.71;   162.52;   167.46
26.07.1996; 155.89;   150.06;   160.90;   162.03;   167.20
29.07.1996; 156.44;   150.44;   161.44;   162.76;   168.36
30.07.1996; 156.15;   150.44;   161.23;   162.17;   167.40
31.07.1996; 157.59;   152.43;   162.90;   163.02;   168.53
01.08.1996; 158.24;   153.15;   163.55;   163.57;   170.14
02.08.1996; 159.51;   154.29;   165.39;   165.00;   172.45
05.08.1996; 159.86;   154.23;   165.45;   165.78;   172.38
06.08.1996; 159.69;   153.57;   164.83;   166.14;   171.60
07.08.1996; 159.89;   153.59;   165.05;   166.53;   172.17
08.08.1996; 160.38;   153.96;   165.39;   167.14;   173.88
09.08.1996; 160.42;   153.80;   165.37;   167.41;   174.06
12.08.1996; 160.26;   153.61;   165.06;   167.28;   174.12
13.08.1996; 160.77;   153.98;   165.54;   167.93;   174.71
14.08.1996; 160.23;   152.88;   164.57;   168.00;   174.54
15.08.1996; 160.79;   153.52;   165.18;   168.48;   175.13
16.08.1996; 161.00;   153.35;   165.07;   169.08;   174.55
19.08.1996; 161.04;   153.73;   165.35;   168.76;   174.30
20.08.1996; 162.04;   154.49;   166.32;   170.02;   175.75
21.08.1996; 161.88;   154.13;   166.15;   170.08;   175.97
22.08.1996; 162.38;   154.41;   166.51;   170.81;   176.76
23.08.1996; 163.68;   155.54;   167.82;   172.29;   177.06
26.08.1996; 163.46;   155.13;   167.45;   172.28;   177.71
27.08.1996; 163.59;   155.48;   167.86;   172.18;   178.46
28.08.1996; 163.93;   155.58;   167.81;   172.77;   178.65
29.08.1996; 162.98;   154.74;   167.00;   171.71;   178.32
30.08.1996; 162.00;   153.50;   165.59;   171.00;   178.10
02.09.1996; 161.78;   153.03;   165.03;   171.05;   177.36
03.09.1996; 161.02;   152.25;   164.10;   170.30;   176.09
04.09.1996; 162.03;   153.36;   165.30;   171.21;   177.59
05.09.1996; 161.95;   153.03;   164.94;   171.41;   177.53
06.09.1996; 161.60;   152.70;   164.55;   171.03;   177.80
09.09.1996; 162.41;   153.62;   165.58;   171.72;   179.02
10.09.1996; 162.10;   153.32;   165.02;   171.40;   177.65
11.09.1996; 161.58;   152.92;   164.59;   170.75;   177.46
12.09.1996; 162.28;   153.37;   165.11;   171.72;   178.72
13.09.1996; 163.49;   154.60;   166.33;   172.91;   180.56
16.09.1996; 164.52;   155.91;   167.58;   173.63;   181.72
17.09.1996; 163.77;   155.16;   166.65;   172.88;   181.18
18.09.1996; 163.77;   155.29;   166.73;   172.75;   180.44
19.09.1996; 163.55;   155.10;   166.55;   172.50;   180.07
20.09.1996; 163.90;   155.59;   167.15;   172.69;   181.27
23.09.1996; 162.95;   155.13;   166.32;   171.21;   180.09
24.09.1996; 163.95;   155.97;   167.55;   172.39;   181.35
25.09.1996; 164.59;   157.01;   168.29;   172.59;   181.63
26.09.1996; 164.34;   156.83;   167.92;   172.28;   181.56
27.09.1996; 164.72;   157.24;   168.25;   172.63;   182.28
30.09.1996; 165.21;   157.63;   168.83;   173.21;   182.26
01.10.1996; 165.64;   157.43;   168.83;   174.33;   183.84
02.10.1996; 166.50;   158.24;   169.62;   175.24;   184.32
03.10.1996; 166.74;   158.81;   170.24;   175.12;   184.66
04.10.1996; 167.12;   158.68;   170.42;   176.06;   186.49
07.10.1996; 167.52;   159.13;   171.00;   176.40;   186.87
08.10.1996; 167.84;   159.43;   171.48;   176.73;   188.99
09.10.1996; 167.47;   159.26;   171.24;   176.15;   188.12
10.10.1996; 166.84;   158.27;   170.46;   175.91;   187.15
11.10.1996; 167.57;   158.33;   170.49;   177.35;   187.78
14.10.1996; 168.20;   158.63;   170.90;   178.33;   188.60
15.10.1996; 168.83;   159.36;   171.29;   178.86;   189.47
16.10.1996; 167.79;   158.61;   170.40;   177.50;   188.34
17.10.1996; 168.10;   158.74;   170.45;   178.01;   188.07
18.10.1996; 169.13;   160.03;   171.71;   178.76;   190.18
21.10.1996; 169.91;   160.66;   172.36;   179.71;   191.34
22.10.1996; 169.90;   160.75;   172.51;   179.59;   191.18
23.10.1996; 169.12;   160.26;   171.79;   178.50;   189.89
24.10.1996; 168.78;   160.37;   171.90;   177.67;   190.17
25.10.1996; 169.35;   160.32;   171.82;   178.92;   190.30
28.10.1996; 170.14;   160.88;   172.43;   179.94;   191.44
29.10.1996; 168.95;   159.87;   171.33;   178.56;   189.27
30.10.1996; 169.12;   159.59;   170.94;   179.23;   188.04
31.10.1996; 168.55;   158.89;   170.12;   178.78;   188.25
01.11.1996; 169.02;   159.58;   170.86;   179.01;   188.31
04.11.1996; 169.11;   159.67;   170.98;   179.11;   188.24
05.11.1996; 169.60;   160.70;   171.82;   179.03;   188.93
06.11.1996; 170.66;   162.37;   173.46;   179.43;   189.97
07.11.1996; 170.68;   162.82;   173.81;   178.99;   189.97
08.11.1996; 171.54;   163.91;   174.93;   179.59;   190.65
11.11.1996; 172.27;   164.84;   175.83;   180.11;   190.96
12.11.1996; 172.24;   164.69;   175.56;   180.21;   191.26
13.11.1996; 172.89;   165.32;   175.95;   180.88;   190.94
14.11.1996; 173.51;   165.73;   176.69;   181.72;   194.72
15.11.1996; 174.70;   166.66;   177.85;   183.18;   197.14
18.11.1996; 175.33;   166.98;   178.33;   184.16;   197.53
19.11.1996; 175.69;   167.05;   178.27;   184.81;   196.40
20.11.1996; 176.23;   168.11;   179.19;   184.81;   197.41
21.11.1996; 176.39;   167.90;   178.95;   185.35;   198.05
22.11.1996; 177.08;   167.96;   179.25;   186.73;   200.01
25.11.1996; 176.74;   167.66;   178.66;   186.36;   199.63
26.11.1996; 176.42;   167.05;   177.91;   186.34;   198.06
27.11.1996; 175.41;   165.73;   176.46;   185.66;   195.84
28.11.1996; 175.85;   166.34;   177.15;   185.92;   197.01
29.11.1996; 176.81;   167.32;   178.10;   186.85;   198.78
02.12.1996; 175.80;   166.62;   176.99;   185.52;   198.92
03.12.1996; 175.15;   167.12;   177.65;   183.62;   199.60
04.12.1996; 174.18;   165.87;   176.51;   182.96;   198.17
05.12.1996; 175.09;   167.48;   178.17;   183.09;   200.04
06.12.1996; 172.00;   164.06;   174.64;   180.37;   197.89
09.12.1996; 173.17;   164.88;   175.35;   181.92;   197.62
10.12.1996; 174.47;   165.96;   176.51;   183.46;   200.15
11.12.1996; 173.24;   164.99;   175.69;   181.96;   198.00
12.12.1996; 173.33;   164.73;   175.39;   182.42;   197.44
13.12.1996; 171.43;   162.39;   173.04;   181.00;   195.49
16.12.1996; 173.87;   165.19;   175.66;   183.03;   196.64
17.12.1996; 172.96;   163.92;   174.35;   182.54;   194.62
18.12.1996; 174.12;   164.63;   175.06;   184.17;   196.73
19.12.1996; 174.55;   165.17;   175.46;   184.47;   197.82
20.12.1996; 176.45;   167.29;   177.53;   186.14;   200.12
23.12.1996; 176.68;   167.31;   177.37;   186.61;   199.68
24.12.1996; 176.57;   167.26;   177.22;   186.43;   199.68
25.12.1996; 176.50;   167.12;   177.10;   186.43;   199.68
26.12.1996; 176.93;   167.90;   177.71;   186.49;   199.69
27.12.1996; 178.08;   168.37;   178.44;   188.38;   201.35
30.12.1996; 179.24;   169.65;   179.78;   189.40;   202.92
31.12.1996; 180.92;   171.05;   181.01;   191.38;   203.22
02.01.1997; 178.04;   168.44;   178.77;   188.21;   202.60
03.01.1997; 177.82;   167.82;   178.18;   188.44;   203.30
06.01.1997; 179.00;   169.03;   179.17;   189.57;   202.86
07.01.1997; 178.85;   169.16;   179.37;   189.10;   203.75
08.01.1997; 179.12;   169.55;   179.92;   189.25;   206.77
09.01.1997; 179.88;   170.26;   180.69;   190.06;   208.56
10.01.1997; 178.90;   170.69;   180.64;   187.51;   207.00
13.01.1997; 180.52;   172.28;   182.41;   189.16;   210.06
14.01.1997; 181.65;   173.15;   183.30;   190.58;   211.25
15.01.1997; 182.57;   174.12;   184.19;   191.44;   211.59
16.01.1997; 183.21;   174.73;   184.80;   192.11;   212.49
17.01.1997; 182.06;   173.68;   183.47;   190.85;   210.64
20.01.1997; 181.22;   173.27;   182.71;   189.54;   210.02
21.01.1997; 180.63;   171.95;   181.71;   189.77;   208.87
22.01.1997; 180.47;   172.48;   182.50;   188.83;   209.14
23.01.1997; 181.78;   173.83;   183.78;   190.10;   208.40
24.01.1997; 180.48;   172.47;   182.84;   188.87;   208.57
27.01.1997; 178.69;   170.46;   180.63;   187.32;   206.17
28.01.1997; 179.44;   171.26;   181.71;   188.01;   207.01
29.01.1997; 178.39;   170.28;   180.72;   186.89;   205.06
30.01.1997; 179.98;   172.07;   182.63;   188.26;   207.27
31.01.1997; 180.84;   173.08;   184.03;   188.94;   210.18
03.02.1997; 181.22;   172.93;   183.96;   189.91;   209.08
04.02.1997; 181.03;   172.79;   183.69;   189.66;   208.93
05.02.1997; 183.41;   174.97;   185.60;   192.27;   209.30
06.02.1997; 182.71;   174.56;   185.30;   191.25;   209.19
07.02.1997; 183.60;   175.67;   186.36;   191.89;   208.97
10.02.1997; 184.89;   176.56;   187.61;   193.63;   212.36
11.02.1997; 183.44;   174.43;   185.62;   192.93;   210.35
12.02.1997; 183.12;   174.28;   185.45;   192.42;   210.71
13.02.1997; 184.03;   175.91;   186.82;   192.54;   211.68
14.02.1997; 184.06;   175.73;   186.67;   192.78;   211.82
17.02.1997; 183.24;   174.62;   185.79;   192.29;   212.07
18.02.1997; 183.62;   175.84;   186.93;   191.74;   212.91
19.02.1997; 183.22;   173.82;   185.27;   193.15;   212.90
20.02.1997; 183.66;   174.58;   186.14;   193.23;   213.82
21.02.1997; 182.88;   173.31;   185.08;   193.01;   212.90
24.02.1997; 184.37;   174.90;   186.30;   194.38;   212.68
25.02.1997; 185.97;   177.16;   188.36;   195.24;   213.88
26.02.1997; 184.15;   175.00;   186.02;   193.80;   212.52
27.02.1997; 184.39;   175.84;   186.59;   193.37;   211.45
28.02.1997; 182.89;   174.11;   184.76;   192.13;   209.99
03.03.1997; 181.98;   173.56;   183.96;   190.82;   207.31
04.03.1997; 183.13;   174.62;   185.01;   192.07;   208.40
05.03.1997; 184.08;   175.59;   186.24;   192.99;   210.20
06.03.1997; 186.03;   177.48;   188.35;   195.01;   212.53
07.03.1997; 185.90;   177.54;   188.55;   194.68;   213.26
10.03.1997; 188.06;   180.07;   191.26;   196.41;   216.67
11.03.1997; 188.34;   180.24;   191.38;   196.81;   217.11
12.03.1997; 187.13;   179.04;   190.40;   195.60;   214.24
13.03.1997; 185.16;   176.68;   187.97;   194.05;   213.30
14.03.1997; 186.61;   178.29;   189.46;   195.33;   213.38
17.03.1997; 184.46;   176.55;   187.50;   192.74;   211.60
18.03.1997; 184.10;   176.20;   187.23;   192.37;   209.59
19.03.1997; 184.07;   176.04;   187.05;   192.48;   208.55
20.03.1997; 180.26;   172.43;   183.11;   188.45;   204.34
21.03.1997; 182.32;   174.99;   185.59;   189.96;   207.62
24.03.1997; 181.96;   174.32;   185.03;   189.94;   207.26
25.03.1997; 183.80;   176.27;   186.94;   191.66;   209.25
26.03.1997; 186.21;   178.55;   189.34;   194.19;   211.58
27.03.1997; 188.23;   180.76;   191.95;   196.00;   214.89
28.03.1997; 187.65;   179.93;   191.20;   195.71;   214.33
31.03.1997; 188.11;   180.05;   191.51;   196.54;   215.71
01.04.1997; 184.57;   176.04;   186.72;   193.52;   206.50
02.04.1997; 183.20;   174.68;   185.23;   192.15;   203.09
03.04.1997; 182.38;   173.32;   184.21;   191.92;   203.80
04.04.1997; 181.74;   172.63;   183.47;   191.35;   202.84
07.04.1997; 182.58;   173.50;   184.51;   192.15;   205.16
08.04.1997; 182.43;   173.59;   184.44;   191.75;   205.08
09.04.1997; 182.93;   174.34;   185.07;   191.97;   204.03
10.04.1997; 183.54;   174.37;   185.37;   193.21;   204.87
11.04.1997; 182.76;   173.41;   184.64;   192.64;   203.99
14.04.1997; 180.86;   171.29;   182.51;   190.98;   202.31
15.04.1997; 183.52;   174.32;   185.54;   193.22;   204.56
16.04.1997; 183.39;   174.44;   185.43;   192.82;   204.34
17.04.1997; 184.44;   175.52;   186.64;   193.84;   204.29
18.04.1997; 184.84;   175.39;   186.89;   194.82;   205.58
21.04.1997; 186.17;   176.47;   188.38;   196.42;   206.42
22.04.1997; 185.18;   174.84;   186.73;   196.14;   205.29
23.04.1997; 186.43;   176.73;   188.42;   196.69;   206.07
24.04.1997; 186.79;   176.71;   188.88;   197.48;   207.98
25.04.1997; 184.85;   174.67;   186.49;   195.65;   204.57
28.04.1997; 184.67;   174.10;   185.84;   195.90;   202.36
29.04.1997; 187.26;   176.75;   188.61;   198.42;   205.27
30.04.1997; 187.62;   177.78;   189.59;   198.03;   205.74
01.05.1997; 188.42;   178.77;   190.53;   198.62;   206.70
02.05.1997; 188.77;   179.12;   191.25;   198.96;   208.43
05.05.1997; 189.89;   180.59;   192.89;   199.68;   209.74
06.05.1997; 192.11;   182.05;   194.43;   202.75;   213.11
07.05.1997; 191.73;   181.76;   194.66;   202.27;   214.53
08.05.1997; 193.10;   183.06;   195.98;   203.71;   215.17
09.05.1997; 195.66;   185.65;   198.76;   206.23;   217.68
12.05.1997; 195.95;   185.43;   198.40;   207.09;   216.92
13.05.1997; 198.23;   187.81;   200.81;   209.24;   218.73
14.05.1997; 199.52;   188.74;   202.04;   210.93;   220.89
15.05.1997; 199.36;   188.40;   202.12;   210.97;   222.47
16.05.1997; 200.16;   189.80;   203.50;   211.12;   222.89
19.05.1997; 198.48;   187.86;   201.59;   209.72;   220.12
20.05.1997; 199.28;   188.86;   202.66;   210.29;   223.17
21.05.1997; 200.98;   191.01;   205.25;   211.49;   227.18
22.05.1997; 199.26;   189.45;   203.74;   209.61;   225.49
23.05.1997; 200.76;   190.59;   205.19;   211.50;   227.90
26.05.1997; 201.15;   190.66;   205.50;   212.24;   228.00
27.05.1997; 199.97;   189.80;   204.03;   210.71;   225.23
28.05.1997; 199.34;   188.16;   202.56;   211.19;   224.38
29.05.1997; 198.92;   187.84;   202.08;   210.67;   222.91
30.05.1997; 195.80;   184.24;   198.32;   208.11;   219.63
02.06.1997; 195.06;   184.04;   198.43;   206.77;   220.38
03.06.1997; 195.98;   185.50;   200.05;   207.08;   222.28
04.06.1997; 196.43;   186.41;   200.87;   207.01;   222.68
05.06.1997; 197.42;   187.80;   202.02;   207.55;   221.93
06.06.1997; 199.07;   189.19;   203.47;   209.48;   223.18
09.06.1997; 200.71;   190.17;   205.00;   211.85;   226.28
10.06.1997; 200.70;   188.93;   203.89;   213.21;   225.29
11.06.1997; 201.21;   190.07;   204.79;   213.02;   226.45
12.06.1997; 202.34;   191.39;   206.03;   213.94;   226.09
13.06.1997; 203.68;   192.48;   207.15;   215.56;   227.07
16.06.1997; 203.78;   193.51;   207.95;   214.62;   227.71
17.06.1997; 202.31;   192.23;   206.66;   212.93;   226.55
18.06.1997; 202.09;   192.32;   206.89;   212.38;   226.42
19.06.1997; 203.83;   193.94;   209.15;   214.25;   228.38
20.06.1997; 204.09;   195.05;   210.28;   213.56;   228.07
23.06.1997; 205.64;   196.52;   211.93;   215.19;   230.49
24.06.1997; 205.26;   196.06;   211.30;   214.89;   230.47
25.06.1997; 207.59;   198.98;   214.39;   216.57;   233.63
26.06.1997; 208.09;   199.23;   214.62;   217.34;   233.18
27.06.1997; 206.67;   197.66;   213.03;   216.10;   232.83
30.06.1997; 205.01;   195.99;   211.08;   214.44;   232.19
01.07.1997; 207.63;   198.45;   213.26;   217.23;   233.47
02.07.1997; 208.94;   198.87;   213.69;   219.51;   233.70
03.07.1997; 212.56;   201.46;   216.79;   224.25;   237.25
04.07.1997; 212.55;   202.23;   217.69;   223.38;   238.99
07.07.1997; 214.16;   204.09;   220.07;   224.72;   241.07
08.07.1997; 212.83;   202.88;   219.25;   223.27;   240.65
09.07.1997; 214.02;   204.67;   221.01;   223.81;   243.86
10.07.1997; 213.45;   203.86;   220.01;   223.48;   242.51
11.07.1997; 212.80;   202.64;   218.31;   223.46;   243.52
14.07.1997; 213.65;   202.82;   218.46;   225.04;   243.11
15.07.1997; 213.13;   202.16;   217.79;   224.67;   242.03
16.07.1997; 216.23;   205.60;   221.36;   227.40;   246.90
17.07.1997; 215.78;   205.94;   221.31;   226.10;   247.86
18.07.1997; 213.25;   202.97;   218.14;   224.04;   244.51
21.07.1997; 210.47;   200.46;   215.19;   220.98;   240.86
22.07.1997; 211.90;   201.93;   216.66;   222.35;   242.48
23.07.1997; 215.17;   206.20;   221.17;   224.54;   244.77
24.07.1997; 212.76;   203.12;   217.90;   222.86;   242.76
25.07.1997; 212.33;   203.59;   218.16;   221.45;   243.00
28.07.1997; 211.18;   203.82;   218.46;   218.84;   241.53
29.07.1997; 210.56;   202.94;   217.44;   218.48;   240.95
30.07.1997; 212.71;   205.13;   219.87;   220.59;   242.83
31.07.1997; 212.73;   205.25;   219.58;   220.51;   241.25
01.08.1997; 210.10;   201.62;   216.27;   218.96;   239.51
04.08.1997; 207.86;   198.47;   212.96;   217.69;   237.82
05.08.1997; 207.45;   197.04;   211.64;   218.39;   237.19
06.08.1997; 208.88;   199.34;   214.09;   218.88;   240.92
07.08.1997; 211.47;   202.61;   217.74;   220.74;   245.22
08.08.1997; 211.15;   202.30;   217.79;   220.40;   245.72
11.08.1997; 209.37;   199.03;   214.45;   220.23;   243.72
12.08.1997; 209.96;   200.14;   215.32;   220.26;   243.93
13.08.1997; 208.32;   198.94;   213.80;   218.16;   242.44
14.08.1997; 207.28;   197.59;   212.12;   217.45;   240.81
15.08.1997; 206.57;   197.14;   211.47;   216.46;   239.28
18.08.1997; 203.82;   194.13;   207.97;   214.00;   235.96
19.08.1997; 206.70;   196.90;   211.20;   217.00;   237.20
20.08.1997; 207.58;   198.02;   212.59;   217.61;   239.19
21.08.1997; 208.66;   199.44;   213.91;   218.31;   239.82
22.08.1997; 206.26;   196.22;   210.39;   216.80;   237.03
25.08.1997; 206.17;   196.37;   210.41;   216.46;   235.37
26.08.1997; 205.59;   195.41;   209.44;   216.28;   236.15
27.08.1997; 205.58;   194.90;   209.00;   216.83;   235.92
28.08.1997; 204.50;   194.25;   207.77;   215.28;   235.76
29.08.1997; 201.90;   190.63;   204.21;   213.78;   231.11
01.09.1997; 203.45;   192.42;   206.09;   215.07;   233.59
02.09.1997; 205.27;   194.89;   208.93;   216.18;   235.38
03.09.1997; 207.02;   197.60;   211.46;   216.89;   236.93
04.09.1997; 206.85;   197.18;   211.08;   216.99;   236.23
05.09.1997; 209.15;   199.44;   213.83;   219.34;   239.22
08.09.1997; 207.91;   198.32;   212.84;   217.96;   240.37
09.09.1997; 207.19;   197.33;   211.76;   217.55;   240.68
10.09.1997; 206.06;   196.80;   210.98;   215.77;   240.11
11.09.1997; 205.25;   195.74;   209.71;   215.22;   239.11
12.09.1997; 205.29;   194.98;   209.48;   216.12;   240.23
15.09.1997; 207.95;   197.84;   212.62;   218.57;   243.02
16.09.1997; 209.39;   199.38;   214.25;   219.91;   243.72
17.09.1997; 211.47;   201.26;   216.38;   222.19;   245.54
18.09.1997; 212.75;   201.37;   216.94;   224.74;   247.90
19.09.1997; 213.11;   202.64;   217.87;   224.11;   247.50
22.09.1997; 214.54;   204.12;   219.43;   225.49;   248.16
23.09.1997; 214.22;   203.39;   219.11;   225.62;   249.91
24.09.1997; 216.84;   206.43;   222.27;   227.77;   254.24
25.09.1997; 217.79;   207.62;   223.09;   228.47;   254.36
26.09.1997; 219.15;   207.59;   223.53;   231.33;   256.93
29.09.1997; 219.02;   207.24;   223.16;   231.43;   257.84
30.09.1997; 220.87;   209.44;   225.07;   232.89;   259.88
01.10.1997; 221.71;   209.40;   225.26;   234.70;   260.05
02.10.1997; 222.26;   210.19;   226.32;   234.98;   259.97
03.10.1997; 225.36;   213.77;   230.39;   237.56;   265.34
06.10.1997; 224.61;   213.37;   229.78;   236.44;   264.13
07.10.1997; 224.92;   213.15;   229.50;   237.33;   265.15
08.10.1997; 224.62;   213.59;   229.69;   236.22;   264.66
09.10.1997; 221.40;   209.45;   225.41;   234.00;   261.80
10.10.1997; 220.42;   207.93;   223.89;   233.59;   260.66
13.10.1997; 223.60;   211.11;   226.94;   236.76;   262.97
14.10.1997; 224.00;   211.50;   227.51;   237.18;   262.79
15.10.1997; 223.22;   210.80;   226.73;   236.32;   261.21
16.10.1997; 222.63;   209.51;   225.73;   236.49;   261.76
17.10.1997; 218.76;   204.09;   220.11;   234.29;   254.93
20.10.1997; 218.66;   203.82;   220.01;   234.39;   254.85
21.10.1997; 219.93;   205.31;   221.24;   235.42;   255.65
22.10.1997; 219.19;   205.45;   221.28;   233.72;   256.24
23.10.1997; 214.37;   200.91;   216.93;   228.60;   252.24
24.10.1997; 214.54;   200.88;   216.90;   228.99;   250.92
27.10.1997; 210.99;   196.88;   212.54;   225.93;   242.28
28.10.1997; 202.55;   187.44;   202.93;   218.60;   232.27
29.10.1997; 212.64;   198.70;   214.45;   227.40;   246.18
30.10.1997; 210.05;   196.80;   212.16;   224.06;   239.25
31.10.1997; 210.83;   196.20;   212.18;   226.34;   239.84
03.11.1997; 213.83;   199.34;   215.30;   229.19;   244.07
04.11.1997; 214.22;   199.54;   215.48;   229.78;   243.73
05.11.1997; 215.83;   201.69;   217.73;   230.80;   246.68
06.11.1997; 214.33;   199.85;   215.72;   229.66;   245.65
07.11.1997; 211.04;   196.65;   212.71;   226.30;   241.98
10.11.1997; 212.80;   198.01;   214.06;   228.47;   243.36
11.11.1997; 211.94;   196.73;   212.86;   228.08;   241.29
12.11.1997; 208.99;   193.63;   209.85;   225.29;   238.07
13.11.1997; 208.67;   194.11;   209.74;   224.10;   236.62
14.11.1997; 208.62;   194.17;   209.38;   223.94;   233.52
17.11.1997; 212.86;   198.29;   213.70;   228.30;   238.67
18.11.1997; 213.49;   199.53;   215.05;   228.27;   240.84
19.11.1997; 212.81;   198.64;   214.38;   227.83;   240.47
20.11.1997; 215.43;   200.98;   216.98;   230.74;   244.72
21.11.1997; 218.05;   203.28;   219.41;   233.70;   247.38
24.11.1997; 214.39;   198.83;   215.23;   230.91;   242.46
25.11.1997; 212.48;   197.86;   214.02;   227.98;   238.92
26.11.1997; 213.40;   198.76;   214.93;   228.93;   237.58
27.11.1997; 213.65;   199.23;   215.30;   228.92;   237.73
28.11.1997; 214.27;   199.65;   215.79;   229.77;   239.11
01.12.1997; 216.78;   202.61;   218.76;   231.77;   240.69
02.12.1997; 217.42;   202.96;   219.31;   232.74;   241.47
03.12.1997; 217.81;   203.32;   219.48;   233.16;   238.82
04.12.1997; 219.47;   205.24;   221.58;   234.52;   242.48
05.12.1997; 219.63;   204.57;   220.79;   235.59;   240.44
08.12.1997; 220.35;   205.26;   221.48;   236.33;   242.73
09.12.1997; 220.13;   204.91;   221.14;   236.26;   240.95
10.12.1997; 218.30;   203.00;   219.38;   234.53;   238.72
11.12.1997; 216.98;   201.49;   218.08;   233.42;   234.40
12.12.1997; 215.96;   200.67;   217.12;   232.19;   233.35
15.12.1997; 216.06;   200.92;   217.14;   232.13;   231.94
16.12.1997; 218.81;   203.39;   219.77;   235.17;   235.00
17.12.1997; 220.64;   205.32;   221.78;   236.89;   237.97
18.12.1997; 220.72;   204.84;   221.14;   237.59;   235.52
19.12.1997; 216.31;   200.77;   216.65;   232.81;   229.12
22.12.1997; 215.91;   200.84;   216.93;   231.90;   229.62
23.12.1997; 217.32;   202.39;   218.25;   233.14;   229.72
24.12.1997; 217.23;   202.81;   218.62;   232.49;   229.88
25.12.1997; 217.27;   202.67;   218.46;   232.73;   229.67
26.12.1997; 217.26;   202.70;   218.52;   232.68;   229.83
29.12.1997; 220.12;   205.17;   221.26;   235.96;   233.71
30.12.1997; 221.34;   207.12;   223.25;   236.37;   235.92
31.12.1997; 220.66;   206.28;   222.36;   235.85;   234.94
02.01.1998; 222.47;   209.00;   224.52;   236.64;   236.59
05.01.1998; 223.68;   209.91;   226.01;   238.18;   240.57
06.01.1998; 221.80;   207.55;   223.68;   236.85;   237.93
07.01.1998; 222.54;   208.62;   224.59;   237.22;   236.90
08.01.1998; 221.06;   207.19;   223.07;   235.69;   235.40
09.01.1998; 218.17;   204.44;   220.11;   232.65;   231.40
12.01.1998; 213.54;   200.09;   214.64;   227.72;   221.49
13.01.1998; 216.78;   203.38;   218.05;   230.89;   224.79
14.01.1998; 217.39;   205.09;   219.64;   230.26;   229.62
15.01.1998; 217.68;   203.94;   218.40;   232.17;   230.94
16.01.1998; 220.34;   206.05;   220.81;   235.44;   232.04
19.01.1998; 222.06;   207.57;   222.60;   237.37;   233.88
20.01.1998; 222.39;   208.48;   223.55;   237.06;   233.24
21.01.1998; 223.65;   210.13;   225.55;   237.87;   235.58
22.01.1998; 224.41;   210.67;   225.93;   238.88;   234.73
23.01.1998; 226.71;   212.64;   228.70;   241.53;   237.12
26.01.1998; 225.65;   211.76;   227.54;   240.28;   235.47
27.01.1998; 227.62;   214.63;   230.39;   241.23;   239.32
28.01.1998; 228.05;   214.41;   230.15;   242.38;   239.27
29.01.1998; 228.41;   214.31;   229.92;   243.27;   238.84
30.01.1998; 229.22;   215.28;   230.72;   243.89;   237.25
02.02.1998; 233.93;   219.01;   234.91;   249.68;   242.92
03.02.1998; 235.25;   219.88;   235.97;   251.50;   242.33
04.02.1998; 236.25;   220.54;   236.82;   252.89;   242.86
05.02.1998; 238.69;   224.28;   240.47;   253.86;   245.89
06.02.1998; 237.28;   222.01;   238.72;   253.41;   245.34
09.02.1998; 235.86;   221.51;   238.01;   250.97;   243.64
10.02.1998; 236.88;   222.62;   239.30;   251.87;   244.24
11.02.1998; 237.29;   222.74;   239.77;   252.61;   245.22
12.02.1998; 236.62;   221.80;   238.88;   252.24;   246.16
13.02.1998; 236.33;   220.71;   237.94;   252.85;   246.63
16.02.1998; 237.75;   222.33;   239.39;   254.05;   247.79
17.02.1998; 239.89;   225.12;   241.89;   255.45;   249.81
18.02.1998; 240.71;   225.78;   242.42;   256.43;   250.86
19.02.1998; 240.56;   225.45;   242.20;   256.49;   251.09
20.02.1998; 240.71;   225.35;   242.26;   256.92;   251.09
23.02.1998; 243.48;   229.21;   246.09;   258.45;   255.31
24.02.1998; 243.07;   229.80;   246.26;   256.92;   254.17
25.02.1998; 244.92;   231.56;   247.93;   258.87;   255.44
26.02.1998; 246.54;   233.41;   249.83;   260.22;   257.30
27.02.1998; 247.52;   234.21;   250.83;   261.38;   258.48
02.03.1998; 251.08;   237.87;   254.65;   264.80;   262.29
03.03.1998; 250.90;   237.48;   254.12;   264.88;   261.14
04.03.1998; 247.73;   234.69;   250.91;   261.29;   258.95
05.03.1998; 244.39;   232.12;   247.95;   257.09;   255.46
06.03.1998; 248.91;   236.86;   252.75;   261.35;   258.48
09.03.1998; 251.26;   239.91;   255.66;   262.88;   262.05
10.03.1998; 252.28;   240.00;   256.30;   264.96;   264.64
11.03.1998; 253.31;   240.57;   257.10;   266.50;   266.38
12.03.1998; 253.52;   240.56;   257.36;   266.95;   268.72
13.03.1998; 257.11;   244.71;   261.70;   269.90;   273.31
16.03.1998; 257.76;   246.76;   262.95;   268.96;   274.55
17.03.1998; 260.23;   248.77;   264.71;   271.95;   276.11
18.03.1998; 259.05;   246.71;   262.13;   271.75;   273.79
19.03.1998; 260.43;   247.61;   262.79;   273.67;   274.67
20.03.1998; 262.56;   250.89;   266.30;   274.48;   276.08
23.03.1998; 264.50;   252.26;   268.07;   277.07;   278.12
24.03.1998; 266.15;   254.91;   270.66;   277.56;   279.06
25.03.1998; 268.20;   258.33;   273.90;   278.07;   282.54
26.03.1998; 266.81;   256.60;   272.25;   277.05;   281.05
27.03.1998; 267.71;   257.32;   273.32;   278.16;   282.69
30.03.1998; 264.96;   254.35;   269.90;   275.67;   278.59
31.03.1998; 265.85;   255.83;   271.09;   275.88;   277.06
01.04.1998; 267.80;   257.85;   272.63;   277.74;   278.16
02.04.1998; 269.57;   260.63;   275.04;   278.36;   278.99
03.04.1998; 271.26;   262.98;   277.92;   279.30;   283.77
06.04.1998; 275.78;   268.66;   283.38;   282.49;   289.18
07.04.1998; 273.91;   265.99;   280.68;   281.54;   286.22
08.04.1998; 273.90;   266.30;   281.00;   281.16;   289.21
09.04.1998; 273.66;   265.57;   280.36;   281.48;   288.85
14.04.1998; 278.63;   271.22;   286.48;   285.64;   297.70
15.04.1998; 278.96;   272.24;   287.31;   285.19;   301.39
16.04.1998; 276.17;   269.00;   283.88;   282.93;   299.53
17.04.1998; 274.75;   269.11;   283.65;   279.78;   298.12
20.04.1998; 277.20;   273.05;   287.42;   280.52;   301.96
21.04.1998; 278.03;   274.50;   288.75;   280.67;   305.16
22.04.1998; 276.13;   272.40;   286.26;   279.00;   299.95
23.04.1998; 272.86;   268.02;   282.17;   277.00;   297.20
24.04.1998; 270.79;   265.22;   279.61;   275.77;   297.41
27.04.1998; 263.85;   256.45;   271.00;   270.92;   288.77
28.04.1998; 267.61;   261.62;   275.89;   273.07;   291.92
29.04.1998; 266.62;   258.92;   273.77;   274.03;   289.04
30.04.1998; 272.32;   265.28;   280.03;   278.95;   295.06
04.05.1998; 280.17;   275.64;   290.72;   283.93;   305.09
05.05.1998; 278.85;   273.62;   289.25;   283.39;   304.58
06.05.1998; 279.27;   273.77;   289.98;   284.11;   308.99
07.05.1998; 275.53;   269.88;   286.25;   280.57;   306.53
08.05.1998; 276.66;   272.15;   288.05;   280.40;   306.08
11.05.1998; 279.73;   276.32;   292.01;   282.21;   309.65
12.05.1998; 277.98;   274.19;   290.07;   280.91;   307.88
13.05.1998; 278.24;   274.88;   290.12;   280.67;   304.61
14.05.1998; 277.29;   274.44;   289.35;   279.16;   301.29
15.05.1998; 276.04;   273.76;   288.41;   277.26;   300.35
18.05.1998; 272.55;   270.29;   284.67;   273.76;   296.84
19.05.1998; 276.17;   274.85;   289.29;   276.31;   299.30
20.05.1998; 280.24;   279.78;   293.75;   279.39;   303.27
22.05.1998; 283.10;   282.99;   297.25;   281.85;   305.73
25.05.1998; 284.95;   286.00;   300.20;   282.39;   307.84
26.05.1998; 285.83;   286.07;   300.47;   284.17;   306.93
27.05.1998; 279.00;   277.63;   292.16;   279.19;   297.58
28.05.1998; 278.99;   278.34;   292.67;   278.37;   297.56
29.05.1998; 279.62;   278.92;   293.25;   279.05;   297.67
02.06.1998; 280.85;   280.75;   294.76;   279.60;   297.05
03.06.1998; 283.79;   284.69;   298.22;   281.41;   297.61
04.06.1998; 282.41;   283.49;   297.01;   279.83;   297.52
05.06.1998; 285.32;   286.38;   300.03;   282.75;   301.54
08.06.1998; 287.56;   287.61;   301.38;   286.12;   305.55
09.06.1998; 286.59;   285.98;   300.06;   285.88;   305.20
10.06.1998; 284.11;   284.09;   297.37;   282.77;   299.00
11.06.1998; 279.51;   280.05;   292.68;   277.57;   295.59
12.06.1998; 275.14;   274.48;   287.30;   274.55;   290.91
15.06.1998; 270.88;   270.18;   282.13;   270.35;   280.68
16.06.1998; 273.48;   272.86;   284.96;   272.85;   282.01
17.06.1998; 280.29;   279.68;   292.30;   279.63;   291.01
18.06.1998; 277.87;   276.39;   288.73;   278.18;   286.69
19.06.1998; 276.56;   275.46;   288.11;   276.47;   286.79
22.06.1998; 274.98;   273.55;   286.23;   275.25;   283.74
23.06.1998; 276.36;   275.24;   288.13;   276.29;   287.07
24.06.1998; 277.67;   276.32;   289.42;   277.84;   290.00
25.06.1998; 281.73;   281.54;   294.38;   280.58;   295.36
26.06.1998; 279.97;   279.28;   292.15;   279.39;   293.10
29.06.1998; 281.88;   281.53;   294.50;   280.92;   294.71
30.06.1998; 280.76;   280.42;   293.66;   279.80;   295.17
01.07.1998; 282.97;   282.53;   296.01;   282.11;   296.05
02.07.1998; 283.86;   283.10;   296.60;   283.34;   296.83
03.07.1998; 285.80;   286.31;   299.70;   283.83;   299.38
06.07.1998; 286.79;   288.09;   301.81;   283.93;   300.78
07.07.1998; 287.50;   288.99;   302.67;   284.43;   302.74
08.07.1998; 288.32;   289.99;   303.79;   285.03;   303.33
09.07.1998; 286.18;   287.93;   301.53;   282.84;   301.25
10.07.1998; 286.11;   288.46;   301.97;   282.08;   300.86
13.07.1998; 289.48;   292.45;   305.87;   284.72;   305.41
14.07.1998; 291.95;   294.50;   307.65;   287.65;   306.08
15.07.1998; 294.32;   296.83;   310.08;   290.06;   310.09
16.07.1998; 295.28;   298.66;   311.85;   290.04;   311.48
17.07.1998; 298.96;   302.56;   316.02;   293.46;   315.11
20.07.1998; 300.13;   303.64;   317.38;   294.71;   316.76
21.07.1998; 297.70;   301.15;   315.02;   292.37;   313.88
22.07.1998; 292.86;   296.38;   310.42;   287.48;   309.07
23.07.1998; 292.10;   295.39;   309.30;   286.98;   309.60
24.07.1998; 291.24;   295.22;   309.17;   285.33;   310.49
27.07.1998; 286.12;   289.69;   302.82;   280.71;   304.41
28.07.1998; 287.15;   291.55;   305.20;   280.79;   302.94
29.07.1998; 286.01;   289.78;   303.91;   280.38;   302.08
30.07.1998; 287.49;   291.12;   305.42;   282.00;   301.42
31.07.1998; 285.52;   289.30;   303.83;   279.88;   299.60
03.08.1998; 281.31;   283.81;   298.40;   277.13;   296.35
04.08.1998; 281.96;   284.94;   299.80;   277.24;   296.84
05.08.1998; 276.26;   279.65;   293.67;   271.12;   288.92
06.08.1998; 273.06;   275.99;   289.76;   268.45;   283.49
07.08.1998; 276.11;   279.17;   292.87;   271.33;   286.01
10.08.1998; 271.98;   274.82;   287.53;   267.45;   278.98
11.08.1998; 263.74;   266.34;   278.48;   259.52;   267.33
12.08.1998; 266.92;   270.87;   283.19;   261.19;   272.19
13.08.1998; 264.59;   269.32;   281.13;   257.98;   267.14
14.08.1998; 265.33;   269.87;   281.82;   258.93;   268.44
17.08.1998; 265.28;   269.94;   281.71;   258.73;   268.08
18.08.1998; 271.91;   276.15;   288.34;   265.81;   276.61
19.08.1998; 273.49;   277.61;   289.54;   267.53;   277.79
20.08.1998; 271.09;   274.21;   285.98;   266.25;   274.03
21.08.1998; 262.57;   264.51;   276.14;   259.11;   264.29
24.08.1998; 262.73;   264.11;   275.06;   259.92;   264.43
25.08.1998; 267.14;   269.11;   279.77;   263.64;   267.57
26.08.1998; 260.13;   261.08;   271.67;   257.81;   259.20
27.08.1998; 252.33;   252.28;   262.25;   251.19;   249.62
28.08.1998; 252.80;   252.91;   263.75;   251.46;   251.76
31.08.1998; 251.64;   251.35;   262.14;   250.76;   251.08
01.09.1998; 247.85;   248.63;   258.79;   245.78;   246.93
02.09.1998; 253.22;   255.13;   265.71;   249.85;   250.70
03.09.1998; 249.55;   251.90;   261.97;   245.69;   245.28
04.09.1998; 251.40;   253.68;   264.00;   247.63;   249.69
07.09.1998; 256.29;   257.30;   268.46;   253.94;   254.29
08.09.1998; 259.71;   262.89;   274.13;   254.86;   260.85
09.09.1998; 257.80;   260.40;   270.93;   253.63;   257.92
10.09.1998; 252.19;   253.76;   264.27;   249.20;   251.94
11.09.1998; 249.23;   250.93;   261.47;   246.11;   250.32
14.09.1998; 255.95;   257.86;   268.22;   252.57;   255.24
15.09.1998; 254.78;   256.37;   266.49;   251.76;   253.19
16.09.1998; 256.95;   258.72;   269.05;   253.72;   250.48
17.09.1998; 247.15;   247.27;   257.21;   245.85;   238.38
18.09.1998; 243.89;   244.22;   253.96;   242.35;   234.87
21.09.1998; 236.24;   234.62;   243.82;   236.99;   225.65
22.09.1998; 241.77;   241.21;   250.11;   241.28;   231.17
23.09.1998; 247.80;   247.86;   256.98;   246.57;   238.36
24.09.1998; 246.70;   246.52;   255.38;   245.75;   239.24
25.09.1998; 243.01;   242.90;   251.79;   241.99;   236.69
28.09.1998; 246.73;   247.15;   256.00;   245.09;   243.52
29.09.1998; 246.23;   246.24;   254.77;   245.05;   243.68
30.09.1998; 240.43;   239.36;   247.59;   240.53;   237.45
01.10.1998; 231.94;   229.36;   237.83;   233.81;   230.59
02.10.1998; 226.21;   225.16;   232.63;   226.35;   224.53
05.10.1998; 222.51;   223.13;   229.92;   220.73;   217.96
06.10.1998; 232.34;   233.57;   240.86;   229.82;   222.10
07.10.1998; 232.22;   232.08;   240.18;   231.27;   221.03
08.10.1998; 223.88;   222.56;   229.95;   224.34;   205.57
09.10.1998; 226.69;   224.99;   232.66;   227.56;   208.98
12.10.1998; 235.84;   234.30;   242.84;   236.50;   225.77
13.10.1998; 239.16;   239.32;   247.69;   237.84;   227.48
14.10.1998; 242.98;   244.16;   252.49;   240.47;   229.15
15.10.1998; 246.93;   248.60;   257.78;   243.83;   234.86
16.10.1998; 251.13;   253.49;   262.73;   247.21;   245.62
19.10.1998; 248.75;   251.22;   260.10;   244.72;   244.74
20.10.1998; 255.18;   257.00;   265.79;   251.87;   250.05
21.10.1998; 250.71;   251.78;   260.68;   248.27;   244.94
22.10.1998; 251.40;   251.53;   261.14;   250.06;   244.44
23.10.1998; 251.33;   251.96;   261.87;   249.41;   247.75
26.10.1998; 249.80;   251.01;   260.89;   247.22;   246.35
27.10.1998; 256.97;   258.33;   268.55;   254.18;   252.20
28.10.1998; 252.61;   252.52;   262.93;   251.51;   245.43
29.10.1998; 254.02;   252.86;   263.56;   254.15;   247.95
30.10.1998; 258.47;   257.47;   268.49;   258.38;   254.24
02.11.1998; 263.13;   262.98;   274.31;   262.06;   262.61
03.11.1998; 261.26;   261.61;   272.36;   259.61;   258.52
04.11.1998; 266.14;   266.96;   277.49;   263.93;   260.69
05.11.1998; 262.21;   264.12;   273.93;   258.76;   257.26
06.11.1998; 261.90;   263.15;   273.21;   259.20;   256.31
09.11.1998; 258.82;   259.44;   269.28;   256.87;   252.17
10.11.1998; 256.81;   256.74;   266.76;   255.68;   249.57
11.11.1998; 259.11;   258.73;   269.19;   258.32;   252.80
12.11.1998; 257.09;   256.22;   266.95;   256.87;   247.56
13.11.1998; 257.30;   256.20;   266.78;   257.34;   247.65
16.11.1998; 263.33;   263.92;   274.11;   261.39;   252.11
17.11.1998; 262.08;   261.96;   272.46;   260.99;   251.08
18.11.1998; 261.01;   260.62;   271.87;   260.23;   254.38
19.11.1998; 264.38;   263.58;   274.86;   264.06;   255.47
20.11.1998; 268.37;   268.33;   279.44;   267.14;   256.95
23.11.1998; 271.96;   270.72;   282.31;   272.12;   259.87
24.11.1998; 269.87;   268.73;   279.71;   269.92;   258.87
25.11.1998; 269.24;   269.22;   279.44;   267.99;   257.92
26.11.1998; 273.87;   274.71;   285.04;   271.59;   264.78
27.11.1998; 274.32;   275.54;   285.96;   271.59;   266.68
30.11.1998; 271.19;   272.65;   283.41;   268.20;   264.51
01.12.1998; 263.24;   264.34;   274.91;   260.72;   258.76
02.12.1998; 263.32;   263.70;   274.80;   261.64;   260.14
03.12.1998; 266.12;   267.94;   278.42;   262.72;   259.32
04.12.1998; 266.10;   267.92;   278.20;   262.71;   259.95
07.12.1998; 265.24;   267.56;   278.00;   261.28;   260.99
08.12.1998; 267.42;   269.67;   279.98;   263.52;   261.59
09.12.1998; 268.58;   269.76;   280.87;   265.94;   268.82
10.12.1998; 269.70;   271.37;   281.47;   266.47;   260.44
11.12.1998; 267.23;   268.26;   278.63;   264.75;   257.79
14.12.1998; 266.60;   267.64;   277.68;   264.13;   253.64
15.12.1998; 266.13;   267.18;   277.24;   263.64;   253.30
16.12.1998; 267.67;   268.90;   279.40;   264.97;   258.17
17.12.1998; 270.98;   272.00;   282.92;   268.51;   260.24
18.12.1998; 271.50;   271.15;   282.01;   270.62;   259.50
21.12.1998; 277.12;   277.33;   287.75;   275.57;   262.52
22.12.1998; 277.06;   278.63;   288.52;   273.92;   265.20
23.12.1998; 280.63;   282.39;   292.65;   277.28;   273.15
28.12.1998; 281.80;   285.05;   295.17;   276.71;   274.52
29.12.1998; 283.30;   286.23;   295.78;   278.56;   273.43
30.12.1998; 280.58;   284.97;   294.02;   274.17;   271.22
04.01.1999; 292.28;   302.81;   311.53;   278.68;   285.06
05.01.1999; 294.55;   304.53;   313.58;   281.59;   288.29
06.01.1999; 297.68;   305.72;   314.72;   286.96;   287.66
07.01.1999; 296.30;   304.68;   313.98;   285.19;   292.24
08.01.1999; 294.43;   300.97;   310.95;   285.44;   291.15
11.01.1999; 289.37;   295.44;   305.34;   280.93;   289.37
12.01.1999; 286.78;   291.55;   302.14;   279.82;   288.19
13.01.1999; 278.42;   282.33;   293.00;   272.51;   277.89
14.01.1999; 280.27;   284.05;   294.63;   274.49;   281.84
15.01.1999; 281.88;   284.96;   295.32;   276.89;   280.57
18.01.1999; 288.90;   292.90;   302.47;   282.83;   287.82
19.01.1999; 287.22;   291.45;   301.37;   280.89;   291.81
20.01.1999; 290.56;   296.90;   305.91;   281.81;   294.44
21.01.1999; 287.41;   293.57;   302.16;   278.89;   290.30
22.01.1999; 280.02;   284.02;   293.81;   273.99;   283.40
25.01.1999; 280.08;   283.51;   293.39;   274.69;   283.29
26.01.1999; 281.74;   286.24;   295.58;   275.13;   283.10
27.01.1999; 281.49;   287.84;   296.20;   272.77;   287.07
28.01.1999; 281.50;   286.51;   295.92;   274.31;   287.91
29.01.1999; 282.32;   287.35;   296.98;   275.09;   288.17
01.02.1999; 285.09;   289.10;   298.84;   279.02;   286.94
02.02.1999; 284.51;   287.21;   297.34;   279.93;   283.83
03.02.1999; 281.17;   283.55;   294.09;   276.96;   283.74
04.02.1999; 281.84;   284.33;   294.57;   277.52;   285.78
05.02.1999; 279.21;   282.58;   292.81;   273.89;   282.85
08.02.1999; 278.64;   282.01;   291.81;   273.33;   282.89
09.02.1999; 273.25;   274.55;   284.91;   270.32;   277.53
10.02.1999; 271.93;   273.78;   283.90;   268.39;   273.84
11.02.1999; 273.25;   274.49;   284.15;   270.40;   275.61
12.02.1999; 276.99;   278.25;   287.96;   274.10;   279.25
15.02.1999; 276.84;   277.08;   286.87;   275.10;   276.73
16.02.1999; 277.34;   275.44;   285.59;   278.05;   277.38
17.02.1999; 275.85;   273.16;   283.85;   277.46;   273.25
18.02.1999; 275.51;   273.63;   283.49;   276.20;   272.29
19.02.1999; 273.45;   272.74;   281.99;   272.82;   272.83
22.02.1999; 276.01;   275.08;   284.62;   275.61;   274.82
23.02.1999; 278.38;   278.45;   287.60;   276.84;   277.55
24.02.1999; 280.48;   279.95;   289.40;   279.62;   278.12
25.02.1999; 277.64;   276.83;   286.43;   277.11;   276.67
26.02.1999; 275.91;   274.82;   284.29;   275.70;   274.11
01.03.1999; 270.65;   267.97;   277.55;   272.28;   268.22
02.03.1999; 271.71;   269.03;   278.52;   273.34;   271.13
03.03.1999; 269.09;   264.71;   274.98;   272.66;   271.99
04.03.1999; 270.03;   265.20;   275.49;   274.11;   270.46
05.03.1999; 274.95;   271.22;   281.35;   277.75;   276.85
08.03.1999; 275.21;   271.15;   281.26;   278.39;   277.47
09.03.1999; 276.31;   271.18;   281.58;   280.69;   278.12
10.03.1999; 277.51;   272.17;   282.31;   282.13;   279.22
11.03.1999; 282.61;   276.93;   287.03;   287.59;   280.80
12.03.1999; 281.14;   276.31;   286.00;   285.16;   279.36
15.03.1999; 280.28;   277.94;   287.17;   281.47;   276.20
16.03.1999; 285.28;   286.49;   294.25;   282.40;   280.50
17.03.1999; 280.98;   279.47;   288.93;   281.22;   278.35
18.03.1999; 279.49;   277.93;   287.27;   279.79;   276.43
19.03.1999; 281.30;   279.83;   288.87;   281.49;   279.86
22.03.1999; 279.38;   277.16;   286.26;   280.44;   278.80
23.03.1999; 275.31;   271.69;   281.12;   277.98;   278.13
24.03.1999; 271.63;   267.75;   276.95;   274.62;   273.12
25.03.1999; 274.53;   271.11;   280.74;   276.98;   280.92
26.03.1999; 272.48;   267.08;   276.86;   277.21;   280.98
29.03.1999; 275.08;   269.38;   279.08;   280.13;   282.63
30.03.1999; 274.40;   268.36;   278.01;   279.84;   283.39
31.03.1999; 277.11;   271.69;   281.66;   281.84;   290.97
01.04.1999; 277.47;   272.90;   282.47;   281.20;   291.72
06.04.1999; 281.41;   278.17;   287.82;   283.61;   298.02
07.04.1999; 282.16;   277.36;   287.33;   286.14;   296.14
08.04.1999; 282.81;   277.21;   287.86;   287.70;   296.34
09.04.1999; 284.40;   278.55;   289.32;   289.56;   301.26
12.04.1999; 284.86;   279.74;   289.92;   289.19;   297.04
13.04.1999; 286.58;   281.10;   291.04;   291.32;   300.45
14.04.1999; 286.44;   280.95;   291.29;   291.19;   300.92
15.04.1999; 282.81;   276.59;   286.26;   288.41;   293.46
16.04.1999; 282.48;   275.90;   285.67;   288.51;   297.78
19.04.1999; 284.86;   278.36;   287.96;   290.77;   296.42
20.04.1999; 277.88;   271.31;   281.13;   283.91;   288.19
21.04.1999; 278.28;   272.71;   282.31;   283.16;   292.06
22.04.1999; 282.23;   275.80;   285.19;   288.08;   300.63
23.04.1999; 281.48;   274.06;   283.72;   288.48;   298.11
26.04.1999; 282.65;   274.41;   284.52;   290.59;   296.69
27.04.1999; 288.92;   281.49;   291.66;   295.88;   302.84
28.04.1999; 287.64;   279.67;   289.99;   295.24;   297.92
29.04.1999; 285.66;   278.86;   288.95;   291.91;   297.60
30.04.1999; 286.67;   279.53;   289.58;   293.32;   301.20
03.05.1999; 287.64;   280.22;   291.01;   294.59;   299.77
04.05.1999; 289.79;   282.00;   292.59;   297.18;   301.82
05.05.1999; 288.58;   281.83;   292.47;   294.76;   300.10
06.05.1999; 288.66;   281.75;   292.31;   295.03;   298.77
07.05.1999; 286.70;   280.45;   291.04;   292.31;   297.44
10.05.1999; 286.83;   281.51;   292.01;   291.38;   303.23
11.05.1999; 286.37;   280.34;   290.83;   291.74;   303.64
12.05.1999; 284.03;   277.60;   288.15;   289.86;   302.79
13.05.1999; 285.89;   278.98;   289.17;   292.28;   302.45
14.05.1999; 281.85;   275.73;   285.93;   287.35;   299.85
17.05.1999; 277.15;   271.19;   281.21;   282.50;   297.60
18.05.1999; 279.31;   273.99;   284.38;   283.90;   298.50
19.05.1999; 281.47;   277.02;   287.03;   285.04;   299.59
20.05.1999; 283.41;   278.15;   288.45;   287.90;   301.24
21.05.1999; 282.43;   277.65;   287.34;   286.38;   298.58
25.05.1999; 278.83;   275.22;   284.69;   281.44;   290.68
26.05.1999; 275.68;   271.15;   280.42;   279.38;   288.98
27.05.1999; 272.74;   267.44;   276.46;   277.35;   285.60
28.05.1999; 273.28;   268.00;   276.95;   277.87;   286.21
31.05.1999; 274.13;   268.83;   278.34;   278.73;   287.38
01.06.1999; 275.25;   268.51;   278.12;   281.51;   290.22
02.06.1999; 274.19;   266.27;   276.38;   281.82;   287.32
03.06.1999; 275.87;   267.46;   277.93;   284.05;   290.53
04.06.1999; 278.21;   270.10;   280.83;   286.02;   293.51
07.06.1999; 279.19;   270.95;   281.84;   287.16;   297.08
08.06.1999; 282.68;   275.47;   286.22;   289.44;   302.42
09.06.1999; 283.68;   277.08;   287.70;   289.72;   303.68
10.06.1999; 281.73;   275.29;   285.43;   287.62;   302.60
11.06.1999; 285.78;   278.98;   289.05;   292.04;   310.53
14.06.1999; 281.82;   274.53;   284.64;   288.68;   306.25
15.06.1999; 281.99;   275.95;   285.73;   287.39;   306.49
16.06.1999; 281.79;   275.05;   284.82;   288.01;   307.15
17.06.1999; 283.78;   277.37;   287.18;   289.61;   310.31
18.06.1999; 286.10;   279.65;   289.75;   291.97;   314.70
21.06.1999; 287.85;   281.44;   291.62;   293.65;   319.54
22.06.1999; 285.74;   279.99;   289.59;   290.79;   320.05
23.06.1999; 283.21;   278.07;   287.40;   287.56;   315.83
24.06.1999; 282.54;   277.52;   286.98;   286.75;   315.66
25.06.1999; 281.76;   276.81;   286.28;   285.89;   316.93
28.06.1999; 280.26;   275.48;   284.74;   284.21;   314.20
29.06.1999; 279.46;   276.18;   285.64;   281.68;   316.66
30.06.1999; 279.96;   277.55;   286.19;   281.19;   316.72
01.07.1999; 282.64;   278.72;   287.71;   285.56;   320.15
02.07.1999; 284.21;   279.74;   289.39;   287.77;   325.40
05.07.1999; 288.03;   283.92;   293.44;   291.14;   330.45
06.07.1999; 287.46;   284.17;   293.24;   289.66;   330.61
07.07.1999; 285.91;   282.67;   291.23;   288.07;   325.20
08.07.1999; 285.19;   282.42;   290.98;   286.83;   325.41
09.07.1999; 284.82;   282.58;   290.87;   285.85;   324.88
12.07.1999; 285.16;   282.28;   290.68;   286.91;   324.67
13.07.1999; 281.65;   279.13;   287.51;   283.02;   320.59
14.07.1999; 283.80;   281.31;   289.67;   285.13;   324.52
15.07.1999; 286.20;   283.30;   291.62;   287.97;   329.77
16.07.1999; 285.72;   282.99;   291.17;   287.31;   330.68
19.07.1999; 288.76;   286.37;   294.88;   289.94;   335.76
20.07.1999; 285.08;   283.84;   292.75;   285.00;   332.54
21.07.1999; 284.82;   283.28;   292.67;   285.07;   329.08
22.07.1999; 282.26;   280.12;   289.51;   283.19;   324.37
23.07.1999; 279.35;   277.29;   286.67;   280.20;   320.92
26.07.1999; 279.85;   277.59;   287.39;   280.95;   325.88
27.07.1999; 281.24;   277.77;   287.70;   283.68;   324.94
28.07.1999; 283.01;   279.04;   289.29;   285.99;   326.11
29.07.1999; 279.06;   273.99;   284.86;   283.31;   322.25
30.07.1999; 282.86;   277.01;   288.22;   287.98;   325.90
02.08.1999; 282.61;   276.16;   287.40;   288.39;   321.74
03.08.1999; 281.77;   274.77;   286.21;   288.18;   321.34
04.08.1999; 282.98;   276.50;   288.08;   288.80;   321.06
05.08.1999; 276.45;   270.49;   281.92;   281.72;   312.50
06.08.1999; 277.50;   271.67;   282.93;   282.62;   318.23
09.08.1999; 278.83;   274.26;   284.94;   282.50;   320.94
10.08.1999; 275.00;   270.28;   281.11;   278.87;   312.43
11.08.1999; 275.27;   270.43;   281.50;   279.26;   316.35
12.08.1999; 280.72;   276.51;   287.54;   284.00;   325.14
13.08.1999; 282.09;   277.80;   288.71;   285.42;   324.96
16.08.1999; 283.61;   279.31;   290.43;   286.95;   326.90
17.08.1999; 282.49;   278.81;   289.76;   285.13;   326.93
18.08.1999; 282.45;   278.35;   289.45;   285.57;   325.98
19.08.1999; 282.75;   278.48;   290.00;   286.05;   322.58
20.08.1999; 285.55;   281.89;   293.57;   288.17;   327.25
23.08.1999; 285.08;   279.53;   291.38;   289.89;   326.38
24.08.1999; 286.07;   281.90;   293.38;   289.27;   325.93
25.08.1999; 286.88;   282.82;   294.01;   289.95;   327.72
26.08.1999; 287.33;   283.52;   294.58;   290.09;   329.06
27.08.1999; 288.19;   284.59;   295.68;   290.71;   327.61
30.08.1999; 288.23;   284.89;   295.74;   290.44;   326.31
31.08.1999; 285.49;   282.24;   293.02;   287.61;   323.55
01.09.1999; 287.66;   284.08;   295.56;   290.15;   325.24
02.09.1999; 285.62;   282.19;   293.63;   287.95;   322.23
03.09.1999; 290.07;   286.57;   298.03;   292.45;   329.14
06.09.1999; 292.23;   288.05;   299.95;   295.40;   333.54
07.09.1999; 291.03;   287.91;   299.76;   292.96;   332.67
08.09.1999; 291.08;   288.17;   299.71;   292.76;   330.57
09.09.1999; 292.26;   288.66;   300.00;   294.73;   331.20
10.09.1999; 288.37;   285.51;   297.06;   290.01;   330.27
13.09.1999; 287.06;   285.76;   296.56;   286.85;   333.48
14.09.1999; 283.90;   282.08;   293.13;   284.35;   328.55
15.09.1999; 283.74;   282.67;   293.67;   283.29;   329.19
16.09.1999; 281.65;   279.68;   290.83;   282.28;   325.78
17.09.1999; 283.03;   280.91;   292.30;   283.82;   327.35
20.09.1999; 282.98;   280.29;   291.89;   284.44;   331.20
21.09.1999; 282.60;   280.65;   292.51;   283.19;   334.27
22.09.1999; 279.61;   277.76;   289.44;   280.10;   328.04
23.09.1999; 283.33;   281.28;   292.64;   284.03;   335.55
24.09.1999; 278.82;   275.67;   286.96;   280.85;   327.16
27.09.1999; 282.92;   278.74;   290.09;   286.16;   331.79
28.09.1999; 281.11;   277.45;   288.66;   283.75;   333.31
29.09.1999; 282.19;   279.64;   290.30;   283.50;   334.44
30.09.1999; 283.48;   281.18;   291.73;   284.48;   333.53
01.10.1999; 283.18;   281.37;   291.84;   283.59;   334.80
04.10.1999; 287.46;   284.80;   296.64;   288.87;   338.11
05.10.1999; 289.12;   286.68;   298.45;   290.24;   341.93
06.10.1999; 289.29;   286.79;   298.50;   290.50;   341.26
07.10.1999; 292.05;   289.35;   300.95;   293.48;   342.28
08.10.1999; 290.49;   286.76;   298.55;   293.14;   342.46
11.10.1999; 291.34;   287.18;   299.15;   294.48;   345.78
12.10.1999; 291.75;   288.26;   300.62;   294.11;   347.05
13.10.1999; 289.75;   286.62;   299.06;   291.69;   345.98
14.10.1999; 287.54;   284.16;   296.54;   289.79;   342.86
15.10.1999; 285.10;   283.38;   295.26;   285.40;   337.84
18.10.1999; 280.84;   278.41;   289.79;   282.01;   331.48
19.10.1999; 286.21;   283.71;   295.01;   287.42;   340.07
20.10.1999; 284.85;   281.98;   293.48;   286.50;   338.04
21.10.1999; 284.53;   282.47;   293.64;   285.23;   340.46
22.10.1999; 286.19;   284.27;   295.49;   286.71;   350.85
25.10.1999; 284.77;   282.35;   293.56;   285.90;   350.52
26.10.1999; 285.25;   282.06;   293.31;   287.27;   352.99
27.10.1999; 282.80;   279.79;   290.92;   284.65;   354.28
28.10.1999; 286.49;   284.24;   295.26;   287.42;   361.05
29.10.1999; 291.28;   288.46;   299.83;   292.83;   370.98
01.11.1999; 291.02;   287.42;   298.94;   293.50;   368.29
02.11.1999; 291.51;   288.42;   299.99;   293.40;   368.43
03.11.1999; 292.08;   288.94;   300.41;   294.02;   371.15
04.11.1999; 291.13;   288.31;   299.47;   292.70;   371.23
05.11.1999; 293.06;   290.57;   302.07;   294.22;   377.09
08.11.1999; 292.89;   289.90;   301.74;   294.65;   379.79
09.11.1999; 294.68;   291.19;   302.83;   297.01;   377.68
10.11.1999; 297.28;   294.35;   305.92;   298.93;   379.74
11.11.1999; 299.72;   296.42;   308.00;   301.80;   385.45
12.11.1999; 296.96;   293.51;   305.10;   299.24;   380.67
15.11.1999; 299.73;   296.83;   308.06;   301.33;   390.56
16.11.1999; 300.65;   297.71;   308.77;   302.31;   390.91
17.11.1999; 303.06;   300.89;   312.33;   303.79;   407.55
18.11.1999; 302.46;   301.05;   312.32;   302.29;   419.82
19.11.1999; 301.67;   300.80;   311.72;   300.88;   411.80
22.11.1999; 299.15;   297.27;   308.55;   299.56;   408.38
23.11.1999; 299.63;   296.26;   307.26;   301.80;   412.24
24.11.1999; 297.35;   294.17;   304.62;   299.30;   408.91
25.11.1999; 302.91;   300.13;   310.33;   304.35;   419.93
26.11.1999; 303.52;   301.35;   311.69;   304.24;   428.73
29.11.1999; 302.77;   299.11;   309.98;   305.27;   435.36
30.11.1999; 299.35;   296.69;   307.62;   300.68;   422.17
01.12.1999; 301.40;   298.04;   309.31;   303.54;   426.22
02.12.1999; 301.85;   298.23;   309.72;   304.30;   429.94
03.12.1999; 306.89;   304.14;   315.26;   308.27;   448.79
06.12.1999; 311.40;   310.56;   321.34;   310.49;   459.01
07.12.1999; 312.86;   313.82;   323.88;   309.77;   476.60
08.12.1999; 313.36;   314.12;   325.05;   310.51;   490.24
09.12.1999; 312.85;   313.46;   323.70;   310.18;   482.77
10.12.1999; 310.69;   309.21;   319.42;   310.53;   473.74
13.12.1999; 312.27;   311.91;   322.07;   310.76;   475.14
14.12.1999; 310.60;   310.82;   320.86;   308.42;   470.66
15.12.1999; 308.00;   309.44;   318.86;   304.38;   453.63
16.12.1999; 312.90;   316.10;   324.96;   307.14;   469.18
17.12.1999; 312.37;   314.25;   323.40;   308.20;   475.76
20.12.1999; 315.86;   319.47;   327.83;   309.58;   491.58
21.12.1999; 313.59;   316.63;   324.61;   308.02;   482.76
22.12.1999; 316.63;   321.25;   329.06;   309.15;   486.97
23.12.1999; 323.02;   330.03;   337.01;   312.64;   498.95
24.12.1999; 323.82;   331.47;   337.97;   312.65;   497.88
27.12.1999; 324.95;   332.64;   339.45;   313.72;   501.25
28.12.1999; 324.03;   331.04;   338.32;   313.64;   501.79
29.12.1999; 325.48;   331.51;   339.19;   316.25;   505.97
30.12.1999; 330.03;   336.83;   344.38;   319.84;   519.76
03.01.2000; 334.26;   339.87;   348.83;   325.47;   547.21
04.01.2000; 323.97;   329.28;   338.22;   315.62;   517.43
05.01.2000; 317.32;   321.78;   330.50;   310.03;   484.57
06.01.2000; 316.01;   319.81;   329.53;   309.51;   484.62
07.01.2000; 321.83;   328.75;   337.62;   311.54;   498.46
10.01.2000; 325.13;   331.93;   340.61;   314.96;   508.41
11.01.2000; 325.44;   333.02;   341.64;   314.34;   509.27
12.01.2000; 324.34;   331.16;   339.97;   314.16;   505.06
13.01.2000; 324.77;   332.31;   340.84;   313.71;   515.39
14.01.2000; 327.81;   336.13;   344.08;   315.81;   525.59
17.01.2000; 329.62;   338.22;   346.43;   317.25;   533.76
18.01.2000; 323.19;   331.31;   339.79;   311.45;   522.60
19.01.2000; 321.78;   330.34;   338.52;   309.52;   517.23
20.01.2000; 322.36;   332.98;   340.69;   307.60;   523.64
21.01.2000; 319.07;   328.19;   336.37;   306.15;   519.40
24.01.2000; 319.58;   328.37;   336.10;   307.06;   527.19
25.01.2000; 312.83;   321.40;   329.02;   300.61;   519.06
26.01.2000; 316.17;   325.09;   332.24;   303.50;   522.82
27.01.2000; 316.28;   324.35;   331.17;   304.63;   515.06
28.01.2000; 311.50;   320.32;   327.06;   298.99;   521.92
31.01.2000; 304.37;   311.91;   318.84;   293.44;   509.31
01.02.2000; 309.25;   318.75;   325.91;   295.93;   516.62
02.02.2000; 314.52;   327.11;   334.18;   297.47;   537.30
03.02.2000; 322.74;   339.98;   346.60;   300.06;   548.07
04.02.2000; 323.16;   344.58;   350.47;   295.45;   561.91
07.02.2000; 318.45;   337.17;   344.22;   294.02;   559.03
08.02.2000; 326.60;   346.67;   352.70;   300.49;   568.44
09.02.2000; 329.37;   350.08;   355.60;   302.47;   576.60
10.02.2000; 326.03;   346.87;   352.25;   299.01;   566.96
11.02.2000; 326.26;   349.92;   355.01;   295.86;   566.34
14.02.2000; 321.70;   346.72;   351.01;   289.81;   547.17
15.02.2000; 316.88;   339.48;   344.05;   287.78;   539.64
16.02.2000; 322.34;   343.26;   348.43;   295.08;   546.67
17.02.2000; 325.50;   347.10;   351.85;   297.44;   548.97
18.02.2000; 324.21;   345.53;   351.18;   296.48;   561.80
21.02.2000; 321.42;   342.39;   348.22;   294.12;   556.38
22.02.2000; 324.54;   347.43;   353.18;   295.03;   560.33
23.02.2000; 328.65;   352.07;   357.42;   298.49;   566.31
24.02.2000; 327.00;   349.85;   356.02;   297.51;   574.94
25.02.2000; 330.10;   349.10;   359.19;   305.01;   594.94
28.02.2000; 325.63;   343.49;   354.01;   301.88;   587.03
29.02.2000; 326.83;   345.05;   354.70;   302.66;   584.45
01.03.2000; 332.83;   350.00;   360.16;   309.81;   590.32
02.03.2000; 337.58;   356.66;   366.71;   312.33;   606.07
03.03.2000; 338.56;   356.68;   366.68;   314.39;   624.66
06.03.2000; 341.68;   359.82;   369.87;   317.47;   639.63
07.03.2000; 337.69;   355.81;   366.19;   313.52;   630.85
08.03.2000; 334.02;   352.53;   361.86;   309.44;   608.76
09.03.2000; 339.19;   357.23;   366.22;   315.12;   612.36
10.03.2000; 340.56;   359.41;   368.23;   315.52;   626.40
13.03.2000; 333.86;   350.95;   359.79;   310.93;   606.16
14.03.2000; 334.44;   351.51;   360.42;   311.54;   621.86
15.03.2000; 327.04;   340.65;   350.17;   308.20;   586.57
16.03.2000; 332.26;   345.85;   355.95;   313.39;   575.16
17.03.2000; 335.44;   350.40;   360.83;   314.98;   593.88
20.03.2000; 338.39;   353.38;   364.49;   317.85;   611.06
21.03.2000; 333.65;   345.94;   357.54;   316.33;   592.28
22.03.2000; 333.91;   344.78;   357.23;   318.25;   605.02
23.03.2000; 335.05;   345.94;   358.38;   319.37;   611.73
24.03.2000; 343.77;   355.60;   367.82;   326.90;   630.71
27.03.2000; 340.31;   352.45;   364.04;   323.11;   624.85
28.03.2000; 339.59;   352.11;   363.16;   321.96;   622.90
29.03.2000; 335.76;   347.13;   358.30;   319.50;   614.83
30.03.2000; 329.52;   339.71;   351.86;   314.71;   580.23
31.03.2000; 329.48;   338.15;   350.55;   316.45;   586.16
03.04.2000; 323.70;   329.06;   343.07;   314.60;   568.97
04.04.2000; 324.74;   332.14;   345.98;   313.22;   563.14
05.04.2000; 317.81;   324.98;   338.65;   306.63;   547.79
06.04.2000; 325.54;   334.25;   347.47;   312.49;   580.90
07.04.2000; 329.03;   337.24;   350.36;   316.53;   593.54
10.04.2000; 330.99;   340.51;   353.39;   316.95;   593.16
11.04.2000; 323.15;   331.54;   344.78;   310.49;   553.47
12.04.2000; 322.97;   331.78;   344.70;   309.83;   553.69
13.04.2000; 321.12;   329.53;   342.15;   308.47;   538.95
14.04.2000; 315.04;   323.57;   336.19;   302.29;   520.93
17.04.2000; 307.12;   317.16;   329.26;   292.67;   515.32
18.04.2000; 309.07;   318.82;   330.67;   294.95;   531.94
19.04.2000; 311.68;   319.20;   331.95;   300.13;   551.49
20.04.2000; 313.18;   321.06;   333.15;   301.20;   550.88
25.04.2000; 311.16;   317.06;   328.95;   301.49;   533.41
26.04.2000; 313.86;   321.99;   333.91;   301.58;   553.91
27.04.2000; 307.30;   313.00;   325.84;   297.90;   565.02
28.04.2000; 312.84;   320.86;   333.17;   300.69;   588.03
02.05.2000; 318.70;   327.52;   340.03;   305.57;   603.91
03.05.2000; 309.81;   317.01;   330.18;   298.64;   579.69
04.05.2000; 308.15;   316.25;   328.99;   295.96;   575.66
05.05.2000; 310.96;   321.19;   333.49;   296.26;   578.52
08.05.2000; 309.44;   318.64;   331.22;   295.95;   570.30
09.05.2000; 305.37;   313.45;   326.83;   293.22;   561.94
10.05.2000; 302.00;   310.67;   324.16;   289.19;   535.09
11.05.2000; 304.75;   313.41;   326.44;   291.93;   541.39
12.05.2000; 312.92;   323.56;   336.82;   297.75;   572.75
15.05.2000; 308.38;   318.07;   331.71;   294.34;   553.15
16.05.2000; 311.01;   321.32;   335.06;   296.21;   575.90
17.05.2000; 304.73;   313.83;   328.21;   291.41;   564.68
18.05.2000; 304.82;   313.76;   328.47;   291.69;   567.66
19.05.2000; 296.63;   303.64;   319.16;   285.82;   533.87
22.05.2000; 293.25;   298.67;   313.95;   284.34;   498.55
23.05.2000; 295.89;   302.59;   318.30;   285.44;   511.76
24.05.2000; 291.92;   296.33;   312.03;   284.19;   492.40
25.05.2000; 298.81;   304.71;   320.54;   289.27;   523.37
26.05.2000; 303.06;   310.83;   326.04;   291.31;   520.06
29.05.2000; 304.55;   313.38;   328.02;   291.55;   530.05
30.05.2000; 310.12;   318.51;   332.98;   297.57;   543.40
31.05.2000; 313.13;   322.91;   337.30;   298.96;   556.20
01.06.2000; 315.69;   326.06;   339.53;   300.81;   553.23
02.06.2000; 327.71;   338.96;   353.01;   311.67;   606.77
05.06.2000; 326.61;   337.85;   351.60;   310.61;   595.12
06.06.2000; 327.18;   337.42;   351.67;   312.34;   590.57
07.06.2000; 326.84;   337.74;   352.57;   311.24;   588.70
08.06.2000; 325.11;   336.85;   351.53;   308.54;   596.02
09.06.2000; 324.06;   336.43;   350.86;   306.76;   593.60
12.06.2000; 324.58;   336.60;   351.29;   307.69;   600.26
13.06.2000; 325.20;   338.67;   352.66;   306.61;   590.84
14.06.2000; 327.71;   341.52;   355.52;   308.69;   601.29
15.06.2000; 325.52;   338.30;   351.81;   307.74;   586.18
16.06.2000; 327.15;   339.26;   353.11;   310.14;   591.91
19.06.2000; 324.34;   336.46;   349.78;   307.33;   585.12
20.06.2000; 326.37;   338.47;   352.34;   309.38;   609.47
21.06.2000; 320.13;   330.84;   344.81;   304.82;   592.46
22.06.2000; 318.19;   328.72;   342.11;   303.10;   576.89
23.06.2000; 316.00;   326.92;   339.89;   300.47;   572.51
26.06.2000; 316.07;   327.60;   340.08;   299.83;   560.01
27.06.2000; 317.72;   329.69;   342.32;   300.93;   552.04
28.06.2000; 316.95;   328.69;   341.64;   300.44;   547.71
29.06.2000; 312.99;   323.15;   336.62;   298.39;   517.16
30.06.2000; 316.99;   327.44;   341.20;   302.01;   543.72
03.07.2000; 320.24;   329.30;   343.24;   306.74;   555.22
04.07.2000; 320.42;   330.04;   344.41;   306.31;   565.79
05.07.2000; 319.19;   329.30;   344.05;   304.56;   553.04
06.07.2000; 319.11;   328.14;   343.17;   305.66;   546.83
07.07.2000; 323.59;   333.14;   347.78;   309.52;   563.80
10.07.2000; 324.73;   335.58;   350.25;   309.23;   575.52
11.07.2000; 323.98;   333.70;   348.47;   309.72;   563.81
12.07.2000; 322.67;   331.92;   346.56;   308.92;   568.61
13.07.2000; 323.01;   333.34;   348.27;   308.09;   581.52
14.07.2000; 324.24;   335.33;   350.35;   308.48;   586.81
17.07.2000; 325.84;   337.41;   352.26;   309.54;   597.47
18.07.2000; 319.87;   330.05;   344.44;   305.17;   578.93
19.07.2000; 319.43;   328.78;   343.22;   305.64;   569.38
20.07.2000; 324.25;   334.42;   349.22;   309.51;   580.09
21.07.2000; 321.25;   331.95;   345.88;   305.96;   567.78
24.07.2000; 320.75;   330.55;   345.10;   306.43;   567.92
25.07.2000; 321.31;   331.24;   345.63;   306.86;   559.57
26.07.2000; 322.03;   332.74;   346.98;   306.72;   563.52
27.07.2000; 314.93;   322.27;   336.84;   303.39;   496.61
28.07.2000; 310.44;   316.18;   331.34;   300.68;   497.10
31.07.2000; 313.45;   320.50;   335.64;   302.23;   504.89
01.08.2000; 309.65;   315.17;   330.32;   300.15;   495.15
02.08.2000; 309.78;   314.19;   329.95;   301.50;   482.99
03.08.2000; 303.66;   306.18;   321.92;   297.51;   459.40
04.08.2000; 306.86;   309.82;   325.16;   300.21;   475.07
07.08.2000; 309.69;   312.16;   328.04;   303.53;   467.32
08.08.2000; 308.06;   311.00;   326.86;   301.40;   469.70
09.08.2000; 310.47;   314.01;   329.64;   303.13;   478.94
10.08.2000; 311.80;   317.76;   332.73;   301.80;   482.75
11.08.2000; 310.79;   315.90;   330.66;   301.74;   478.68
14.08.2000; 314.08;   319.03;   334.21;   305.15;   490.42
15.08.2000; 316.04;   321.33;   336.19;   306.73;   486.92
16.08.2000; 318.14;   323.45;   338.67;   308.79;   488.34
17.08.2000; 316.70;   321.76;   337.04;   307.62;   486.95
18.08.2000; 314.38;   317.76;   333.21;   307.16;   490.61
21.08.2000; 312.61;   315.51;   331.22;   305.96;   487.40
22.08.2000; 311.81;   313.57;   329.76;   306.41;   492.58
23.08.2000; 312.75;   314.33;   331.13;   307.55;   487.18
24.08.2000; 311.90;   313.50;   330.45;   306.67;   487.75
25.08.2000; 312.72;   316.52;   332.84;   305.06;   489.10
28.08.2000; 312.92;   317.23;   333.20;   304.69;   487.98
29.08.2000; 309.81;   313.96;   329.18;   301.81;   480.92
30.08.2000; 310.45;   313.99;   329.15;   303.11;   486.86
31.08.2000; 310.16;   313.15;   328.74;   303.44;   499.45
01.09.2000; 318.95;   323.38;   338.11;   310.52;   522.87
04.09.2000; 321.02;   327.26;   341.60;   310.60;   537.33
05.09.2000; 316.42;   321.17;   336.10;   307.70;   517.63
06.09.2000; 308.51;   312.04;   326.89;   301.19;   496.27
07.09.2000; 309.80;   314.14;   329.02;   301.60;   503.98
08.09.2000; 303.22;   307.61;   323.03;   295.01;   488.23
11.09.2000; 301.84;   305.59;   320.88;   291.96;   483.39
12.09.2000; 301.28;   306.49;   321.02;   293.21;   486.08
13.09.2000; 335.67;   371.93;   374.01;   289.09;   479.08
14.09.2000; 336.85;   374.15;   376.09;   291.94;   495.04
15.09.2000; 328.96;   365.70;   367.91;   285.81;   484.44
18.09.2000; 292.84;   296.04;   311.24;   285.71;   483.53
19.09.2000; 292.44;   294.35;   309.98;   286.47;   477.35
20.09.2000; 288.25;   289.92;   305.88;   282.55;   475.30
21.09.2000; 288.38;   288.82;   304.94;   283.78;   463.75
22.09.2000; 292.66;   293.85;   310.29;   287.33;   462.15
25.09.2000; 295.21;   296.35;   312.99;   289.88;   473.24
26.09.2000; 295.30;   296.61;   312.93;   289.82;   465.89
27.09.2000; 296.41;   297.66;   313.32;   290.97;   460.58
28.09.2000; 294.71;   295.81;   310.96;   289.43;   448.01
29.09.2000; 296.31;   296.61;   311.04;   291.72;   452.74
02.10.2000; 296.14;   296.93;   312.10;   291.12;   453.85
03.10.2000; 297.17;   298.19;   313.58;   291.92;   460.55
04.10.2000; 295.51;   295.26;   310.84;   291.41;   452.42
05.10.2000; 294.83;   295.01;   310.38;   290.37;   452.72
06.10.2000; 293.52;   291.63;   307.32;   290.92;   443.37
09.10.2000; 287.22;   285.00;   300.05;   285.01;   422.25
10.10.2000; 288.90;   287.19;   302.44;   286.20;   420.07
11.10.2000; 281.34;   277.31;   292.62;   280.83;   398.38
12.10.2000; 282.05;   276.46;   292.28;   282.91;   399.85
13.10.2000; 281.04;   276.66;   291.36;   280.83;   399.54
16.10.2000; 281.69;   275.59;   290.50;   283.01;   406.19
17.10.2000; 280.52;   275.28;   290.38;   281.09;   403.09
18.10.2000; 273.55;   265.57;   281.14;   276.67;   382.75
19.10.2000; 280.63;   275.02;   290.43;   281.53;   417.85
20.10.2000; 282.22;   277.38;   291.03;   282.42;   410.81
23.10.2000; 281.84;   276.32;   289.55;   282.65;   408.29
24.10.2000; 288.29;   283.73;   297.30;   288.16;   429.90
25.10.2000; 281.70;   277.35;   290.57;   281.47;   416.91
26.10.2000; 280.69;   276.35;   289.97;   280.45;   411.74
27.10.2000; 286.37;   282.15;   295.47;   285.96;   419.38
30.10.2000; 287.12;   283.35;   296.56;   286.28;   421.01
31.10.2000; 291.52;   290.01;   303.06;   288.60;   435.46
01.11.2000; 295.83;   295.76;   309.04;   291.56;   449.19
02.11.2000; 294.07;   295.08;   308.69;   288.86;   448.15
03.11.2000; 296.89;   299.14;   312.74;   290.54;   454.26
06.11.2000; 294.88;   297.42;   310.82;   288.30;   446.01
07.11.2000; 294.59;   295.53;   308.80;   289.45;   435.48
08.11.2000; 292.35;   292.66;   306.03;   287.80;   432.79
09.11.2000; 293.10;   293.67;   306.82;   288.31;   430.88
10.11.2000; 288.01;   286.63;   300.17;   285.05;   413.58
13.11.2000; 283.11;   280.15;   294.04;   281.64;   396.76
14.11.2000; 289.47;   288.86;   302.03;   285.80;   416.51
15.11.2000; 290.66;   291.01;   303.79;   286.10;   425.47
16.11.2000; 288.50;   287.36;   300.48;   285.32;   417.75
17.11.2000; 285.95;   283.00;   296.33;   284.42;   414.80
20.11.2000; 280.76;   276.19;   290.39;   280.78;   406.42
21.11.2000; 280.70;   276.14;   290.01;   280.70;   404.86
22.11.2000; 274.26;   270.83;   284.37;   273.34;   395.15
23.11.2000; 274.48;   271.13;   284.20;   273.49;   394.61
24.11.2000; 278.42;   276.54;   289.48;   276.05;   409.95
27.11.2000; 283.86;   281.59;   295.08;   281.77;   419.59
28.11.2000; 281.03;   279.92;   293.62;   277.91;   416.25
29.11.2000; 280.94;   281.15;   294.79;   276.63;   418.33
30.11.2000; 279.33;   278.59;   292.87;   275.90;   413.51
01.12.2000; 284.25;   283.33;   298.30;   280.93;   431.79
04.12.2000; 284.32;   281.13;   297.17;   283.04;   428.35
05.12.2000; 289.08;   288.06;   303.55;   285.78;   447.44
06.12.2000; 290.35;   289.94;   305.95;   286.48;   457.05
07.12.2000; 289.30;   289.99;   304.87;   284.44;   457.55
08.12.2000; 289.42;   288.50;   303.32;   286.02;   457.63
11.12.2000; 292.70;   290.53;   305.35;   290.39;   465.34
12.12.2000; 291.75;   289.76;   304.38;   289.28;   462.41
13.12.2000; 290.32;   285.95;   300.87;   290.03;   451.32
14.12.2000; 289.17;   285.66;   300.97;   288.11;   452.63
15.12.2000; 286.99;   282.97;   298.56;   286.43;   440.96
18.12.2000; 287.74;   282.55;   298.21;   288.25;   435.28
19.12.2000; 289.03;   285.31;   300.50;   288.16;   437.71
20.12.2000; 285.43;   280.67;   296.23;   285.59;   419.32
21.12.2000; 284.52;   281.02;   296.42;   283.52;   413.79
22.12.2000; 288.21;   286.79;   302.02;   285.24;   420.85
27.12.2000; 294.62;   292.30;   307.58;   292.39;   426.84
28.12.2000; 295.93;   294.04;   309.66;   293.29;   430.89
29.12.2000; 298.44;   297.77;   313.26;   294.62;   435.32
02.01.2001; 297.69;   296.72;   312.75;   294.18;   429.80
03.01.2001; 289.75;   288.11;   304.02;   286.99;   400.64
04.01.2001; 299.18;   298.81;   315.05;   295.08;   439.49
05.01.2001; 300.03;   299.99;   315.74;   295.60;   444.32
08.01.2001; 296.28;   295.76;   311.43;   292.35;   431.76
09.01.2001; 291.97;   290.87;   306.53;   288.66;   411.54
10.01.2001; 290.16;   289.03;   304.19;   286.90;   408.32
11.01.2001; 296.37;   297.76;   312.38;   290.63;   425.55
12.01.2001; 297.71;   301.06;   315.24;   290.10;   433.70
15.01.2001; 296.16;   298.65;   312.71;   289.39;   430.60
16.01.2001; 291.62;   294.12;   308.40;   284.91;   415.26
17.01.2001; 296.24;   298.12;   312.61;   290.05;   429.17
18.01.2001; 298.31;   300.13;   315.42;   292.14;   436.31
19.01.2001; 295.86;   297.20;   312.17;   290.18;   433.18
22.01.2001; 296.83;   298.84;   313.41;   290.50;   428.36
23.01.2001; 296.35;   298.19;   312.58;   290.19;   421.88
24.01.2001; 295.36;   296.19;   310.80;   290.17;   422.70
25.01.2001; 295.29;   295.68;   310.86;   290.52;   420.94
26.01.2001; 294.73;   294.52;   309.28;   290.53;   410.04
29.01.2001; 294.47;   292.99;   308.19;   291.49;   408.89
30.01.2001; 296.60;   295.20;   310.88;   293.52;   407.83
31.01.2001; 298.65;   299.69;   315.32;   293.22;   417.56
01.02.2001; 299.06;   299.29;   314.79;   294.38;   411.50
02.02.2001; 294.87;   293.95;   309.56;   291.36;   403.54
05.02.2001; 296.61;   295.18;   310.72;   293.55;   397.86
06.02.2001; 295.33;   294.59;   309.95;   291.62;   402.67
07.02.2001; 292.93;   291.63;   307.44;   289.80;   393.64
08.02.2001; 288.69;   287.81;   302.61;   285.22;   383.06
09.02.2001; 287.09;   285.88;   300.69;   283.97;   367.27
12.02.2001; 291.09;   290.60;   304.63;   287.22;   373.55
13.02.2001; 288.05;   286.15;   300.10;   285.56;   366.53
14.02.2001; 284.77;   281.85;   295.43;   283.30;   350.73
15.02.2001; 284.41;   281.56;   295.40;   282.87;   364.51
16.02.2001; 280.79;   278.82;   292.46;   278.48;   352.99
19.02.2001; 282.15;   281.09;   294.83;   278.96;   353.31
20.02.2001; 277.29;   276.18;   289.79;   274.20;   349.12
21.02.2001; 275.10;   272.59;   286.32;   273.39;   342.45
22.02.2001; 272.38;   267.22;   281.14;   273.22;   327.10
23.02.2001; 271.91;   266.15;   280.58;   273.34;   322.46
26.02.2001; 271.84;   267.80;   282.21;   271.63;   328.41
27.02.2001; 273.87;   270.52;   284.97;   272.97;   334.02
28.02.2001; 274.24;   271.24;   285.80;   273.00;   333.68
01.03.2001; 274.36;   271.14;   285.01;   273.33;   329.39
02.03.2001; 275.00;   271.93;   285.88;   273.83;   340.25
05.03.2001; 280.37;   278.24;   291.95;   278.21;   354.37
06.03.2001; 281.22;   278.63;   292.56;   279.49;   358.87
07.03.2001; 280.37;   278.24;   291.95;   278.21;   354.37
08.03.2001; 279.87;   276.64;   290.19;   278.77;   346.48
09.03.2001; 276.58;   273.95;   287.31;   274.96;   339.58
12.03.2001; 269.82;   266.46;   278.82;   269.00;   314.65
13.03.2001; 263.31;   260.46;   272.64;   262.10;   310.97
14.03.2001; 257.77;   255.06;   266.52;   256.50;   303.01
15.03.2001; 258.88;   255.42;   266.59;   258.32;   312.63
16.03.2001; 252.19;   249.72;   260.47;   250.78;   304.40
19.03.2001; 250.96;   249.13;   259.52;   248.96;   306.52
20.03.2001; 255.63;   254.16;   264.47;   253.21;   317.09
21.03.2001; 249.03;   246.06;   256.25;   248.15;   302.79
22.03.2001; 236.45;   233.22;   242.52;   236.01;   287.92
23.03.2001; 243.07;   240.92;   250.46;   241.48;   303.16
26.03.2001; 251.75;   249.62;   259.68;   250.02;   316.44
27.03.2001; 256.13;   253.62;   263.47;   254.70;   316.89
28.03.2001; 252.01;   249.31;   258.78;   250.82;   305.67
29.03.2001; 250.35;   247.85;   257.41;   249.00;   294.76
30.03.2001; 251.06;   248.31;   258.20;   249.94;   292.65
02.04.2001; 250.11;   248.35;   257.21;   248.05;   289.22
03.04.2001; 246.12;   243.75;   252.97;   244.71;   282.53
04.04.2001; 249.15;   247.24;   256.02;   247.25;   284.11
05.04.2001; 253.28;   251.66;   261.23;   251.03;   299.12
06.04.2001; 253.94;   252.19;   261.51;   251.81;   296.96
09.04.2001; 256.94;   254.16;   264.01;   255.74;   300.60
10.04.2001; 259.22;   255.96;   265.83;   258.45;   309.17
11.04.2001; 260.25;   257.28;   267.44;   259.19;   313.81
12.04.2001; 261.21;   259.61;   269.35;   258.82;   313.00
17.04.2001; 257.09;   254.19;   263.89;   256.01;   302.96
18.04.2001; 264.92;   263.88;   273.35;   261.99;   327.20
19.04.2001; 266.88;   265.49;   275.44;   264.20;   337.41
20.04.2001; 267.48;   266.59;   275.92;   264.30;   336.13
23.04.2001; 264.07;   261.87;   270.92;   262.21;   327.91
24.04.2001; 264.48;   263.37;   272.51;   261.56;   327.41
25.04.2001; 264.75;   263.66;   272.79;   261.82;   328.22
26.04.2001; 267.26;   267.19;   275.92;   263.31;   334.11
27.04.2001; 268.28;   267.64;   276.23;   264.86;   340.98
30.04.2001; 269.97;   269.96;   278.78;   265.92;   351.03
02.05.2001; 270.19;   270.88;   279.99;   265.46;   353.34
03.05.2001; 264.48;   264.77;   274.08;   260.22;   344.12
04.05.2001; 267.82;   266.52;   276.36;   265.05;   349.61
07.05.2001; 266.35;   264.82;   275.25;   263.81;   344.79
08.05.2001; 266.19;   264.67;   274.67;   263.64;   344.91
09.05.2001; 265.53;   263.91;   273.70;   263.09;   341.43
10.05.2001; 268.88;   267.48;   277.33;   266.18;   348.80
11.05.2001; 266.35;   264.82;   275.25;   263.81;   344.79
14.05.2001; 261.36;   261.61;   272.05;   257.18;   337.19
15.05.2001; 265.78;   264.45;   275.04;   263.06;   339.47
16.05.2001; 267.78;   265.78;   276.54;   265.69;   340.42
17.05.2001; 269.77;   268.27;   279.18;   267.15;   352.32
18.05.2001; 271.49;   269.66;   280.56;   269.16;   358.58
21.05.2001; 272.16;   269.44;   280.94;   270.68;   364.35
22.05.2001; 270.18;   266.83;   278.25;   269.34;   361.64
23.05.2001; 265.87;   262.45;   273.94;   265.15;   351.40
24.05.2001; 266.61;   264.31;   275.64;   264.80;   352.47
25.05.2001; 265.55;   261.67;   273.35;   265.28;   349.02
28.05.2001; 265.85;   262.52;   273.92;   265.05;   348.46
29.05.2001; 263.75;   259.51;   270.94;   263.85;   342.95
30.05.2001; 261.05;   256.04;   267.49;   261.93;   333.47
31.05.2001; 258.66;   253.73;   264.65;   259.49;   329.10
01.06.2001; 258.93;   253.53;   264.54;   260.23;   326.83
04.06.2001; 259.10;   253.30;   264.20;   260.76;   326.12
05.06.2001; 263.05;   258.22;   269.33;   263.72;   336.61
06.06.2001; 260.32;   256.35;   267.20;   260.20;   333.63
07.06.2001; 260.41;   256.04;   266.61;   260.67;   330.26
08.06.2001; 260.07;   256.68;   266.90;   259.39;   328.20
11.06.2001; 255.86;   252.93;   263.01;   254.80;   319.31
12.06.2001; 252.32;   247.61;   258.17;   253.03;   293.47
13.06.2001; 255.45;   250.79;   261.51;   256.06;   301.30
14.06.2001; 254.45;   250.12;   260.65;   254.78;   293.21
15.06.2001; 252.79;   247.31;   258.29;   254.25;   294.98
18.06.2001; 250.16;   244.17;   255.55;   252.14;   294.17
19.06.2001; 249.20;   243.52;   254.20;   250.90;   293.04
20.06.2001; 248.96;   242.63;   253.19;   251.30;   288.96
21.06.2001; 249.02;   242.31;   253.00;   251.74;   290.38
22.06.2001; 249.64;   243.83;   254.06;   251.46;   291.18
25.06.2001; 251.25;   246.02;   256.33;   252.48;   293.79
26.06.2001; 247.35;   242.32;   252.58;   248.45;   289.40
27.06.2001; 247.92;   241.73;   251.85;   250.14;   290.40
28.06.2001; 246.58;   239.40;   250.16;   249.78;   290.10
29.06.2001; 249.71;   243.87;   254.51;   251.56;   295.93
02.07.2001; 252.36;   246.19;   256.77;   254.50;   298.00
03.07.2001; 249.51;   244.38;   255.11;   250.67;   297.40
04.07.2001; 247.46;   242.08;   252.50;   248.90;   291.03
05.07.2001; 243.09;   237.62;   247.60;   244.68;   280.68
06.07.2001; 241.29;   235.44;   245.31;   243.27;   273.56
09.07.2001; 240.63;   235.15;   245.00;   242.27;   271.03
10.07.2001; 240.95;   235.42;   245.17;   242.64;   271.14
11.07.2001; 238.94;   233.92;   243.83;   240.16;   268.40
12.07.2001; 240.70;   234.19;   244.74;   243.33;   273.70
13.07.2001; 242.02;   235.83;   246.18;   244.34;   273.06
16.07.2001; 240.86;   234.60;   245.20;   243.26;   270.09
17.07.2001; 239.82;   234.68;   245.32;   241.13;   267.74
18.07.2001; 240.31;   234.04;   245.11;   242.71;   268.23
19.07.2001; 244.13;   237.89;   249.24;   246.45;   280.92
20.07.2001; 242.31;   236.01;   247.34;   244.72;   276.18
23.07.2001; 242.11;   236.69;   247.60;   243.67;   275.16
24.07.2001; 240.08;   235.87;   246.22;   240.49;   274.38
25.07.2001; 238.19;   233.69;   243.86;   238.91;   272.33
26.07.2001; 239.32;   235.50;   245.46;   239.37;   275.57
27.07.2001; 243.18;   239.12;   249.25;   243.42;   284.49
30.07.2001; 245.27;   241.13;   251.31;   245.53;   289.93
31.07.2001; 247.85;   243.31;   253.43;   248.46;   293.80
01.08.2001; 250.43;   245.67;   256.16;   251.22;   294.70
02.08.2001; 251.17;   245.54;   256.45;   252.80;   299.44
03.08.2001; 249.57;   244.17;   255.01;   251.00;   297.84
06.08.2001; 248.73;   244.23;   255.04;   249.31;   294.75
07.08.2001; 247.45;   242.48;   253.25;   248.50;   293.63
08.08.2001; 245.30;   240.02;   251.16;   246.68;   288.92
09.08.2001; 243.98;   238.94;   249.89;   245.14;   283.71
10.08.2001; 242.97;   237.07;   247.63;   244.99;   278.42
13.08.2001; 244.81;   240.21;   250.78;   245.54;   281.40
14.08.2001; 249.05;   243.96;   254.99;   250.19;   288.12
15.08.2001; 249.55;   244.44;   255.50;   250.70;   285.70
16.08.2001; 248.18;   243.19;   254.14;   249.23;   281.28
17.08.2001; 245.01;   239.02;   250.25;   247.09;   275.22
20.08.2001; 244.05;   237.83;   248.57;   246.35;   269.92
21.08.2001; 246.47;   238.99;   250.27;   249.96;   273.74
22.08.2001; 246.82;   240.08;   250.93;   249.59;   275.47
23.08.2001; 246.96;   241.18;   251.74;   248.79;   278.35
24.08.2001; 249.80;   244.26;   254.98;   251.37;   281.91
27.08.2001; 250.02;   244.25;   255.17;   251.79;   279.99
28.08.2001; 247.34;   240.31;   251.14;   250.38;   274.13
29.08.2001; 246.81;   240.56;   250.54;   249.09;   268.80
30.08.2001; 244.09;   237.19;   247.58;   247.06;   262.37
31.08.2001; 243.25;   235.77;   246.21;   246.78;   261.23
03.09.2001; 240.04;   231.85;   241.97;   244.33;   258.04
04.09.2001; 238.08;   228.53;   238.56;   243.70;   251.57
05.09.2001; 235.63;   224.27;   234.68;   243.05;   245.37
06.09.2001; 231.91;   220.93;   231.67;   239.02;   243.25
07.09.2001; 228.33;   218.23;   228.79;   234.64;   239.17
10.09.2001; 224.84;   214.80;   224.78;   231.14;   237.91
11.09.2001; 214.95;   205.00;   214.65;   221.32;   228.81
12.09.2001; 216.65;   204.49;   214.92;   225.13;   236.30
13.09.2001; 219.37;   206.58;   217.35;   228.41;   240.64
14.09.2001; 211.07;   197.57;   208.80;   220.93;   234.69
17.09.2001; 215.98;   202.22;   214.00;   226.01;   238.77
18.09.2001; 213.84;   200.76;   212.02;   223.25;   234.76
19.09.2001; 210.15;   197.59;   209.16;   219.12;   234.99
20.09.2001; 200.69;   187.65;   198.68;   210.27;   226.09
21.09.2001; 193.15;   180.43;   190.77;   202.54;   217.29
24.09.2001; 203.18;   191.20;   201.80;   211.70;   229.89
25.09.2001; 207.47;   195.26;   206.58;   216.14;   235.05
26.09.2001; 210.01;   198.31;   209.26;   218.16;   231.39
27.09.2001; 211.80;   199.46;   210.57;   220.55;   227.46
28.09.2001; 216.68;   203.44;   215.07;   226.20;   234.59
01.10.2001; 213.38;   200.64;   212.21;   222.48;   228.80
02.10.2001; 214.67;   203.05;   214.11;   222.67;   231.25
03.10.2001; 215.90;   202.91;   213.90;   225.20;   231.07
04.10.2001; 222.59;   210.33;   221.08;   231.08;   241.71
05.10.2001; 221.99;   208.31;   219.22;   231.87;   242.18
08.10.2001; 222.04;   209.14;   220.10;   231.15;   244.16
09.10.2001; 220.28;   208.19;   218.90;   228.64;   244.61
10.10.2001; 225.31;   214.00;   224.09;   232.85;   250.18
11.10.2001; 225.98;   214.46;   225.36;   233.72;   260.09
12.10.2001; 226.84;   215.71;   226.35;   234.19;   259.61
15.10.2001; 222.01;   209.73;   221.04;   230.71;   254.96
16.10.2001; 224.35;   213.60;   224.17;   231.36;   258.84
17.10.2001; 227.87;   216.20;   226.78;   235.72;   266.97
18.10.2001; 224.81;   213.02;   224.28;   232.82;   258.07
19.10.2001; 220.03;   208.79;   220.15;   227.57;   257.11
22.10.2001; 221.28;   211.20;   222.22;   227.70;   257.42
23.10.2001; 226.21;   216.12;   227.10;   232.55;   266.94
24.10.2001; 227.46;   218.40;   229.21;   232.81;   270.04
25.10.2001; 224.14;   214.38;   225.48;   230.20;   264.18
26.10.2001; 228.47;   218.33;   229.40;   234.82;   271.68
29.10.2001; 226.76;   216.85;   227.77;   232.92;   268.48
30.10.2001; 221.63;   210.73;   221.68;   228.83;   257.86
31.10.2001; 223.90;   213.33;   224.08;   230.75;   262.81
01.11.2001; 226.03;   215.47;   226.07;   232.83;   263.40
02.11.2001; 226.80;   215.03;   225.84;   234.75;   265.54
05.11.2001; 230.49;   219.29;   229.91;   237.83;   271.92
06.11.2001; 230.81;   218.94;   229.98;   238.81;   276.24
07.11.2001; 232.01;   220.71;   231.59;   239.43;   275.60
08.11.2001; 235.39;   224.67;   235.95;   242.20;   283.91
09.11.2001; 233.50;   221.97;   233.29;   241.13;   278.41
12.11.2001; 228.81;   217.14;   228.55;   236.63;   272.91
13.11.2001; 232.91;   221.67;   232.79;   240.27;   282.25
14.11.2001; 233.22;   222.45;   233.96;   240.12;   286.72
15.11.2001; 233.45;   222.90;   235.22;   240.15;   291.10
16.11.2001; 235.64;   225.56;   237.77;   241.83;   294.81
19.11.2001; 236.79;   227.71;   239.77;   242.01;   292.81
20.11.2001; 234.94;   225.55;   237.31;   240.49;   285.67
21.11.2001; 233.71;   223.43;   235.43;   240.13;   283.48
22.11.2001; 235.27;   225.51;   237.61;   241.17;   291.67
23.11.2001; 234.12;   225.61;   237.11;   238.82;   292.18
26.11.2001; 234.88;   225.88;   237.71;   240.04;   296.95
27.11.2001; 232.55;   222.73;   234.83;   238.55;   290.42
28.11.2001; 230.96;   220.94;   232.72;   237.17;   286.35
29.11.2001; 230.87;   221.01;   232.62;   236.93;   283.87
30.11.2001; 232.83;   224.55;   235.72;   237.34;   290.95
03.12.2001; 230.79;   222.53;   233.55;   235.31;   286.47
04.12.2001; 233.22;   224.83;   236.59;   237.83;   293.65
05.12.2001; 238.84;   231.39;   242.86;   242.46;   305.26
06.12.2001; 241.82;   233.92;   245.37;   245.82;   307.81
07.12.2001; 238.62;   231.00;   242.52;   242.40;   306.21
10.12.2001; 234.62;   226.62;   237.95;   238.83;   298.80
11.12.2001; 235.28;   228.08;   239.25;   238.71;   304.33
12.12.2001; 234.74;   227.17;   238.71;   238.53;   302.92
13.12.2001; 230.18;   221.36;   233.04;   235.25;   293.02
14.12.2001; 230.94;   221.91;   233.39;   236.21;   291.69
17.12.2001; 235.85;   228.11;   239.09;   239.78;   297.70
18.12.2001; 235.55;   227.45;   238.48;   239.84;   299.62
19.12.2001; 233.06;   225.30;   235.90;   237.06;   293.55
20.12.2001; 231.05;   222.54;   234.09;   235.81;   288.14
21.12.2001; 232.68;   224.10;   235.42;   237.47;   290.93
24.12.2001; 233.07;   224.24;   235.53;   238.11;   290.93
27.12.2001; 235.96;   227.11;   237.80;   240.98;   295.39
28.12.2001; 237.18;   228.57;   239.49;   241.95;   301.71
02.01.2002; 238.71;   231.70;   242.80;   241.91;   303.63
03.01.2002; 241.90;   235.05;   245.93;   244.89;   314.56
04.01.2002; 242.13;   234.03;   245.18;   246.32;   314.52
07.01.2002; 239.48;   230.67;   242.37;   244.39;   312.28
08.01.2002; 237.14;   228.66;   239.65;   241.76;   300.57
09.01.2002; 236.76;   228.87;   240.02;   240.82;   298.67
10.01.2002; 234.91;   226.01;   237.58;   239.99;   295.40
11.01.2002; 236.57;   227.48;   239.36;   241.80;   299.24
14.01.2002; 231.99;   222.46;   234.07;   237.72;   287.08
15.01.2002; 232.38;   223.19;   234.15;   237.77;   285.07
16.01.2002; 228.91;   218.95;   230.13;   235.10;   279.45
17.01.2002; 231.13;   222.48;   233.54;   236.02;   284.19
18.01.2002; 231.07;   222.49;   233.48;   235.89;   283.40
21.01.2002; 229.63;   220.25;   231.15;   235.24;   276.70
22.01.2002; 229.97;   221.38;   232.21;   234.81;   276.82
23.01.2002; 229.93;   221.07;   231.89;   235.04;   276.44
24.01.2002; 232.64;   224.25;   235.06;   237.25;   286.85
25.01.2002; 228.47;   220.55;   230.92;   232.70;   279.01
28.01.2002; 229.63;   221.82;   231.93;   233.72;   279.56
29.01.2002; 227.35;   220.15;   230.04;   230.89;   277.34
30.01.2002; 224.38;   216.62;   226.28;   228.51;   271.37
31.01.2002; 226.43;   218.16;   227.91;   231.01;   278.64
01.02.2002; 227.57;   219.24;   228.81;   232.19;   281.12
04.02.2002; 227.18;   218.15;   228.20;   232.50;   282.16
05.02.2002; 222.59;   213.08;   223.52;   228.43;   274.40
06.02.2002; 221.03;   210.88;   221.65;   227.52;   271.95
07.02.2002; 223.49;   212.94;   224.19;   230.34;   275.11
08.02.2002; 223.69;   212.89;   224.27;   230.77;   274.33
11.02.2002; 226.74;   216.16;   227.56;   233.56;   280.98
12.02.2002; 226.47;   215.36;   226.64;   233.81;   281.69
13.02.2002; 226.92;   216.01;   227.35;   234.06;   282.05
14.02.2002; 229.58;   218.92;   230.27;   236.44;   283.59
15.02.2002; 227.49;   215.65;   227.37;   235.51;   278.39
18.02.2002; 225.81;   214.14;   225.68;   233.70;   274.58
19.02.2002; 223.40;   211.32;   222.88;   231.72;   270.69
20.02.2002; 220.54;   208.86;   220.34;   228.52;   266.12
21.02.2002; 222.16;   210.67;   222.05;   229.94;   269.22
22.02.2002; 221.87;   209.82;   221.45;   230.19;   266.88
25.02.2002; 223.11;   211.36;   222.96;   231.13;   270.67
26.02.2002; 223.25;   211.76;   222.92;   231.01;   271.78
27.02.2002; 226.71;   215.72;   227.14;   233.93;   278.53
28.02.2002; 226.75;   217.89;   229.27;   231.90;   279.09
01.03.2002; 228.45;   218.73;   229.85;   234.39;   279.04
04.03.2002; 234.41;   225.92;   237.11;   239.09;   294.07
05.03.2002; 233.40;   225.04;   236.23;   237.96;   293.55
06.03.2002; 235.45;   227.62;   238.65;   239.46;   295.33
07.03.2002; 238.42;   230.48;   241.65;   242.49;   301.88
08.03.2002; 237.37;   229.11;   240.71;   241.78;   302.06
11.03.2002; 237.01;   229.09;   240.66;   241.08;   299.52
12.03.2002; 235.03;   226.61;   238.13;   239.63;   290.87
13.03.2002; 235.50;   226.21;   238.07;   240.94;   290.31
14.03.2002; 237.01;   228.22;   240.40;   241.94;   289.86
15.03.2002; 238.79;   230.35;   242.23;   243.35;   290.07
18.03.2002; 240.17;   231.97;   243.96;   244.46;   294.18
19.03.2002; 240.60;   232.84;   244.64;   244.47;   291.00
20.03.2002; 239.34;   230.89;   243.00;   243.89;   287.12
21.03.2002; 238.40;   229.54;   241.88;   243.37;   286.99
22.03.2002; 238.27;   229.35;   241.78;   243.31;   290.09
25.03.2002; 236.62;   227.74;   240.27;   241.63;   287.99
26.03.2002; 237.14;   228.79;   241.20;   241.63;   286.26
27.03.2002; 236.74;   227.85;   240.19;   241.76;   286.30
28.03.2002; 238.75;   229.83;   241.81;   243.78;   286.20
02.04.2002; 239.57;   229.88;   242.49;   245.34;   285.88
03.04.2002; 239.62;   230.08;   242.71;   245.24;   284.82
04.04.2002; 236.87;   226.68;   239.58;   243.16;   281.48
05.04.2002; 237.48;   226.71;   239.81;   244.32;   284.09
08.04.2002; 233.06;   221.35;   234.42;   240.88;   275.77
09.04.2002; 234.89;   223.80;   236.93;   242.09;   278.32
10.04.2002; 236.92;   225.93;   238.73;   243.99;   275.14
11.04.2002; 233.83;   223.11;   235.97;   240.75;   270.73
12.04.2002; 234.05;   223.18;   235.89;   241.04;   272.17
15.04.2002; 235.95;   225.29;   237.80;   242.72;   274.76
16.04.2002; 240.07;   230.63;   242.82;   245.59;   281.93
17.04.2002; 241.81;   232.39;   244.88;   247.28;   286.89
18.04.2002; 240.56;   230.71;   243.33;   246.46;   274.13
19.04.2002; 241.36;   231.73;   244.17;   247.03;   270.55
22.04.2002; 239.15;   228.99;   241.04;   245.38;   259.22
23.04.2002; 238.33;   228.59;   240.60;   244.16;   257.75
24.04.2002; 238.31;   227.76;   239.82;   244.94;   250.90
25.04.2002; 237.41;   226.25;   238.40;   244.63;   253.37
26.04.2002; 237.18;   226.53;   238.80;   243.91;   257.76
29.04.2002; 236.83;   225.83;   238.41;   243.91;   255.28
30.04.2002; 237.70;   226.91;   239.40;   244.55;   256.86
02.05.2002; 237.57;   225.16;   238.28;   246.02;   260.66
03.05.2002; 239.57;   226.38;   240.14;   248.75;   257.11
06.05.2002; 238.92;   225.61;   239.18;   248.21;   254.87
07.05.2002; 235.92;   223.35;   236.69;   244.54;   254.23
08.05.2002; 238.66;   226.46;   239.76;   246.87;   260.39
09.05.2002; 238.88;   226.45;   240.09;   247.31;   261.26
10.05.2002; 237.35;   224.46;   238.13;   246.27;   257.61
13.05.2002; 238.73;   226.62;   240.01;   246.87;   259.00
14.05.2002; 239.51;   228.05;   241.11;   246.99;   261.79
15.05.2002; 241.89;   230.31;   243.63;   249.45;   264.15
16.05.2002; 242.01;   230.51;   244.05;   249.50;   262.39
17.05.2002; 242.85;   232.22;   245.93;   249.48;   265.98
20.05.2002; 241.79;   230.66;   244.60;   248.92;   265.72
21.05.2002; 241.20;   229.64;   243.68;   248.75;   262.79
22.05.2002; 239.28;   227.93;   242.11;   246.66;   257.02
23.05.2002; 238.87;   227.23;   241.21;   246.53;   255.28
24.05.2002; 238.64;   226.93;   240.79;   246.38;   254.56
27.05.2002; 238.78;   227.97;   241.80;   245.65;   253.65
28.05.2002; 238.31;   228.72;   242.53;   244.00;   254.53
29.05.2002; 239.02;   229.60;   243.34;   244.54;   252.76
30.05.2002; 237.36;   227.06;   241.15;   243.75;   249.92
31.05.2002; 237.19;   226.98;   240.79;   243.49;   251.32
03.06.2002; 237.17;   226.01;   240.20;   244.41;   250.80
04.06.2002; 234.05;   220.70;   235.04;   243.47;   246.26
05.06.2002; 231.96;   220.34;   234.47;   239.72;   247.93
06.06.2002; 232.34;   222.08;   235.85;   238.78;   247.62
07.06.2002; 229.26;   218.26;   231.72;   236.46;   239.08
10.06.2002; 229.39;   218.18;   231.72;   236.78;   240.89
11.06.2002; 232.46;   222.17;   235.47;   238.92;   244.71
12.06.2002; 227.26;   216.64;   229.38;   234.12;   238.65
13.06.2002; 224.27;   213.85;   226.61;   230.97;   238.08
14.06.2002; 219.17;   208.79;   221.89;   225.91;   235.24
17.06.2002; 225.70;   215.81;   228.81;   231.87;   240.85
18.06.2002; 226.26;   217.31;   230.04;   231.51;   243.50
19.06.2002; 223.63;   214.78;   227.46;   228.83;   239.10
20.06.2002; 220.43;   211.68;   223.60;   225.57;   235.12
21.06.2002; 221.38;   212.10;   224.52;   227.03;   236.72
24.06.2002; 216.61;   206.30;   218.30;   223.33;   228.84
25.06.2002; 222.00;   211.55;   224.32;   228.77;   235.94
26.06.2002; 220.34;   210.20;   222.55;   226.84;   236.10
27.06.2002; 222.22;   212.81;   225.40;   227.97;   242.63
28.06.2002; 230.18;   221.51;   234.73;   235.09;   250.66
01.07.2002; 230.28;   220.73;   234.02;   236.05;   250.01
02.07.2002; 222.45;   211.62;   225.44;   229.60;   243.69
03.07.2002; 216.29;   206.80;   220.17;   222.21;   238.38
04.07.2002; 219.91;   210.55;   224.07;   225.66;   242.30
05.07.2002; 226.99;   218.40;   231.68;   231.87;   249.35
08.07.2002; 228.96;   220.62;   234.07;   233.56;   251.73
09.07.2002; 228.04;   219.86;   233.35;   232.51;   249.41
10.07.2002; 220.76;   211.70;   225.02;   226.21;   243.58
11.07.2002; 212.98;   204.76;   217.40;   217.72;   235.22
12.07.2002; 213.16;   205.15;   218.16;   217.70;   236.11
15.07.2002; 206.30;   198.69;   211.98;   210.55;   233.90
16.07.2002; 205.74;   198.44;   210.75;   209.70;   232.09
17.07.2002; 212.49;   204.82;   216.94;   216.69;   240.03
18.07.2002; 215.06;   206.51;   218.08;   220.09;   237.17
19.07.2002; 206.87;   198.76;   209.72;   211.61;   229.39
22.07.2002; 196.63;   188.41;   198.50;   201.62;   218.56
23.07.2002; 189.55;   179.86;   189.82;   196.10;   205.27
24.07.2002; 187.88;   178.87;   188.61;   193.78;   196.72
25.07.2002; 195.46;   183.84;   195.35;   203.80;   204.71
26.07.2002; 195.00;   182.76;   194.41;   203.95;   199.90
29.07.2002; 203.63;   191.89;   203.55;   211.95;   211.13
30.07.2002; 203.90;   191.74;   203.52;   212.63;   215.39
31.07.2002; 204.13;   190.47;   202.39;   214.32;   215.66
01.08.2002; 197.12;   184.70;   197.18;   206.20;   211.31
02.08.2002; 197.42;   183.85;   195.88;   207.62;   206.20
05.08.2002; 190.69;   176.63;   188.00;   201.46;   196.88
06.08.2002; 194.75;   181.31;   192.98;   204.87;   199.72
07.08.2002; 194.54;   181.64;   193.35;   204.14;   203.08
08.08.2002; 199.76;   186.96;   198.49;   209.20;   205.13
09.08.2002; 203.00;   190.54;   202.03;   212.05;   208.81
12.08.2002; 200.46;   188.12;   199.96;   209.42;   210.88
13.08.2002; 202.81;   190.06;   202.26;   212.14;   212.21
14.08.2002; 198.97;   184.79;   197.64;   209.76;   207.18
15.08.2002; 204.86;   189.84;   203.02;   216.35;   213.01
16.08.2002; 205.81;   191.94;   204.42;   216.17;   213.58
19.08.2002; 209.74;   196.84;   209.03;   219.09;   217.59
20.08.2002; 207.36;   194.68;   206.52;   216.54;   219.24
21.08.2002; 209.55;   197.22;   209.66;   218.35;   224.62
22.08.2002; 211.27;   199.48;   211.45;   219.51;   228.61
23.08.2002; 209.26;   197.30;   209.38;   217.70;   224.08
26.08.2002; 207.82;   194.80;   206.83;   217.32;   220.89
27.08.2002; 213.73;   201.86;   213.73;   222.01;   225.56
28.08.2002; 205.69;   193.77;   205.41;   214.15;   220.82
29.08.2002; 203.22;   190.93;   202.25;   212.08;   219.32
30.08.2002; 204.56;   192.40;   203.89;   213.28;   218.43
02.09.2002; 201.65;   189.08;   200.42;   210.81;   216.75
03.09.2002; 196.11;   183.45;   194.74;   205.44;   210.05
04.09.2002; 196.33;   183.56;   195.00;   205.77;   209.24
05.09.2002; 195.15;   181.82;   193.57;   205.15;   210.31
06.09.2002; 199.05;   185.87;   197.76;   208.85;   215.96
09.09.2002; 195.76;   182.20;   193.96;   205.99;   213.25
10.09.2002; 199.54;   185.54;   197.08;   210.13;   213.53
11.09.2002; 203.38;   190.69;   202.31;   212.63;   221.88
12.09.2002; 197.46;   184.15;   195.74;   207.42;   216.17
13.09.2002; 192.34;   179.03;   190.33;   202.37;   211.98
16.09.2002; 191.71;   177.48;   188.99;   202.64;   210.05
17.09.2002; 189.90;   175.88;   187.18;   200.67;   208.69
18.09.2002; 184.87;   170.68;   182.37;   195.87;   202.12
19.09.2002; 182.88;   168.48;   180.26;   194.13;   201.31
20.09.2002; 182.57;   166.94;   178.82;   195.02;   200.71
23.09.2002; 176.50;   160.90;   172.43;   189.01;   194.65
24.09.2002; 173.68;   158.18;   169.99;   186.14;   190.92
25.09.2002; 175.82;   160.33;   172.16;   188.24;   193.25
26.09.2002; 183.44;   167.86;   180.11;   195.82;   202.12
27.09.2002; 183.80;   166.45;   179.12;   197.92;   202.28
30.09.2002; 176.78;   159.42;   172.50;   191.03;   192.67
01.10.2002; 178.94;   161.92;   174.06;   192.82;   194.37
02.10.2002; 183.95;   167.13;   179.35;   197.56;   199.64
03.10.2002; 181.78;   164.11;   176.36;   196.24;   196.37
04.10.2002; 176.92;   158.56;   170.72;   192.15;   191.67
07.10.2002; 174.80;   156.97;   168.41;   189.54;   187.53
08.10.2002; 171.42;   153.93;   165.09;   185.87;   184.42
09.10.2002; 172.33;   154.28;   165.40;   187.32;   185.40
10.10.2002; 175.32;   158.44;   169.45;   189.12;   188.83
11.10.2002; 183.56;   166.24;   178.02;   197.66;   200.48
14.10.2002; 181.90;   164.54;   176.29;   196.06;   198.81
15.10.2002; 190.93;   173.52;   185.61;   205.00;   210.86
16.10.2002; 188.60;   171.69;   183.58;   202.21;   205.95
17.10.2002; 192.63;   176.07;   187.16;   205.83;   211.12
18.10.2002; 191.79;   175.95;   187.13;   204.30;   213.77
21.10.2002; 192.41;   177.54;   188.30;   203.97;   214.63
22.10.2002; 191.84;   176.58;   187.45;   203.78;   215.49
23.10.2002; 186.12;   170.18;   181.14;   198.82;   208.81
24.10.2002; 190.42;   174.18;   185.39;   203.33;   214.48
25.10.2002; 189.48;   173.46;   185.11;   202.20;   213.45
28.10.2002; 193.11;   177.98;   189.20;   204.90;   220.41
29.10.2002; 185.70;   170.50;   181.74;   197.68;   210.91
30.10.2002; 190.18;   175.35;   186.88;   201.72;   216.21
31.10.2002; 193.79;   179.64;   191.25;   204.60;   221.50
01.11.2002; 192.71;   179.35;   190.82;   202.76;   218.76
04.11.2002; 199.39;   186.37;   197.88;   209.00;   229.06
05.11.2002; 200.65;   187.75;   199.40;   210.13;   232.29
06.11.2002; 198.19;   185.11;   196.81;   207.88;   227.77
07.11.2002; 196.76;   181.61;   193.45;   208.52;   225.23
08.11.2002; 195.57;   179.97;   192.06;   207.78;   224.89
11.11.2002; 193.91;   178.33;   190.20;   206.12;   221.16
12.11.2002; 196.59;   180.18;   192.46;   209.57;   226.30
13.11.2002; 194.29;   178.17;   190.44;   207.02;   227.74
14.11.2002; 197.47;   183.09;   195.37;   208.44;   234.26
15.11.2002; 199.21;   184.37;   197.03;   210.61;   233.97
18.11.2002; 200.79;   186.43;   198.82;   211.69;   238.16
19.11.2002; 198.87;   184.33;   196.40;   209.98;   231.84
20.11.2002; 198.50;   183.82;   196.24;   209.76;   233.62
21.11.2002; 204.08;   189.82;   202.20;   214.83;   243.67
22.11.2002; 203.91;   189.76;   202.27;   214.56;   244.36
25.11.2002; 201.47;   188.72;   200.95;   210.78;   243.45
26.11.2002; 197.72;   184.92;   197.31;   207.14;   238.57
27.11.2002; 201.68;   189.89;   202.11;   210.05;   244.97
28.11.2002; 203.90;   191.91;   203.88;   212.43;   249.71
29.11.2002; 203.62;   191.68;   203.53;   212.11;   248.42
02.12.2002; 204.12;   192.64;   204.65;   212.14;   250.53
03.12.2002; 200.05;   187.64;   199.35;   209.05;   240.63
04.12.2002; 199.78;   187.95;   199.75;   208.22;   241.81
05.12.2002; 197.48;   184.64;   196.53;   206.96;   239.37
06.12.2002; 198.14;   186.11;   197.85;   206.81;   239.83
09.12.2002; 194.39;   181.65;   193.65;   203.80;   236.01
10.12.2002; 194.60;   183.01;   195.00;   202.89;   233.42
11.12.2002; 196.61;   184.63;   196.32;   205.25;   232.50
12.12.2002; 195.57;   183.69;   195.65;   204.12;   233.35
13.12.2002; 193.56;   181.18;   193.47;   202.64;   231.56
16.12.2002; 198.91;   186.84;   198.79;   207.60;   234.91
17.12.2002; 197.10;   185.66;   197.73;   205.20;   232.46
18.12.2002; 193.02;   181.04;   193.10;   201.72;   226.24
19.12.2002; 192.63;   179.78;   192.04;   202.17;   225.91
20.12.2002; 194.59;   182.01;   193.84;   203.83;   225.72
23.12.2002; 194.75;   182.19;   193.68;   203.99;   224.65
27.12.2002; 192.01;   179.81;   191.29;   200.94;   222.17
30.12.2002; 194.83;   181.98;   193.62;   204.35;   223.81;
02.01.2003; 199.59;   188.63;   199.04;   207.20;   231.56
03.01.2003; 202.03;   189.50;   201.92;   211.12;   235.18
06.01.2003; 203.49;   192.01;   204.30;   211.54;   236.66
07.01.2003; 200.65;   189.11;   201.46;   208.80;   233.99
08.01.2003; 199.58;   187.15;   199.95;   208.61;   229.12
09.01.2003; 200.69;   189.71;   201.87;   208.30;   232.40
10.01.2003; 202.25;   190.89;   203.14;   210.21;   234.89
13.01.2003; 201.89;   191.43;   203.80;   208.96;   234.91
14.01.2003; 203.22;   192.71;   205.57;   210.32;   238.00
15.01.2003; 200.41;   190.49;   202.94;   206.98;   235.16
16.01.2003; 201.27;   191.50;   203.85;   207.69;   234.52
17.01.2003; 197.50;   186.71;   199.32;   204.97;   229.80
20.01.2003; 195.49;   185.08;   197.72;   202.62;   231.03
21.01.2003; 194.32;   183.97;   196.62;   201.41;   229.63
22.01.2003; 191.01;   180.72;   192.83;   198.09;   227.56
23.01.2003; 190.08;   180.47;   192.62;   196.51;   224.35
24.01.2003; 189.95;   179.94;   192.16;   196.76;   225.43
27.01.2003; 183.86;   174.54;   186.08;   190.12;   217.78
28.01.2003; 183.73;   174.18;   185.36;   190.21;   214.35
29.01.2003; 184.47;   175.47;   186.50;   190.40;   214.56
30.01.2003; 187.88;   177.79;   189.00;   194.82;   217.71
31.01.2003; 187.51;   178.02;   189.02;   193.87;   212.71
03.02.2003; 190.94;   180.12;   191.25;   198.54;   216.20
04.02.2003; 186.88;   176.07;   187.18;   194.54;   211.50
05.02.2003; 188.92;   177.25;   188.13;   197.38;   212.14
06.02.2003; 185.67;   174.78;   185.64;   193.41;   212.48
07.02.2003; 183.80;   172.11;   183.06;   192.36;   211.02
10.02.2003; 181.60;   169.95;   180.28;   190.15;   206.36
11.02.2003; 185.24;   173.79;   184.22;   193.55;   212.06
12.02.2003; 181.70;   169.86;   180.27;   190.43;   210.19
13.02.2003; 182.65;   170.95;   181.70;   191.23;   210.05
14.02.2003; 184.39;   174.40;   185.11;   191.28;   212.32
17.02.2003; 186.87;   176.48;   187.57;   194.11;   215.86
18.02.2003; 187.63;   177.98;   188.27;   194.14;   216.67
19.02.2003; 184.87;   174.87;   185.26;   191.75;   215.65
20.02.2003; 184.82;   174.01;   184.65;   192.51;   212.55
21.02.2003; 185.09;   174.80;   185.05;   192.27;   210.28
24.02.2003; 183.74;   172.27;   182.84;   192.08;   211.05
25.02.2003; 178.13;   166.40;   177.16;   186.82;   204.41
26.02.2003; 177.20;   165.08;   175.75;   186.27;   203.13
27.02.2003; 178.15;   167.53;   177.87;   185.75;   203.09
28.02.2003; 181.47;   170.70;   181.16;   189.16;   206.47
03.03.2003; 183.46;   172.29;   183.18;   191.51;   208.58
04.03.2003; 180.18;   168.78;   179.24;   188.51;   205.73
05.03.2003; 179.75;   168.67;   178.79;   187.77;   205.82
06.03.2003; 178.24;   166.45;   176.70;   186.96;   204.47
07.03.2003; 175.21;   163.59;   173.78;   183.83;   200.66
10.03.2003; 171.72;   160.25;   170.08;   180.24;   199.71
11.03.2003; 171.70;   159.63;   169.25;   180.82;   198.72
12.03.2003; 166.30;   154.35;   164.52;   175.37;   199.58
13.03.2003; 172.21;   159.56;   169.21;   181.88;   202.30
14.03.2003; 177.90;   165.92;   176.08;   186.82;   209.37
17.03.2003; 181.04;   168.67;   178.85;   190.29;   212.69
18.03.2003; 181.81;   169.14;   179.53;   191.36;   214.58
19.03.2003; 183.39;   170.55;   181.34;   193.07;   216.33
20.03.2003; 183.09;   169.17;   180.56;   193.83;   216.39
21.03.2003; 187.72;   173.97;   185.46;   198.22;   220.38
24.03.2003; 182.29;   167.78;   179.19;   193.63;   215.82
25.03.2003; 184.14;   170.97;   181.95;   194.13;   215.22
26.03.2003; 184.89;   171.11;   182.04;   195.46;   215.46
27.03.2003; 181.71;   168.60;   179.45;   191.67;   213.02
28.03.2003; 183.03;   170.14;   181.28;   192.76;   215.38
31.03.2003; 178.66;   165.59;   176.83;   188.63;   208.91
01.04.2003; 180.82;   167.34;   178.52;   191.18;   211.00
02.04.2003; 184.38;   171.80;   182.84;   193.79;   216.45
03.04.2003; 185.71;   172.84;   184.09;   195.38;   218.23
04.04.2003; 187.24;   174.87;   186.10;   196.40;   217.87
07.04.2003; 192.03;   179.79;   191.00;   200.99;   224.98
08.04.2003; 190.18;   178.52;   189.86;   198.59;   221.63
09.04.2003; 191.46;   179.57;   191.20;   200.08;   223.65
10.04.2003; 188.59;   176.36;   187.60;   197.57;   218.11
11.04.2003; 189.82;   177.86;   189.30;   198.52;   219.34
14.04.2003; 191.77;   179.64;   191.10;   200.63;   220.30
15.04.2003; 195.51;   183.46;   195.26;   204.22;   225.42
16.04.2003; 195.24;   183.99;   195.95;   203.17;   227.06
17.04.2003; 196.14;   185.52;   196.82;   203.44;   230.93
22.04.2003; 198.50;   188.16;   199.35;   205.48;   233.65
23.04.2003; 201.60;   190.69;   202.03;   209.09;   238.42
24.04.2003; 199.70;   188.54;   200.21;   207.45;   238.77
25.04.2003; 197.26;   185.91;   197.65;   205.24;   235.06
28.04.2003; 200.93;   189.84;   201.39;   208.61;   238.87
29.04.2003; 201.21;   190.12;   201.96;   208.87;   244.96
30.04.2003; 203.30;   192.59;   204.54;   210.57;   247.84
01.05.2003; 203.57;   193.54;   205.63;   210.18;   248.82
02.05.2003; 204.65;   193.84;   205.68;   212.00;   246.25
05.05.2003; 206.93;   197.32;   209.25;   213.06;   251.83
06.05.2003; 211.24;   201.66;   213.61;   217.27;   253.60
07.05.2003; 209.34;   199.78;   212.05;   215.39;   252.45
08.05.2003; 206.27;   196.85;   208.94;   212.23;   248.73
09.05.2003; 208.14;   198.68;   210.47;   214.09;   249.25
12.05.2003; 209.54;   200.10;   211.62;   215.46;   252.73
13.05.2003; 209.60;   199.09;   211.29;   216.57;   254.67
14.05.2003; 209.69;   199.11;   211.26;   216.72;   252.99
15.05.2003; 210.70;   199.37;   211.29;   218.45;   253.32
16.05.2003; 213.92;   202.89;   214.96;   221.32;   256.19
19.05.2003; 208.99;   197.20;   209.69;   217.23;   251.66
20.05.2003; 210.62;   198.09;   210.67;   219.54;   250.19
21.05.2003; 208.66;   196.51;   208.82;   217.25;   247.62
22.05.2003; 211.73;   199.49;   212.26;   220.36;   251.38
23.05.2003; 212.47;   200.74;   213.68;   220.59;   252.52
26.05.2003; 212.40;   201.09;   213.61;   220.10;   251.02
27.05.2003; 213.58;   202.26;   214.93;   221.27;   251.58
28.05.2003; 216.34;   204.24;   217.18;   224.77;   258.59
29.05.2003; 219.08;   206.89;   219.76;   227.53;   260.91
30.05.2003; 217.35;   206.79;   219.08;   224.24;   260.93
02.06.2003; 221.34;   210.19;   222.93;   228.76;   264.25
03.06.2003; 219.43;   208.98;   221.12;   226.18;   261.07
04.06.2003; 220.87;   210.50;   222.57;   227.53;   261.69
05.06.2003; 222.79;   211.78;   223.93;   230.03;   262.76
06.06.2003; 224.99;   213.63;   225.60;   232.54;   266.51
09.06.2003; 223.01;   211.95;   224.47;   230.31;   265.48
10.06.2003; 222.82;   212.05;   224.35;   229.84;   263.09
11.06.2003; 226.99;   216.14;   228.61;   234.01;   267.91
12.06.2003; 228.63;   218.25;   230.65;   235.17;   268.23
13.06.2003; 227.37;   217.33;   229.55;   233.59;   266.11
16.06.2003; 230.63;   221.00;   233.26;   236.39;   268.02
17.06.2003; 232.50;   221.94;   234.52;   239.15;   271.30
18.06.2003; 231.38;   220.33;   232.80;   238.53;   268.62
19.06.2003; 228.57;   218.29;   230.82;   235.02;   269.89
20.06.2003; 227.36;   217.21;   229.34;   233.69;   266.58
23.06.2003; 223.58;   212.50;   224.76;   230.87;   261.84
24.06.2003; 221.27;   210.62;   222.71;   228.19;   255.53
25.06.2003; 223.86;   213.23;   225.19;   230.73;   258.87
26.06.2003; 220.71;   210.35;   222.11;   227.34;   255.86
27.06.2003; 220.71;   210.70;   222.57;   227.00;   258.79
30.06.2003; 219.65;   209.55;   221.25;   226.05;   256.37
01.07.2003; 217.23;   207.31;   218.86;   223.50;   254.02
02.07.2003; 220.19;   210.58;   222.20;   226.12;   257.34
03.07.2003; 220.72;   209.99;   222.05;   227.72;   259.20
04.07.2003; 220.25;   209.39;   221.56;   227.40;   258.09
07.07.2003; 222.27;   212.61;   224.38;   228.20;   262.11
08.07.2003; 221.52;   212.66;   224.35;   226.69;   263.69
09.07.2003; 220.63;   211.72;   223.37;   225.87;   265.47
10.07.2003; 219.51;   210.49;   222.27;   224.87;   265.33
11.07.2003; 220.44;   211.54;   223.16;   225.66;   263.38
14.07.2003; 222.96;   214.23;   225.99;   227.98;   267.26
15.07.2003; 219.34;   211.33;   223.15;   223.71;   265.21
16.07.2003; 219.04;   211.20;   223.16;   223.25;   264.99
17.07.2003; 216.85;   208.32;   220.48;   221.77;   252.78
18.07.2003; 218.61;   210.97;   223.25;   222.65;   255.85
21.07.2003; 217.81;   209.08;   221.66;   222.90;   254.80
22.07.2003; 218.44;   209.90;   221.97;   223.35;   253.66
23.07.2003; 220.87;   212.12;   224.70;   225.94;   258.04
24.07.2003; 224.23;   215.22;   227.84;   229.51;   261.78
25.07.2003; 223.86;   214.31;   227.20;   229.67;   261.99
28.07.2003; 226.28;   217.17;   230.12;   231.62;   266.62
29.07.2003; 224.80;   215.27;   228.19;   230.57;   264.17
30.07.2003; 224.23;   214.33;   227.37;   230.37;   263.06
31.07.2003; 224.03;   214.39;   227.31;   229.92;   261.09
01.08.2003; 221.97;   212.44;   225.66;   227.79;   259.37
04.08.2003; 222.42;   212.86;   226.24;   228.25;   260.43
05.08.2003; 223.74;   214.37;   227.86;   229.38;   261.68
06.08.2003; 220.60;   211.00;   224.53;   226.51;   256.80
07.08.2003; 221.75;   211.30;   224.68;   228.46;   256.54
08.08.2003; 222.38;   211.78;   225.01;   229.24;   257.29
11.08.2003; 224.22;   214.10;   226.96;   230.57;   258.55
12.08.2003; 224.62;   214.55;   227.65;   230.92;   260.87
13.08.2003; 225.53;   215.09;   228.19;   232.17;   263.79
14.08.2003; 227.14;   216.84;   229.69;   233.62;   264.19
15.08.2003; 227.64;   217.32;   230.53;   234.13;   263.56
18.08.2003; 227.68;   217.26;   230.22;   234.27;   264.24
19.08.2003; 227.67;   217.64;   230.85;   233.88;   269.24
20.08.2003; 226.75;   216.38;   229.74;   233.31;   270.25
21.08.2003; 225.04;   214.73;   228.04;   231.58;   269.66
22.08.2003; 225.14;   214.97;   228.35;   231.53;   268.89
25.08.2003; 223.56;   212.97;   226.05;   230.38;   265.25
26.08.2003; 221.73;   210.98;   224.34;   228.74;   262.43
27.08.2003; 223.10;   212.55;   225.76;   229.90;   266.88
28.08.2003; 223.79;   213.64;   226.84;   230.19;   268.42
29.08.2003; 223.57;   214.77;   227.82;   228.65;   271.98
01.09.2003; 226.56;   218.03;   231.46;   231.32;   275.89
02.09.2003; 224.98;   215.47;   228.71;   230.74;   273.22
03.09.2003; 228.91;   219.34;   233.03;   234.65;   280.73
04.09.2003; 229.55;   220.17;   233.94;   235.10;   281.07
05.09.2003; 232.02;   222.53;   236.88;   237.63;   284.27
08.09.2003; 233.20;   223.94;   238.13;   238.58;   285.10
09.09.2003; 232.92;   223.94;   238.18;   238.02;   283.32
10.09.2003; 230.47;   220.18;   234.64;   236.90;   276.12
11.09.2003; 230.73;   220.60;   235.13;   237.00;   277.79
12.09.2003; 231.93;   221.31;   236.18;   238.66;   280.87
15.09.2003; 232.57;   221.97;   236.82;   239.26;   280.93
16.09.2003; 232.35;   221.66;   236.45;   239.15;   279.82
17.09.2003; 235.50;   224.54;   239.63;   242.50;   283.06
18.09.2003; 236.49;   225.16;   239.99;   243.84;   282.59
19.09.2003; 237.14;   225.93;   240.91;   244.36;   283.58
22.09.2003; 235.25;   222.67;   237.47;   243.83;   279.63
23.09.2003; 233.93;   220.77;   235.59;   243.11;   279.57
24.09.2003; 234.30;   219.91;   235.13;   244.66;   279.91
25.09.2003; 232.68;   218.65;   233.58;   242.72;   276.04
26.09.2003; 230.70;   217.03;   232.04;   240.41;   276.07
29.09.2003; 231.71;   218.49;   233.54;   240.97;   278.91
30.09.2003; 229.02;   216.26;   231.17;   237.88;   273.73
01.10.2003; 233.24;   220.45;   235.17;   242.06;   278.18
02.10.2003; 234.42;   220.26;   235.23;   244.55;   280.97
03.10.2003; 237.55;   224.17;   238.99;   246.89;   286.71
06.10.2003; 239.16;   225.80;   240.87;   248.44;   290.06
07.10.2003; 238.51;   225.38;   240.45;   247.59;   290.23
08.10.2003; 239.44;   226.76;   241.98;   248.07;   292.57
09.10.2003; 241.63;   228.89;   243.93;   250.28;   294.29
10.10.2003; 242.48;   229.98;   245.08;   250.89;   294.43
13.10.2003; 244.33;   231.19;   246.31;   253.32;   296.63
14.10.2003; 244.26;   231.00;   246.46;   253.37;   297.95
15.10.2003; 244.72;   231.28;   246.39;   254.00;   299.04
16.10.2003; 244.26;   230.52;   245.68;   253.83;   294.72
17.10.2003; 243.57;   229.75;   244.83;   253.24;   296.13
20.10.2003; 244.06;   230.46;   245.59;   253.51;   295.51
21.10.2003; 244.38;   231.12;   245.99;   253.49;   295.90
22.10.2003; 243.63;   230.35;   245.25;   252.76;   294.61
23.10.2003; 240.84;   227.61;   242.47;   249.97;   293.33
24.10.2003; 241.65;   228.20;   243.46;   250.98;   296.38
27.10.2003; 242.40;   229.24;   244.38;   251.44;   296.49
28.10.2003; 243.12;   230.07;   244.94;   252.03;   298.38
29.10.2003; 244.17;   231.45;   246.14;   252.76;   300.79
30.10.2003; 245.13;   232.13;   246.93;   253.98;   300.46
31.10.2003; 244.10;   231.46;   245.84;   252.60;   297.67
03.11.2003; 245.64;   233.78;   248.02;   253.35;   299.71
04.11.2003; 245.23;   233.90;   247.68;   252.43;   299.81
05.11.2003; 243.56;   232.12;   245.47;   250.90;   295.52
06.11.2003; 243.56;   232.39;   245.81;   250.63;   298.05
07.11.2003; 246.81;   235.70;   249.40;   253.79;   303.22
10.11.2003; 245.49;   234.66;   248.12;   252.22;   301.84
11.11.2003; 244.70;   233.67;   247.44;   251.62;   298.90
12.11.2003; 247.89;   236.68;   250.64;   254.94;   304.83
13.11.2003; 250.09;   238.98;   253.32;   257.02;   309.66
14.11.2003; 252.46;   241.71;   256.50;   259.00;   312.66
17.11.2003; 248.28;   236.34;   251.36;   256.04;   306.46
18.11.2003; 250.26;   238.25;   253.19;   258.07;   308.47
19.11.2003; 249.36;   238.04;   252.64;   256.49;   305.59
20.11.2003; 248.70;   237.18;   251.93;   256.05;   305.41
21.11.2003; 249.68;   238.35;   253.10;   256.83;   306.09
24.11.2003; 251.09;   239.55;   254.08;   258.41;   308.14
25.11.2003; 251.69;   240.16;   254.67;   259.01;   306.60
26.11.2003; 253.58;   242.29;   256.96;   260.61;   308.07
27.11.2003; 254.31;   243.20;   257.92;   261.12;   310.28
28.11.2003; 255.09;   244.55;   259.29;   261.38;   310.11
01.12.2003; 258.47;   247.68;   262.31;   264.94;   311.86
02.12.2003; 259.82;   249.80;   264.73;   265.51;   316.18
03.12.2003; 261.63;   252.28;   267.27;   266.64;   317.96
04.12.2003; 260.32;   251.35;   266.29;   264.99;   318.91
05.12.2003; 260.27;   251.09;   266.12;   265.14;   318.85
08.12.2003; 260.71;   251.11;   266.48;   265.99;   318.05
09.12.2003; 262.24;   252.12;   267.51;   268.01;   318.16
10.12.2003; 260.88;   251.24;   266.48;   266.20;   316.36
11.12.2003; 260.32;   251.06;   266.16;   265.27;   314.08
12.12.2003; 262.50;   253.49;   268.79;   267.18;   317.53
15.12.2003; 263.62;   255.16;   270.50;   267.73;   319.20
16.12.2003; 263.17;   255.16;   270.13;   266.85;   314.92
17.12.2003; 264.37;   255.71;   270.36;   268.68;   312.16
18.12.2003; 266.65;   257.20;   272.06;   271.69;   312.94
19.12.2003; 266.82;   257.29;   272.13;   271.93;   314.11
22.12.2003; 267.20;   257.52;   272.44;   272.46;   314.71
23.12.2003; 268.51;   258.40;   273.53;   274.18;   318.00
24.12.2003; 269.84;   259.44;   274.67;   275.76;   318.46
29.12.2003; 271.29;   261.60;   276.92;   276.49;   321.20
30.12.2003; 273.28;   263.21;   278.76;   278.82;   322.60
31.12.2003; 275.48;   265.70;   281.21;   280.71;   324.74
02.01.2004; 277.86;   268.84;   284.01;   282.31;   329.36
05.01.2004; 281.12;   271.82;   287.52;   285.79;   332.14
06.01.2004; 282.73;   273.20;   288.95;   287.60;   333.26
07.01.2004; 280.30;   270.45;   286.17;   285.51;   331.53
08.01.2004; 283.74;   274.41;   290.04;   288.38;   343.54
09.01.2004; 285.11;   275.53;   291.48;   289.97;   348.77
12.01.2004; 283.87;   274.08;   289.73;   288.96;   349.80
13.01.2004; 284.09;   274.24;   290.34;   289.24;   349.56
14.01.2004; 284.39;   274.83;   290.93;   289.25;   349.55
15.01.2004; 282.74;   274.02;   289.86;   286.81;   347.61
16.01.2004; 281.09;   272.08;   287.81;   285.47;   346.48
19.01.2004; 281.40;   273.12;   288.72;   285.05;   348.46
20.01.2004; 284.41;   275.47;   291.26;   288.66;   350.42
21.01.2004; 286.96;   277.89;   293.63;   291.31;   348.38
22.01.2004; 288.90;   280.82;   297.01;   292.24;   356.90
23.01.2004; 287.90;   280.44;   296.93;   290.64;   355.78
26.01.2004; 284.39;   276.45;   292.97;   287.66;   352.58
27.01.2004; 285.93;   278.67;   295.30;   288.50;   354.92
28.01.2004; 286.79;   278.77;   295.18;   290.11;   351.92
29.01.2004; 279.76;   271.07;   287.46;   283.84;   342.05
30.01.2004; 279.67;   270.58;   287.18;   284.14;   345.17
02.02.2004; 280.54;   272.18;   288.87;   284.28;   345.51
03.02.2004; 282.47;   273.36;   290.04;   286.92;   348.32
04.02.2004; 280.79;   270.76;   288.00;   286.17;   346.22
05.02.2004; 282.30;   272.45;   289.92;   287.47;   349.43
06.02.2004; 286.34;   276.37;   294.84;   291.57;   360.98
09.02.2004; 289.11;   278.77;   297.21;   294.66;   364.20
10.02.2004; 289.62;   279.95;   298.45;   294.50;   368.30
11.02.2004; 289.85;   280.46;   298.77;   294.46;   369.88
12.02.2004; 293.02;   284.24;   302.23;   296.99;   374.35
13.02.2004; 291.73;   281.03;   299.20;   297.59;   369.81
16.02.2004; 292.47;   282.23;   300.38;   297.88;   370.84
17.02.2004; 295.93;   284.83;   302.87;   302.11;   373.51
18.02.2004; 296.17;   285.43;   303.17;   301.99;   375.63
19.02.2004; 296.39;   284.80;   302.36;   303.04;   375.43
20.02.2004; 292.23;   279.90;   297.48;   299.69;   369.48
23.02.2004; 292.46;   280.04;   297.81;   300.01;   372.01
24.02.2004; 292.14;   278.85;   296.60;   300.54;   369.18
25.02.2004; 290.71;   276.64;   294.16;   299.92;   365.42
26.02.2004; 288.19;   274.65;   291.97;   296.91;   364.22
27.02.2004; 288.23;   275.91;   293.09;   295.74;   365.19
01.03.2004; 291.70;   278.42;   295.79;   300.11;   369.19
02.03.2004; 289.98;   277.60;   294.75;   297.53;   369.04
03.03.2004; 285.33;   272.59;   289.99;   293.30;   365.81
04.03.2004; 288.00;   275.71;   293.26;   295.48;   369.32
05.03.2004; 292.47;   280.68;   298.44;   299.39;   378.35
08.03.2004; 292.61;   281.02;   298.36;   299.32;   378.36
09.03.2004; 290.32;   278.52;   296.03;   297.28;   372.87
10.03.2004; 285.34;   273.79;   291.20;   292.15;   364.29
11.03.2004; 278.38;   266.82;   283.89;   285.29;   354.89
12.03.2004; 277.80;   265.55;   282.56;   285.42;   353.00
15.03.2004; 273.33;   259.56;   277.17;   282.51;   349.37
16.03.2004; 277.25;   263.18;   280.93;   286.68;   354.16
17.03.2004; 278.38;   264.43;   281.81;   287.66;   354.85
18.03.2004; 278.26;   263.87;   281.60;   287.98;   352.68
19.03.2004; 278.64;   263.37;   281.12;   289.14;   351.57
22.03.2004; 274.08;   258.64;   275.89;   284.91;   344.07
23.03.2004; 273.42;   257.64;   275.30;   284.58;   345.06
24.03.2004; 270.94;   255.14;   272.60;   282.16;   341.15
25.03.2004; 273.56;   258.94;   276.51;   283.58;   346.04
26.03.2004; 272.43;   258.25;   275.39;   282.03;   342.85
29.03.2004; 276.61;   262.50;   279.68;   286.08;   349.54
30.03.2004; 277.24;   262.59;   279.71;   287.23;   348.74
31.03.2004; 279.18;   265.09;   282.44;   288.58;   353.74
01.04.2004; 284.17;   269.78;   287.76;   293.78;   361.09
02.04.2004; 283.87;   270.33;   287.69;   292.65;   362.69
05.04.2004; 282.52;   269.21;   286.52;   291.10;   361.46
06.04.2004; 282.28;   267.34;   284.89;   292.47;   348.68
07.04.2004; 284.42;   269.14;   287.51;   294.92;   351.57
08.04.2004; 284.25;   268.62;   287.10;   295.10;   350.90
13.04.2004; 282.08;   266.91;   284.66;   292.50;   346.28
14.04.2004; 278.16;   264.31;   282.12;   287.35;   341.76
15.04.2004; 278.17;   263.97;   281.94;   287.69;   339.88
16.04.2004; 282.07;   267.19;   285.18;   292.21;   338.25
19.04.2004; 282.69;   266.93;   285.20;   293.68;   339.64
20.04.2004; 281.98;   266.45;   284.64;   292.76;   341.62
21.04.2004; 278.26;   263.45;   281.57;   288.38;   337.02
22.04.2004; 279.61;   265.15;   283.14;   289.38;   341.54
23.04.2004; 279.97;   265.98;   283.69;   289.26;   339.65
26.04.2004; 281.80;   266.57;   284.72;   292.29;   339.46
27.04.2004; 282.82;   267.56;   285.95;   293.32;   340.02
28.04.2004; 277.65;   262.59;   280.69;   288.03;   332.59
29.04.2004; 277.61;   262.23;   280.77;   288.31;   331.79
30.04.2004; 276.23;   261.66;   279.98;   286.16;   328.43
03.05.2004; 277.13;   262.89;   281.28;   286.70;   329.48
04.05.2004; 281.21;   265.25;   284.13;   292.43;   332.27
05.05.2004; 283.37;   267.91;   287.35;   294.06;   338.14
06.05.2004; 278.56;   261.70;   281.02;   290.70;   329.78
07.05.2004; 274.89;   257.46;   276.63;   287.66;   325.51
10.05.2004; 266.39;   249.50;   267.73;   278.78;   312.61
11.05.2004; 268.17;   251.91;   270.36;   279.90;   315.66
12.05.2004; 267.65;   250.55;   268.99;   280.22;   313.49
13.05.2004; 269.00;   252.00;   270.83;   281.44;   317.30
14.05.2004; 267.82;   250.94;   269.71;   280.18;   314.78
17.05.2004; 267.02;   250.49;   269.26;   279.03;   313.43
18.05.2004; 268.24;   251.63;   270.45;   280.32;   315.73
19.05.2004; 274.48;   258.03;   277.04;   286.29;   323.60
20.05.2004; 270.36;   253.82;   273.02;   282.33;   321.02
21.05.2004; 272.24;   255.24;   274.17;   284.64;   320.29
24.05.2004; 272.78;   256.30;   275.00;   284.65;   320.56
25.05.2004; 274.51;   257.67;   276.46;   286.71;   320.72
26.05.2004; 276.73;   260.22;   278.78;   288.57;   323.09
27.05.2004; 282.05;   265.80;   284.93;   293.56;   331.19
28.05.2004; 280.10;   263.92;   282.63;   291.56;   330.22
31.05.2004; 280.58;   264.89;   283.41;   291.56;   331.20
01.06.2004; 278.99;   262.13;   280.84;   291.15;   329.06
02.06.2004; 281.39;   264.74;   283.85;   293.30;   331.88
03.06.2004; 281.70;   264.95;   284.08;   293.71;   331.14
04.06.2004; 283.66;   267.67;   286.84;   294.88;   335.85
07.06.2004; 287.18;   271.72;   291.25;   297.81;   342.41
08.06.2004; 286.94;   270.85;   290.41;   298.20;   341.87
09.06.2004; 283.08;   266.04;   285.33;   295.35;   335.50
10.06.2004; 283.54;   266.95;   285.94;   295.35;   334.38
11.06.2004; 281.37;   264.83;   283.72;   293.17;   333.50
14.06.2004; 279.13;   263.22;   281.99;   290.33;   330.67
15.06.2004; 281.02;   265.34;   284.05;   291.98;   332.70
16.06.2004; 282.23;   265.40;   284.03;   294.30;   331.84
17.06.2004; 283.25;   266.09;   285.03;   295.63;   331.63
18.06.2004; 285.66;   269.07;   288.00;   297.44;   334.90
21.06.2004; 284.75;   268.35;   287.34;   296.36;   334.34
22.06.2004; 281.83;   265.78;   284.67;   293.14;   332.99
23.06.2004; 282.80;   266.77;   285.64;   294.08;   336.52
24.06.2004; 286.00;   270.98;   290.07;   296.22;   342.24
25.06.2004; 285.12;   269.83;   288.82;   295.62;   341.62
28.06.2004; 288.20;   273.37;   292.16;   298.20;   343.97
29.06.2004; 285.18;   271.06;   289.48;   294.53;   341.86
30.06.2004; 284.57;   271.19;   289.46;   293.20;   343.81
01.07.2004; 283.51;   270.49;   289.00;   291.79;   344.86
02.07.2004; 284.92;   271.76;   290.78;   293.32;   346.00
05.07.2004; 284.09;   270.96;   289.65;   292.47;   344.16
06.07.2004; 282.65;   268.92;   287.57;   291.67;   341.95
07.07.2004; 284.38;   270.71;   289.42;   293.29;   343.54
08.07.2004; 286.04;   272.22;   291.10;   295.07;   344.62
09.07.2004; 285.61;   271.95;   290.36;   294.50;   343.02
12.07.2004; 284.86;   271.03;   289.36;   293.93;   340.32
13.07.2004; 283.42;   269.54;   287.68;   292.55;   339.62
14.07.2004; 284.32;   270.12;   288.79;   293.76;   341.51
15.07.2004; 281.05;   266.67;   284.97;   290.72;   332.06
16.07.2004; 283.38;   268.42;   286.84;   293.58;   334.29
19.07.2004; 281.47;   266.49;   284.62;   291.72;   330.77
20.07.2004; 280.88;   266.49;   284.66;   290.56;   330.08
21.07.2004; 280.12;   265.24;   283.68;   290.31;   332.06
22.07.2004; 276.98;   261.87;   280.20;   287.44;   326.50
23.07.2004; 274.19;   258.23;   276.36;   285.54;   322.03
26.07.2004; 272.53;   256.47;   274.57;   284.01;   321.14
27.07.2004; 272.87;   257.10;   275.18;   284.04;   321.81
28.07.2004; 273.13;   256.57;   274.66;   285.08;   319.70
29.07.2004; 276.84;   261.09;   278.95;   287.95;   324.12
30.07.2004; 276.57;   260.77;   278.48;   287.71;   324.27
02.08.2004; 276.21;   259.09;   277.06;   288.65;   323.46
03.08.2004; 277.66;   261.00;   279.20;   289.63;   326.15
04.08.2004; 275.40;   258.08;   276.20;   288.03;   323.67
05.08.2004; 275.64;   258.55;   276.60;   288.06;   324.77
06.08.2004; 274.28;   256.95;   275.18;   286.96;   323.11
09.08.2004; 271.88;   254.72;   272.71;   284.41;   320.02
10.08.2004; 274.77;   257.87;   276.00;   287.02;   325.03
11.08.2004; 270.75;   253.55;   271.37;   283.34;   318.43
12.08.2004; 270.81;   253.51;   271.41;   283.50;   317.57
13.08.2004; 272.59;   255.35;   273.37;   285.19;   320.68
16.08.2004; 274.93;   257.53;   275.56;   287.66;   323.20
17.08.2004; 275.03;   258.45;   276.46;   286.95;   325.51
18.08.2004; 274.49;   258.34;   275.92;   286.02;   326.28
19.08.2004; 276.59;   260.08;   278.05;   288.43;   329.59
20.08.2004; 275.17;   258.73;   276.58;   286.97;   327.92
23.08.2004; 276.17;   259.54;   277.35;   288.13;   330.24
24.08.2004; 273.91;   257.81;   275.39;   285.38;   326.96
25.08.2004; 274.20;   257.73;   275.30;   286.03;   327.53
26.08.2004; 276.25;   259.77;   277.51;   288.07;   330.41
27.08.2004; 277.07;   259.95;   277.63;   289.50;   329.53
30.08.2004; 276.79;   259.47;   277.21;   289.41;   329.59
31.08.2004; 276.71;   259.80;   277.65;   288.94;   329.70
01.09.2004; 278.97;   262.00;   280.26;   291.22;   333.31
02.09.2004; 279.68;   263.19;   281.19;   291.46;   335.57
03.09.2004; 279.44;   263.05;   280.97;   291.12;   334.12
06.09.2004; 280.99;   264.49;   282.54;   292.74;   335.55
07.09.2004; 280.87;   264.89;   282.92;   292.12;   334.95
08.09.2004; 281.99;   265.76;   283.77;   293.46;   336.66
09.09.2004; 281.20;   265.24;   283.22;   292.43;   340.39
10.09.2004; 285.20;   269.57;   287.69;   296.04;   345.82
13.09.2004; 286.40;   271.45;   289.54;   296.57;   348.66
14.09.2004; 286.33;   271.63;   289.50;   296.25;   348.16
15.09.2004; 282.69;   267.99;   285.71;   292.66;   343.11
16.09.2004; 283.74;   268.28;   285.85;   294.44;   344.32
17.09.2004; 285.92;   270.53;   288.00;   296.53;   346.73
20.09.2004; 284.53;   269.24;   286.86;   295.05;   346.88
21.09.2004; 288.36;   273.01;   291.15;   298.88;   350.97
22.09.2004; 286.41;   270.22;   288.54;   297.79;   349.97
23.09.2004; 285.64;   269.35;   287.68;   297.12;   350.70
24.09.2004; 285.80;   269.23;   287.23;   297.58;   350.07
27.09.2004; 284.68;   268.35;   286.24;   296.23;   349.15
28.09.2004; 286.35;   269.37;   287.56;   298.53;   349.60
29.09.2004; 287.46;   270.98;   289.63;   299.11;   355.71
30.09.2004; 288.05;   271.60;   290.20;   299.66;   357.98
01.10.2004; 292.33;   276.73;   295.18;   303.02;   364.56
04.10.2004; 291.96;   276.48;   294.90;   302.53;   364.36
05.10.2004; 293.29;   278.00;   296.37;   303.65;   365.76
06.10.2004; 292.99;   277.94;   296.18;   303.12;   364.24
07.10.2004; 292.56;   277.65;   295.44;   302.55;   364.26
08.10.2004; 294.37;   279.25;   297.20;   304.54;   365.72
11.10.2004; 293.39;   278.21;   295.98;   303.65;   364.60
12.10.2004; 289.45;   274.13;   291.85;   299.90;   359.32
13.10.2004; 289.11;   273.89;   291.81;   299.47;   361.53
14.10.2004; 290.17;   275.22;   292.96;   300.23;   363.05
15.10.2004; 291.68;   277.11;   294.63;   301.34;   365.25
18.10.2004; 291.68;   277.34;   295.03;   301.12;   365.63
19.10.2004; 294.41;   280.09;   297.97;   303.78;   371.06
20.10.2004; 293.59;   279.32;   297.21;   302.93;   368.22
21.10.2004; 295.40;   280.94;   298.68;   304.89;   368.20
22.10.2004; 295.77;   281.87;   299.34;   304.69;   367.86
25.10.2004; 294.34;   280.15;   297.72;   303.59;   364.86
26.10.2004; 295.18;   280.72;   298.45;   304.68;   365.71
27.10.2004; 298.53;   284.51;   302.13;   307.54;   369.84
28.10.2004; 299.50;   286.35;   303.89;   307.62;   369.40
29.10.2004; 298.41;   285.48;   302.59;   306.32;   368.53
01.11.2004; 301.42;   288.12;   305.53;   309.66;   373.59
02.11.2004; 303.09;   289.27;   306.99;   311.81;   375.89
03.11.2004; 306.57;   292.08;   310.46;   315.92;   379.97
04.11.2004; 307.62;   293.67;   312.26;   316.40;   380.71
05.11.2004; 310.02;   296.00;   315.01;   318.82;   384.32
08.11.2004; 310.63;   297.00;   315.95;   319.03;   385.15
09.11.2004; 309.65;   295.79;   314.49;   318.30;   384.30
10.11.2004; 310.50;   297.03;   316.09;   318.75;   387.61
11.11.2004; 312.81;   299.32;   318.59;   321.04;   391.16
12.11.2004; 314.80;   300.49;   320.28;   323.83;   395.33
15.11.2004; 314.62;   299.92;   319.74;   324.04;   395.95
16.11.2004; 313.47;   298.76;   318.73;   322.92;   394.66
17.11.2004; 317.43;   303.76;   323.75;   325.75;   400.33
18.11.2004; 316.66;   302.71;   322.67;   325.28;   399.83
19.11.2004; 316.01;   302.44;   322.41;   324.27;   400.43
22.11.2004; 313.99;   300.82;   320.37;   321.86;   397.49
23.11.2004; 315.64;   301.75;   321.30;   324.22;   399.97
24.11.2004; 317.25;   303.78;   323.38;   325.37;   403.90
25.11.2004; 321.41;   308.11;   328.01;   329.29;   408.95
26.11.2004; 321.43;   308.10;   327.99;   329.34;   409.62
29.11.2004; 321.76;   308.39;   328.22;   329.69;   411.54
30.11.2004; 320.62;   306.95;   326.35;   328.89;   409.01
01.12.2004; 324.59;   310.61;   329.85;   333.10;   412.24
02.12.2004; 325.05;   311.23;   330.34;   333.38;   411.76
03.12.2004; 326.86;   312.51;   331.89;   335.70;   412.14
06.12.2004; 326.71;   313.12;   332.26;   334.78;   413.42
07.12.2004; 327.92;   314.36;   333.77;   335.94;   415.39
08.12.2004; 323.44;   310.30;   328.93;   331.11;   404.48
09.12.2004; 320.91;   307.77;   326.56;   328.64;   399.73
10.12.2004; 321.33;   308.40;   327.17;   328.84;   400.53
13.12.2004; 325.51;   312.48;   331.47;   333.05;   403.93
14.12.2004; 325.55;   312.81;   331.80;   332.78;   402.46
15.12.2004; 328.86;   315.38;   334.71;   336.78;   406.10
16.12.2004; 326.77;   313.09;   332.01;   334.93;   401.60
17.12.2004; 323.50;   309.29;   328.07;   332.27;   396.57
20.12.2004; 328.74;   314.36;   333.80;   337.59;   405.32
21.12.2004; 327.02;   313.97;   333.13;   334.52;   406.49
22.12.2004; 329.05;   316.74;   335.96;   335.76;   409.17
23.12.2004; 332.01;   320.39;   339.59;   337.97;   412.52
24.12.2004; 333.23;   321.26;   340.51;   339.53;   414.23
27.12.2004; 334.77;   322.85;   342.22;   340.98;   416.36
28.12.2004; 334.62;   323.27;   342.44;   340.26;   415.23
29.12.2004; 334.15;   322.72;   342.08;   339.88;   415.15
30.12.2004; 335.27;   323.87;   343.21;   340.94;   415.98
31.12.2004; 334.48;   323.03;   342.25;   340.22;   414.56
03.01.2005; 333.21;   322.33;   341.87;   338.39;   414.21
04.01.2005; 330.34;   318.95;   337.98;   336.10;   409.27
05.01.2005; 327.79;   316.29;   335.04;   333.70;   405.20
06.01.2005; 326.78;   315.63;   334.07;   332.35;   402.10
07.01.2005; 325.83;   314.03;   332.14;   332.08;   400.72
10.01.2005; 326.95;   315.18;   333.70;   333.15;   405.96
11.01.2005; 325.97;   314.01;   332.68;   332.39;   404.15
12.01.2005; 326.91;   315.26;   333.68;   332.99;   401.96
13.01.2005; 326.13;   314.63;   332.95;   332.07;   401.16
14.01.2005; 325.08;   313.26;   331.71;   331.38;   400.22
17.01.2005; 326.11;   314.57;   333.29;   332.09;   402.80
18.01.2005; 324.97;   313.06;   331.56;   331.35;   400.54
19.01.2005; 325.89;   313.42;   332.13;   332.83;   400.41
20.01.2005; 322.56;   309.68;   328.02;   329.98;   391.89
21.01.2005; 323.43;   311.17;   329.41;   330.19;   392.59
24.01.2005; 324.32;   311.57;   329.90;   331.57;   390.68
25.01.2005; 324.26;   311.69;   329.80;   331.34;   391.28
26.01.2005; 327.30;   314.49;   332.80;   334.57;   395.12
27.01.2005; 327.82;   314.74;   332.93;   335.35;   397.61
28.01.2005; 325.95;   313.11;   331.02;   333.27;   394.40
31.01.2005; 328.80;   316.66;   334.39;   335.34;   398.20
01.02.2005; 330.65;   318.27;   335.93;   337.41;   401.99
02.02.2005; 332.37;   320.07;   337.73;   339.03;   405.62
03.02.2005; 330.24;   317.51;   335.08;   337.36;   402.47
04.02.2005; 333.03;   320.28;   337.70;   340.13;   404.82
07.02.2005; 331.94;   319.16;   336.63;   339.09;   405.36
08.02.2005; 330.93;   318.01;   335.37;   338.23;   403.34
09.02.2005; 331.09;   317.71;   335.45;   338.87;   406.57
10.02.2005; 333.41;   319.91;   337.48;   341.27;   404.55
11.02.2005; 335.96;   322.89;   340.52;   343.33;   408.49
14.02.2005; 338.79;   325.06;   342.91;   346.79;   411.88
15.02.2005; 340.21;   326.61;   344.60;   348.05;   414.98
16.02.2005; 338.77;   325.48;   343.28;   346.32;   412.85
17.02.2005; 341.22;   327.80;   345.79;   348.86;   415.15
18.02.2005; 341.68;   328.14;   346.14;   349.43;   413.79
21.02.2005; 341.31;   326.82;   345.40;   350.05;   414.19
22.02.2005; 342.75;   328.61;   347.86;   351.10;   419.83
23.02.2005; 340.33;   326.31;   345.36;   348.60;   417.00
24.02.2005; 340.50;   326.71;   346.00;   348.53;   419.84
25.02.2005; 343.97;   330.03;   349.31;   352.09;   423.95
28.02.2005; 345.10;   331.56;   351.34;   352.79;   427.58
01.03.2005; 345.30;   331.27;   351.08;   353.50;   426.74
02.03.2005; 343.42;   329.39;   349.30;   351.64;   424.72
03.03.2005; 343.79;   329.32;   349.28;   352.46;   427.03
04.03.2005; 349.19;   335.01;   355.15;   357.46;   434.79
07.03.2005; 347.49;   334.34;   354.06;   354.74;   432.93
08.03.2005; 349.64;   336.42;   356.38;   356.91;   435.08
09.03.2005; 348.16;   335.32;   355.24;   355.07;   434.92
10.03.2005; 346.67;   333.80;   353.94;   353.65;   432.07
11.03.2005; 348.77;   335.65;   356.12;   355.96;   435.57
14.03.2005; 345.92;   333.20;   353.40;   352.75;   432.71
15.03.2005; 347.21;   333.75;   354.12;   354.77;   434.10
16.03.2005; 345.93;   331.81;   352.49;   354.19;   431.94
17.03.2005; 344.62;   330.93;   351.45;   352.47;   432.07
18.03.2005; 343.01;   329.95;   349.57;   350.25;   427.93
21.03.2005; 339.52;   326.01;   345.64;   347.27;   422.43
22.03.2005; 340.66;   327.52;   347.13;   348.02;   424.23
23.03.2005; 334.54;   321.78;   341.23;   341.62;   416.48
24.03.2005; 335.31;   323.21;   342.25;   341.69;   415.86
29.03.2005; 334.82;   322.18;   341.24;   341.76;   414.32
30.03.2005; 335.14;   322.29;   341.46;   342.30;   413.81
31.03.2005; 336.24;   323.40;   342.61;   343.37;   416.10
01.04.2005; 336.97;   323.76;   343.02;   344.47;   417.85
04.04.2005; 332.02;   318.64;   337.57;   339.80;   411.55
05.04.2005; 335.15;   321.13;   340.41;   343.52;   415.98
06.04.2005; 336.83;   322.95;   342.65;   345.03;   419.33
07.04.2005; 339.33;   325.71;   345.52;   347.20;   423.36
08.04.2005; 338.68;   324.68;   344.42;   346.97;   422.88
11.04.2005; 341.02;   326.91;   346.97;   349.38;   426.43
12.04.2005; 337.95;   323.63;   343.52;   346.58;   422.64
13.04.2005; 339.92;   325.45;   345.41;   348.69;   424.94
14.04.2005; 336.74;   322.30;   342.26;   345.51;   421.50
15.04.2005; 334.74;   319.29;   340.00;   344.60;   417.02
18.04.2005; 331.01;   314.74;   335.71;   341.80;   413.43
19.04.2005; 333.86;   316.43;   337.83;   345.79;   417.01
20.04.2005; 333.16;   316.33;   337.74;   344.50;   420.09
21.04.2005; 333.74;   317.80;   339.20;   344.14;   424.55
22.04.2005; 335.71;   319.39;   340.88;   346.45;   429.08
25.04.2005; 334.58;   317.76;   338.96;   345.87;   427.35
26.04.2005; 332.87;   316.64;   337.86;   343.58;   423.92
27.04.2005; 328.66;   312.34;   333.08;   339.54;   415.18
28.04.2005; 327.10;   310.15;   330.63;   338.66;   408.65
29.04.2005; 327.61;   310.50;   331.05;   339.32;   407.35
02.05.2005; 326.95;   311.19;   331.64;   337.28;   408.00
03.05.2005; 329.60;   313.42;   333.89;   340.31;   410.49
04.05.2005; 333.05;   316.73;   337.64;   343.85;   414.93
05.05.2005; 334.56;   318.64;   338.90;   344.92;   414.57
06.05.2005; 333.62;   317.49;   338.09;   344.22;   418.27
09.05.2005; 332.06;   316.24;   336.86;   342.36;   419.01
10.05.2005; 331.04;   315.56;   335.89;   341.00;   419.01
11.05.2005; 328.98;   313.51;   333.90;   338.98;   416.57
12.05.2005; 328.46;   313.07;   333.33;   338.38;   416.03
13.05.2005; 326.85;   311.79;   331.87;   336.46;   415.26
16.05.2005; 324.90;   310.80;   330.88;   333.55;   414.59
17.05.2005; 325.57;   310.60;   330.94;   335.10;   415.68
18.05.2005; 329.49;   315.51;   335.65;   337.91;   421.34
19.05.2005; 330.67;   316.70;   336.69;   339.08;   421.80
20.05.2005; 329.03;   315.16;   334.94;   337.37;   419.73
23.05.2005; 331.56;   318.06;   337.74;   339.45;   421.85
24.05.2005; 331.51;   317.64;   337.89;   339.79;   423.17
25.05.2005; 331.69;   317.75;   338.20;   340.04;   421.79
26.05.2005; 332.15;   318.43;   338.89;   340.27;   423.26
27.05.2005; 332.54;   318.91;   339.58;   340.55;   424.80
30.05.2005; 332.39;   318.80;   339.29;   340.36;   424.00
31.05.2005; 329.00;   314.22;   334.80;   338.28;   419.97
01.06.2005; 331.25;   316.56;   337.09;   340.39;   421.17
02.06.2005; 331.79;   317.40;   337.91;   340.60;   420.85
03.06.2005; 330.89;   316.15;   336.65;   340.10;   419.68
06.06.2005; 330.14;   315.19;   335.85;   339.57;   418.92
07.06.2005; 333.70;   318.03;   338.75;   343.80;   422.21
08.06.2005; 334.62;   319.06;   339.87;   344.60;   424.19
09.06.2005; 331.02;   315.47;   336.09;   341.05;   418.09
10.06.2005; 331.12;   315.71;   335.95;   341.00;   419.14
13.06.2005; 330.12;   314.89;   334.84;   339.83;   416.09
14.06.2005; 330.81;   315.33;   335.49;   340.77;   419.83
15.06.2005; 331.31;   315.76;   336.02;   341.33;   420.09
16.06.2005; 332.45;   316.61;   336.77;   342.76;   422.68
17.06.2005; 336.89;   321.94;   342.20;   346.20;   429.85
20.06.2005; 334.39;   318.30;   338.43;   344.92;   426.71
21.06.2005; 335.90;   319.81;   340.34;   346.41;   429.28
22.06.2005; 336.24;   320.25;   340.55;   346.64;   429.13
23.06.2005; 335.43;   318.90;   338.97;   346.40;   427.35
24.06.2005; 333.76;   317.21;   337.39;   344.79;   428.29
27.06.2005; 332.55;   316.40;   336.35;   343.18;   422.49
28.06.2005; 333.08;   316.95;   336.47;   343.68;   421.57
29.06.2005; 333.81;   318.56;   338.24;   343.49;   423.88
30.06.2005; 333.88;   319.89;   339.38;   342.24;   424.21
01.07.2005; 332.65;   318.69;   337.87;   340.98;   421.52
04.07.2005; 331.75;   317.57;   336.81;   340.34;   421.53
05.07.2005; 331.06;   316.95;   336.37;   339.59;   423.06
06.07.2005; 333.65;   318.93;   338.47;   342.76;   426.62
07.07.2005; 328.28;   314.62;   334.32;   336.40;   420.42
08.07.2005; 332.31;   318.95;   338.52;   340.03;   426.70
11.07.2005; 337.91;   324.93;   344.85;   345.13;   435.45
12.07.2005; 340.32;   327.60;   347.67;   347.23;   439.60
13.07.2005; 339.26;   326.77;   347.00;   345.94;   440.11
14.07.2005; 341.07;   328.58;   348.88;   347.72;   440.04
15.07.2005; 338.75;   326.80;   347.01;   344.89;   437.00
18.07.2005; 338.43;   327.22;   347.48;   343.80;   437.47
19.07.2005; 337.81;   328.84;   348.40;   340.84;   437.56
20.07.2005; 337.64;   328.81;   348.47;   340.54;   433.90
21.07.2005; 341.12;   331.97;   351.90;   344.27;   433.97
22.07.2005; 341.24;   331.52;   351.61;   344.94;   433.76
25.07.2005; 341.24;   330.44;   350.58;   345.99;   432.57
26.07.2005; 340.25;   329.65;   349.78;   344.84;   430.84
27.07.2005; 341.76;   331.23;   351.67;   346.25;   435.28
28.07.2005; 344.65;   334.20;   354.96;   349.01;   439.30
29.07.2005; 346.38;   335.36;   356.28;   351.26;   441.25
01.08.2005; 348.59;   337.17;   358.39;   353.83;   443.46
02.08.2005; 351.24;   339.60;   361.27;   356.64;   448.22
03.08.2005; 354.20;   342.52;   364.32;   359.60;   452.65
04.08.2005; 353.11;   341.35;   363.32;   358.60;   452.95
05.08.2005; 350.89;   338.19;   360.26;   357.34;   450.18
08.08.2005; 353.88;   340.24;   362.56;   361.20;   453.46
09.08.2005; 355.54;   342.82;   364.80;   361.94;   455.89
10.08.2005; 359.87;   347.23;   369.29;   366.11;   460.99
11.08.2005; 360.45;   347.19;   369.65;   367.28;   461.18
12.08.2005; 359.49;   345.24;   367.75;   367.31;   459.80
15.08.2005; 357.47;   342.86;   365.29;   365.67;   456.83
16.08.2005; 355.48;   340.31;   362.81;   364.27;   453.45
17.08.2005; 354.13;   338.60;   361.38;   363.29;   451.94
18.08.2005; 349.22;   333.71;   356.19;   358.45;   446.67
19.08.2005; 351.63;   336.53;   358.71;   360.41;   448.43
22.08.2005; 354.42;   339.61;   361.69;   362.88;   452.46
23.08.2005; 351.59;   336.37;   358.17;   360.49;   449.24
24.08.2005; 351.33;   337.14;   358.63;   359.24;   447.14
25.08.2005; 349.98;   335.14;   356.75;   358.54;   444.58
26.08.2005; 349.07;   333.69;   355.50;   358.17;   443.68
29.08.2005; 348.24;   333.09;   354.81;   357.12;   443.37
30.08.2005; 346.00;   330.71;   352.27;   355.06;   441.16
31.08.2005; 351.89;   336.55;   358.58;   360.91;   449.85
01.09.2005; 359.28;   343.03;   365.66;   369.06;   459.01
02.09.2005; 361.43;   344.86;   367.78;   371.48;   463.13
05.09.2005; 362.51;   346.49;   368.87;   372.01;   463.03
06.09.2005; 364.39;   348.69;   371.20;   373.55;   464.54
07.09.2005; 364.78;   348.82;   371.70;   374.18;   463.98
08.09.2005; 363.34;   347.61;   370.25;   372.55;   460.09
09.09.2005; 365.00;   349.35;   372.23;   374.10;   464.98
12.09.2005; 361.64;   345.25;   368.27;   371.51;   461.70
13.09.2005; 358.96;   342.47;   365.43;   368.97;   462.48
14.09.2005; 361.02;   344.41;   367.71;   371.12;   464.95
15.09.2005; 358.66;   342.12;   365.29;   368.73;   462.02
16.09.2005; 360.78;   344.61;   367.71;   370.45;   462.59
19.09.2005; 359.73;   341.90;   365.10;   371.05;   461.60
20.09.2005; 360.86;   344.36;   367.45;   370.86;   463.44
21.09.2005; 358.89;   341.92;   365.16;   369.38;   462.06
22.09.2005; 355.25;   338.23;   361.39;   365.84;   459.67
23.09.2005; 354.56;   337.98;   360.81;   364.74;   455.95
26.09.2005; 357.57;   342.17;   364.61;   366.54;   457.69
27.09.2005; 355.68;   340.15;   362.76;   364.82;   456.04
28.09.2005; 358.84;   343.86;   366.52;   367.38;   459.44
29.09.2005; 357.82;   342.79;   365.50;   366.43;   461.26
30.09.2005; 360.53;   345.80;   368.89;   368.78;   466.14
03.10.2005; 358.85;   343.59;   367.06;   367.66;   463.68
04.10.2005; 360.60;   345.96;   369.35;   368.76;   463.70
05.10.2005; 357.44;   342.93;   366.80;   365.53;   460.97
06.10.2005; 357.71;   344.32;   368.02;   364.71;   459.84
07.10.2005; 355.57;   342.86;   366.58;   361.93;   457.86
10.10.2005; 354.45;   341.60;   365.23;   360.98;   457.33
11.10.2005; 353.79;   340.77;   364.50;   360.49;   457.17
12.10.2005; 352.24;   339.16;   362.79;   359.03;   454.85
13.10.2005; 345.75;   332.87;   355.70;   352.44;   441.73
14.10.2005; 350.20;   337.82;   360.54;   356.34;   445.30
17.10.2005; 348.91;   336.97;   359.58;   354.63;   444.43
18.10.2005; 345.27;   332.29;   355.22;   352.08;   438.47
19.10.2005; 340.81;   327.60;   350.23;   347.93;   431.70
20.10.2005; 342.31;   328.19;   351.52;   350.28;   430.86
21.10.2005; 341.65;   327.65;   350.84;   349.52;   427.81
24.10.2005; 344.77;   330.64;   353.95;   352.72;   431.93
25.10.2005; 347.26;   332.77;   357.03;   355.52;   439.79
26.10.2005; 348.14;   333.23;   357.58;   356.80;   441.38
27.10.2005; 345.41;   329.45;   354.21;   355.15;   438.29
28.10.2005; 344.58;   328.35;   352.66;   354.60;   436.22
31.10.2005; 349.17;   331.90;   356.60;   360.13;   443.13
01.11.2005; 349.75;   332.31;   357.42;   360.87;   444.31
02.11.2005; 353.38;   335.32;   360.73;   365.05;   447.13
03.11.2005; 356.83;   337.48;   363.34;   369.71;   452.01
04.11.2005; 350.77;   331.55;   357.03;   363.62;   445.28
07.11.2005; 351.50;   331.99;   357.68;   364.63;   444.67
08.11.2005; 350.61;   330.90;   356.60;   363.94;   443.36
09.11.2005; 349.65;   329.94;   355.51;   363.00;   442.61
10.11.2005; 350.19;   330.49;   356.10;   363.53;   442.05
11.11.2005; 352.51;   333.17;   359.12;   365.44;   445.64
14.11.2005; 352.52;   333.51;   359.08;   365.12;   446.64
15.11.2005; 350.66;   332.46;   357.75;   362.52;   441.96
16.11.2005; 347.74;   330.55;   355.53;   358.65;   440.11
17.11.2005; 351.21;   333.85;   359.34;   362.23;   445.60
18.11.2005; 352.77;   335.18;   361.14;   363.98;   446.56
21.11.2005; 354.81;   337.57;   363.72;   365.65;   450.49
22.11.2005; 354.48;   337.13;   363.35;   365.43;   450.10
23.11.2005; 358.36;   341.20;   367.43;   369.06;   455.02
24.11.2005; 357.44;   340.39;   366.40;   368.05;   452.57
25.11.2005; 356.84;   339.63;   365.90;   367.61;   453.29
28.11.2005; 356.36;   340.18;   366.24;   366.13;   454.59
29.11.2005; 356.21;   340.09;   365.75;   365.93;   450.57
30.11.2005; 355.39;   339.64;   365.11;   364.74;   449.20
01.12.2005; 358.67;   342.02;   368.08;   368.86;   454.16
02.12.2005; 360.86;   343.20;   369.91;   372.00;   458.82
05.12.2005; 361.66;   344.01;   371.01;   372.77;   460.79
06.12.2005; 364.01;   346.19;   373.66;   375.26;   465.76
07.12.2005; 362.06;   344.09;   371.45;   373.48;   466.72
08.12.2005; 365.46;   347.62;   374.90;   376.70;   470.95
09.12.2005; 365.63;   347.37;   374.83;   377.28;   471.35
12.12.2005; 369.20;   351.81;   379.09;   379.93;   474.39
13.12.2005; 369.05;   351.77;   378.93;   379.67;   474.59
14.12.2005; 370.96;   353.99;   381.06;   381.25;   477.89
15.12.2005; 367.69;   351.82;   377.94;   376.94;   471.54
16.12.2005; 371.91;   356.37;   382.24;   380.76;   476.92
19.12.2005; 371.12;   355.75;   381.84;   379.82;   476.65
20.12.2005; 369.21;   353.12;   378.82;   378.67;   473.10
21.12.2005; 368.76;   353.62;   379.05;   377.26;   472.17
22.12.2005; 369.76;   355.26;   380.51;   377.61;   474.80
23.12.2005; 370.03;   356.19;   381.39;   377.23;   478.89
27.12.2005; 370.85;   357.34;   382.82;   377.70;   481.08
28.12.2005; 372.00;   358.51;   384.30;   378.80;   482.88
29.12.2005; 371.87;   357.41;   383.52;   379.66;   481.91
30.12.2005; 368.28;   353.24;   379.59;   376.71;   478.66
02.01.2006; 369.67;   355.74;   381.75;   376.96;   480.67
03.01.2006; 377.79;   362.86;   389.74;   385.94;   491.43
04.01.2006; 385.07;   369.92;   397.46;   393.30;   500.45
05.01.2006; 383.92;   369.63;   397.12;   391.32;   500.23
06.01.2006; 388.14;   372.88;   400.50;   396.43;   502.85
09.01.2006; 386.60;   371.46;   398.99;   394.80;   503.39
10.01.2006; 384.02;   369.26;   396.29;   391.89;   497.71
11.01.2006; 387.16;   372.85;   400.16;   394.51;   500.10
12.01.2006; 386.72;   371.60;   399.13;   394.89;   498.75
13.01.2006; 385.75;   369.49;   397.43;   395.08;   496.84
16.01.2006; 388.06;   372.44;   400.45;   396.72;   499.82
17.01.2006; 383.50;   367.82;   395.67;   392.30;   494.09
18.01.2006; 381.38;   365.59;   393.12;   390.32;   488.17
19.01.2006; 384.09;   368.79;   396.22;   392.49;   492.29
20.01.2006; 381.26;   364.85;   392.31;   390.82;   490.23
23.01.2006; 386.23;   369.82;   398.04;   395.70;   496.89
24.01.2006; 385.21;   369.21;   397.38;   394.29;   495.98
25.01.2006; 389.12;   373.07;   400.58;   398.18;   499.65
26.01.2006; 392.33;   377.86;   405.01;   399.75;   501.02
27.01.2006; 393.29;   378.97;   405.79;   400.55;   502.93
30.01.2006; 391.53;   377.08;   403.89;   398.95;   502.30
31.01.2006; 393.44;   379.51;   406.48;   400.30;   505.18
01.02.2006; 396.21;   382.12;   408.93;   403.19;   509.29
02.02.2006; 392.36;   377.71;   404.89;   399.97;   508.25
03.02.2006; 389.65;   375.46;   402.43;   396.84;   501.10
06.02.2006; 389.46;   376.01;   402.78;   395.91;   501.66
07.02.2006; 387.32;   375.22;   401.55;   392.46;   496.16
08.02.2006; 386.73;   374.31;   400.99;   392.20;   498.08
09.02.2006; 391.20;   378.89;   405.26;   396.47;   502.74
10.02.2006; 388.54;   375.51;   401.89;   394.60;   497.40
13.02.2006; 390.23;   377.89;   403.84;   395.56;   496.62
14.02.2006; 388.43;   377.06;   402.82;   392.80;   497.52
15.02.2006; 389.86;   377.82;   403.12;   394.89;   501.63
16.02.2006; 391.48;   379.74;   405.48;   396.19;   503.42
17.02.2006; 393.94;   382.32;   407.90;   398.48;   506.84
20.02.2006; 395.73;   383.57;   409.72;   400.77;   510.59
21.02.2006; 395.45;   383.21;   409.71;   400.58;   511.50
22.02.2006; 396.99;   385.74;   411.78;   401.09;   511.14
23.02.2006; 397.77;   387.02;   412.83;   401.35;   513.13
24.02.2006; 397.30;   386.67;   412.09;   400.77;   514.66
27.02.2006; 398.11;   388.00;   413.35;   401.04;   514.83
28.02.2006; 394.83;   384.37;   409.61;   398.18;   508.86
01.03.2006; 398.75;   387.87;   413.56;   402.45;   513.56
02.03.2006; 397.03;   385.97;   412.04;   400.94;   515.79
03.03.2006; 397.92;   385.14;   412.02;   403.54;   519.06
06.03.2006; 400.03;   387.20;   413.93;   405.68;   521.58
07.03.2006; 393.62;   381.23;   407.27;   398.95;   513.28
08.03.2006; 391.99;   379.84;   405.81;   397.09;   512.92
09.03.2006; 395.19;   383.35;   409.06;   399.92;   519.15
10.03.2006; 396.87;   385.57;   411.36;   401.01;   519.27
13.03.2006; 401.40;   390.16;   416.20;   405.39;   524.62
14.03.2006; 405.32;   393.95;   420.28;   409.39;   531.14
15.03.2006; 406.95;   395.88;   422.04;   410.67;   533.64
16.03.2006; 411.25;   400.03;   426.46;   415.05;   541.63
17.03.2006; 412.16;   400.99;   427.79;   415.90;   544.76
20.03.2006; 413.13;   402.30;   429.44;   416.49;   549.55
21.03.2006; 410.76;   400.17;   426.74;   413.93;   545.08
22.03.2006; 412.09;   401.32;   427.92;   415.42;   545.95
23.03.2006; 408.28;   397.69;   423.99;   411.49;   543.73
24.03.2006; 411.39;   399.94;   426.49;   415.44;   547.41
27.03.2006; 408.90;   397.04;   423.87;   413.41;   547.46
28.03.2006; 408.37;   396.90;   424.15;   412.49;   547.22
29.03.2006; 406.42;   395.64;   422.26;   409.85;   542.86
30.03.2006; 414.40;   404.57;   431.45;   416.71;   558.05
31.03.2006; 410.57;   402.05;   428.55;   411.60;   552.80
03.04.2006; 414.42;   405.21;   432.32;   416.08;   561.22
04.04.2006; 417.48;   408.01;   435.42;   419.34;   563.69
05.04.2006; 419.36;   409.74;   437.68;   421.35;   568.69
06.04.2006; 419.13;   408.81;   436.85;   421.85;   568.70
07.04.2006; 413.42;   401.71;   429.90;   417.69;   560.65
10.04.2006; 415.11;   403.02;   431.05;   419.74;   561.22
11.04.2006; 411.26;   398.22;   426.55;   416.95;   562.13
12.04.2006; 409.90;   396.27;   424.48;   416.21;   558.34
13.04.2006; 410.83;   396.25;   424.73;   418.12;   558.92
18.04.2006; 417.19;   401.80;   430.93;   425.19;   568.80
19.04.2006; 423.74;   408.52;   437.90;   431.44;   577.40
20.04.2006; 424.00;   411.33;   440.13;   429.05;   583.88
21.04.2006; 428.14;   415.58;   444.10;   433.02;   586.33
24.04.2006; 427.15;   414.83;   443.61;   431.78;   585.25
25.04.2006; 428.22;   416.67;   444.99;   432.02;   585.16
26.04.2006; 430.48;   419.37;   447.85;   433.79;   590.30
27.04.2006; 431.42;   420.18;   448.92;   434.85;   587.81
28.04.2006; 431.71;   419.35;   448.85;   436.30;   586.36
01.05.2006; 433.56;   420.09;   450.00;   439.26;   588.37
02.05.2006; 437.93;   423.81;   453.72;   444.22;   593.95
03.05.2006; 433.64;   419.59;   449.30;   439.94;   592.49
04.05.2006; 438.62;   425.12;   454.99;   444.26;   600.87
05.05.2006; 444.91;   430.91;   461.24;   450.94;   606.92
08.05.2006; 444.64;   431.37;   461.73;   449.93;   605.76
09.05.2006; 448.08;   434.21;   464.91;   453.93;   609.70
10.05.2006; 447.38;   433.76;   464.53;   452.98;   608.42
11.05.2006; 446.94;   432.11;   463.31;   453.78;   605.35
12.05.2006; 439.85;   424.85;   456.04;   447.02;   592.96
15.05.2006; 431.49;   417.19;   447.04;   438.09;   575.91
16.05.2006; 432.63;   418.24;   448.17;   439.27;   576.84
17.05.2006; 418.80;   403.87;   432.91;   426.29;   556.83
18.05.2006; 417.50;   403.04;   430.91;   424.52;   545.53
19.05.2006; 414.32;   401.14;   428.61;   420.09;   542.42
22.05.2006; 405.88;   392.95;   419.53;   411.56;   522.96
23.05.2006; 417.53;   403.42;   431.48;   424.21;   551.73
24.05.2006;  408.88;   396.12;   423.25;   414.31;   538.36;
25.05.2006;  414.50;   402.13;   428.20;   419.44;   539.14;
26.05.2006;  420.82;   407.91;   435.29;   426.20;   556.40;
29.05.2006;  421.87;   408.38;   436.52;   427.83;   562.11;
30.05.2006;  417.00;   403.28;   431.09;   423.27;   552.11;
31.05.2006;  419.64;   406.48;   434.10;   425.28;   553.38;
01.06.2006;  420.43;   407.06;   434.84;   426.27;   558.80;
02.06.2006;  425.51;   411.15;   439.79;   432.27;   565.68;
05.06.2006;  423.25;   408.32;   437.66;   430.65;   564.81;
06.06.2006;  410.77;   395.17;   423.99;   419.10;   549.14;
07.06.2006;  411.84;   396.52;   424.47;   419.86;   541.91;
08.06.2006;  396.43;   381.78;   407.84;   404.04;   511.81;
09.06.2006;  403.43;   387.76;   414.62;   411.97;   523.92;
12.06.2006;  398.33;   381.85;   407.95;   407.80;   512.61;
13.06.2006;  388.65;   372.72;   397.57;   397.74;   493.70;
14.06.2006;  391.07;   374.93;   400.49;   400.33;   501.52;
15.06.2006;  401.01;   384.64;   411.09;   410.31;   521.65;
16.06.2006;  398.93;   382.45;   408.52;   408.38;   514.36;
19.06.2006;  399.17;   383.31;   409.37;   408.00;   517.86;
20.06.2006;  401.77;   385.91;   411.86;   410.54;   517.42;
21.06.2006;  403.99;   388.77;   414.98;   412.06;   522.12;
22.06.2006;  403.56;   388.94;   415.16;   411.03;   520.51;
23.06.2006;  402.38;   387.76;   414.08;   409.87;   520.89;
26.06.2006;  402.39;   388.37;   414.60;   409.26;   522.80;
27.06.2006;  401.22;   387.12;   413.10;   408.21;   520.12;
28.06.2006;  399.79;   384.54;   410.71;   407.97;   514.61;
29.06.2006;  407.12;   392.12;   418.63;   414.90;   526.57;
30.06.2006;  420.96;   406.95;   434.14;   427.48;   547.01;
03.07.2006;  423.70;   409.61;   437.19;   430.25;   550.68;
04.07.2006;  424.47;   410.24;   438.07;   431.15;   554.28;
05.07.2006;  416.86;   402.35;   429.80;   423.97;   543.29;
06.07.2006;  421.79;   407.26;   434.91;   428.82;   549.84;
07.07.2006;  423.33;   408.20;   435.75;   430.95;   548.93;
10.07.2006;  421.91;   407.23;   434.53;   429.10;   544.67;
11.07.2006;  418.55;   402.94;   430.59;   426.76;   539.96;
12.07.2006;  417.58;   402.67;   430.19;   425.08;   539.20;
13.07.2006;  411.74;   396.00;   423.48;   420.20;   529.56;
14.07.2006;  404.80;   388.63;   415.81;   413.84;   520.22;
17.07.2006;  399.26;   382.64;   409.31;   408.86;   508.89;
18.07.2006;  397.62;   380.85;   406.80;   407.40;   503.99;
19.07.2006;  408.79;   392.47;   418.85;   417.90;   522.64;
20.07.2006;  412.30;   396.23;   423.16;   421.09;   528.96;
21.07.2006;  409.83;   393.25;   420.26;   419.19;   523.11;
24.07.2006;  415.24;   398.64;   425.64;   424.51;   527.26;
25.07.2006;  415.78;   399.04;   426.17;   425.20;   529.83;
26.07.2006;  417.18;   399.87;   427.38;   427.16;   531.79;
27.07.2006;  425.41;   408.17;   436.16;   435.17;   544.09;
28.07.2006;  428.92;   411.64;   439.99;   438.65;   545.84;
31.07.2006;  427.26;   410.37;   438.83;   436.61;   543.99;
01.08.2006;  423.54;   405.94;   434.61;   433.69;   538.76;
02.08.2006;  430.26;   413.32;   441.58;   439.61;   548.39;
03.08.2006;  426.12;   409.79;   437.41;   434.92;   543.82;
04.08.2006;  434.37;   417.79;   445.53;   443.26;   551.31;
07.08.2006;  428.56;   411.15;   438.84;   438.42;   544.18;
08.08.2006;  428.07;   411.41;   438.79;   437.18;   543.87;
09.08.2006;  432.70;   416.03;   443.82;   441.73;   549.70;
10.08.2006;  425.60;   409.09;   436.30;   434.60;   539.35;
11.08.2006;  425.94;   409.07;   436.40;   435.30;   539.56;
14.08.2006;  428.92;   412.59;   439.70;   437.67;   541.89;
15.08.2006;  433.87;   418.00;   446.01;   442.06;   550.95;
16.08.2006;  438.25;   423.35;   451.55;   445.36;   559.13;
17.08.2006;  439.09;   425.03;   453.42;   445.31;   563.62;
18.08.2006;  436.72;   423.09;   451.18;   442.54;   560.36;
21.08.2006;  439.78;   424.80;   453.44;   446.93;   566.60;
22.08.2006;  437.47;   422.88;   451.33;   444.26;   565.85;
23.08.2006;  434.97;   419.51;   448.26;   442.71;   561.37;
24.08.2006;  436.07;   421.68;   449.96;   442.69;   558.78;
25.08.2006;  434.93;   420.33;   448.38;   441.77;   555.71;
28.08.2006;  438.18;   424.27;   452.21;   444.27;   559.69;
29.08.2006;  437.98;   423.48;   451.94;   444.68;   559.40;
30.08.2006;  443.11;   427.84;   456.67;   450.49;   566.94;
31.08.2006;  441.05;   426.01;   454.69;   448.23;   564.04;
01.09.2006;  443.42;   427.96;   456.43;   451.01;   563.14;
04.09.2006;  447.38;   432.01;   461.06;   454.79;   571.73;
05.09.2006;  443.92;   428.10;   457.31;   451.87;   567.49;
06.09.2006;  438.61;   423.26;   452.42;   446.17;   560.88;
07.09.2006;  432.50;   417.82;   446.57;   439.48;   550.83;
08.09.2006;  432.13;   417.23;   446.27;   439.35;   552.11;
11.09.2006;  430.49;   416.90;   445.26;   436.37;   548.08;
12.09.2006;  435.84;   421.52;   450.22;   442.39;   556.44;
13.09.2006;  436.78;   422.75;   451.64;   443.00;   561.73;
14.09.2006;  439.34;   424.92;   453.94;   445.92;   566.78;
15.09.2006;  437.23;   423.33;   452.04;   443.32;   561.74;
18.09.2006;  438.59;   424.43;   453.96;   444.93;   565.85;
19.09.2006;  436.92;   422.36;   452.25;   443.70;   564.88;
20.09.2006;  441.41;   427.72;   457.60;   447.19;   567.45;
21.09.2006;  443.97;   429.75;   459.37;   450.25;   567.99;
22.09.2006;  441.77;   428.08;   458.01;   447.54;   564.37;
25.09.2006;  439.28;   426.35;   455.43;   444.32;   555.05;
26.09.2006;  442.92;   429.36;   458.76;   448.53;   559.63;
27.09.2006;  446.63;   433.54;   463.21;   451.69;   570.10;
28.09.2006;  446.38;   433.40;   462.97;   451.34;   571.41;
29.09.2006;  445.44;   433.27;   462.52;   449.56;   569.98;
02.10.2006;  448.05;   435.35;   464.54;   452.69;   570.44;
03.10.2006;  446.66;   433.78;   462.74;   451.51;   565.14;
04.10.2006;  448.05;   435.32;   464.30;   452.71;   566.39;
05.10.2006;  450.70;   438.18;   467.73;   455.09;   574.53;
06.10.2006;  447.79;   434.59;   464.03;   452.94;   569.57;
09.10.2006;  448.85;   435.59;   465.31;   454.05;   572.29;
10.10.2006;  449.63;   436.08;   466.09;   455.12;   575.75;
11.10.2006;  450.45;   437.06;   467.12;   455.75;   579.79;
12.10.2006;  453.64;   439.98;   470.27;   459.15;   585.71;
13.10.2006;  453.41;   438.72;   468.68;   460.01;   583.83;
16.10.2006;  455.21;   440.25;   470.27;   462.04;   587.71;
17.10.2006;  451.21;   435.52;   465.50;   458.88;   581.51;
18.10.2006;  454.52;   439.09;   469.17;   461.85;   587.37;
19.10.2006;  457.54;   442.03;   472.59;   464.91;   590.49;
20.10.2006;  459.21;   443.52;   474.53;   466.72;   595.42;
23.10.2006;  458.82;   443.84;   474.69;   465.61;   594.76;
24.10.2006;  458.87;   443.49;   474.08;   466.08;   594.32;
25.10.2006;  461.88;   446.09;   476.90;   469.45;   597.86;
26.10.2006;  464.35;   449.43;   480.39;   470.98;   603.31;
27.10.2006;  465.15;   450.23;   481.56;   471.75;   603.82;
30.10.2006;  463.43;   448.49;   479.46;   470.10;   599.08;
31.10.2006;  465.17;   450.60;   481.29;   471.42;   603.86;
01.11.2006;  467.31;   452.35;   483.61;   473.91;   608.58;
02.11.2006;  465.32;   448.77;   480.51;   473.63;   603.33;
03.11.2006;  464.56;   448.55;   480.21;   472.31;   602.78;
06.11.2006;  469.93;   454.12;   486.21;   477.37;   612.54;
07.11.2006;  475.29;   459.72;   492.10;   482.38;   619.41;
08.11.2006;  473.56;   458.25;   490.14;   480.40;   617.71;
09.11.2006;  474.14;   459.68;   491.78;   480.09;   622.11;
10.11.2006;  476.18;   461.86;   493.90;   481.95;   622.56;
13.11.2006;  475.40;   462.45;   494.17;   479.77;   621.71;
14.11.2006;  474.15;   461.90;   493.65;   477.80;   623.55;
15.11.2006;  476.69;   464.87;   496.77;   479.86;   629.63;
16.11.2006;  477.70;   465.28;   497.10;   481.46;   629.47;
17.11.2006;  474.83;   463.00;   494.40;   478.05;   621.13;
20.11.2006;  475.98;   463.73;   495.39;   479.61;   623.18;
21.11.2006;  477.07;   465.00;   496.83;   480.49;   626.68;
22.11.2006;  480.84;   469.77;   502.14;   483.14;   636.33;
23.11.2006;  480.29;   469.30;   501.90;   482.53;   636.97;
24.11.2006;  481.95;   470.84;   503.17;   484.27;   638.94;
27.11.2006;  475.92;   464.24;   495.91;   478.94;   626.08;
28.11.2006;  475.43;   463.69;   494.68;   478.54;   621.50;
29.11.2006;  481.91;   470.22;   501.86;   484.85;   634.15;
30.11.2006;  482.49;   469.95;   501.82;   486.29;   634.82;
01.12.2006;  482.17;   468.19;   500.40;   487.48;   635.60;
04.12.2006;  484.79;   471.01;   503.59;   489.83;   641.87;
05.12.2006;  487.40;   474.86;   507.10;   491.09;   648.48;
06.12.2006;  487.99;   475.33;   507.90;   491.80;   647.41;
07.12.2006;  489.93;   477.17;   510.10;   493.82;   652.07;
08.12.2006;  491.19;   478.20;   510.78;   495.29;   652.09;
11.12.2006;  490.20;   477.92;   510.50;   493.56;   653.26;
12.12.2006;  492.78;   479.38;   513.17;   497.28;   662.14;
13.12.2006;  495.18;   482.44;   515.37;   498.94;   660.12;
14.12.2006;  496.21;   482.96;   516.11;   500.48;   660.05;
15.12.2006;  495.87;   482.81;   515.76;   499.95;   661.60;
18.12.2006;  494.68;   481.71;   515.20;   498.69;   663.83;
19.12.2006;  495.34;   482.21;   515.59;   499.51;   662.90;
20.12.2006;  497.31;   485.04;   518.52;   500.54;   669.09;
21.12.2006;  496.11;   483.82;   517.64;   499.40;   669.21;
22.12.2006;  493.61;   479.66;   513.76;   498.66;   668.09;
27.12.2006;  497.49;   484.56;   518.11;   501.40;   670.11;
28.12.2006;  498.39;   485.33;   518.93;   502.43;   671.56;
29.12.2006;  498.63;   486.83;   520.38;   501.34;   674.43;
02.01.2007;  508.41;   496.82;   529.98;   510.72;   688.21;
03.01.2007;  505.28;   493.92;   527.47;   507.42;   680.02;
04.01.2007;  499.62;   488.06;   520.98;   502.08;   664.11;
05.01.2007;  491.93;   480.40;   513.83;   494.49;   656.01;
08.01.2007;  492.13;   481.14;   514.22;   494.14;   656.71;
09.01.2007;  492.97;   481.90;   514.69;   495.04;   655.19;
10.01.2007;  487.82;   476.24;   508.85;   490.51;   644.24;
11.01.2007;  493.92;   481.86;   514.89;   496.99;   653.62;
12.01.2007;  497.88;   484.87;   518.31;   501.88;   658.50;
15.01.2007;  501.21;   486.99;   521.53;   506.40;   669.80;
16.01.2007;  498.22;   484.88;   519.56;   502.55;   670.22;
17.01.2007;  498.63;   484.03;   519.24;   504.27;   670.23;
18.01.2007;  498.54;   483.72;   518.71;   504.41;   668.56;
19.01.2007;  501.83;   487.49;   522.43;   507.13;   673.84;
22.01.2007;  500.47;   485.49;   520.76;   506.48;   675.40;
23.01.2007;  503.14;   487.83;   523.42;   509.42;   678.72;
24.01.2007;  505.02;   490.42;   525.73;   510.54;   683.24;
25.01.2007;  503.97;   489.37;   525.05;   509.51;   687.12;
26.01.2007;  498.03;   484.03;   518.93;   503.06;   682.06;
29.01.2007;  500.47;   487.46;   522.60;   504.41;   686.87;
30.01.2007;  502.97;   490.45;   525.88;   506.35;   693.52;
31.01.2007;  502.03;   490.64;   526.47;   504.25;   694.64;
01.02.2007;  508.78;   495.74;   532.03;   512.59;   700.85;
02.02.2007;  509.56;   495.98;   532.17;   513.93;   698.68;
05.02.2007;  508.08;   494.41;   530.50;   512.57;   695.87;
06.02.2007;  510.87;   495.98;   532.44;   516.56;   699.45;
07.02.2007;  515.02;   501.00;   537.62;   519.75;   706.99;
08.02.2007;  511.46;   498.79;   534.61;   514.84;   702.49;
09.02.2007;  512.46;   499.75;   535.95;   515.87;   706.00;
12.02.2007;  508.17;   494.72;   530.59;   512.43;   696.07;
13.02.2007;  511.07;   499.40;   534.67;   513.41;   700.57;
14.02.2007;  519.58;   507.68;   543.80;   522.00;   718.74;
15.02.2007;  519.74;   508.33;   544.46;   521.64;   715.53;
16.02.2007;  518.28;   506.91;   543.31;   520.17;   714.36;
19.02.2007;  520.87;   510.12;   546.58;   522.05;   720.34;
20.02.2007;  519.82;   509.27;   544.90;   520.81;   714.22;
21.02.2007;  515.66;   506.22;   540.99;   515.58;   708.71;
22.02.2007;  516.50;   506.58;   541.36;   516.91;   708.34;
23.02.2007;  519.98;   509.23;   544.58;   521.17;   714.59;
26.02.2007;  522.37;   511.81;   547.02;   523.33;   721.14;
27.02.2007;  509.20;   498.84;   532.73;   510.21;   699.38;
28.02.2007;  500.44;   491.08;   524.24;   500.58;   683.40;
01.03.2007;  494.31;   483.23;   517.05;   496.36;   674.35;
02.03.2007;  493.16;   482.17;   517.00;   495.13;   680.14;
05.03.2007;  484.40;   474.42;   508.32;   485.50;   665.79;
06.03.2007;  489.33;   478.34;   512.75;   491.39;   671.20;
07.03.2007;  494.31;   482.42;   517.73;   497.21;   680.40;
08.03.2007;  500.41;   488.97;   524.21;   502.71;   690.80;
09.03.2007;  501.12;   489.49;   524.32;   503.61;   690.31;
12.03.2007;  501.39;   490.23;   525.57;   503.39;   694.72;
13.03.2007;  496.63;   485.25;   520.74;   498.96;   689.12;
14.03.2007;  484.73;   473.76;   508.30;   486.85;   670.32;
15.03.2007;  495.15;   483.87;   518.67;   497.38;   685.33;
16.03.2007;  497.45;   486.46;   521.48;   499.34;   689.19;
19.03.2007;  504.48;   494.16;   529.38;   505.53;   700.06;
20.03.2007;  507.93;   496.61;   531.91;   509.96;   702.35;
21.03.2007;  510.99;   498.49;   534.37;   514.21;   708.52;
22.03.2007;  520.47;   509.55;   545.62;   521.85;   722.92;
23.03.2007;  520.76;   510.16;   545.80;   521.78;   721.73;
26.03.2007;  517.75;   506.81;   542.27;   519.18;   716.67;
27.03.2007;  517.77;   507.77;   542.73;   518.22;   716.69;
28.03.2007;  515.43;   505.47;   540.09;   515.87;   712.40;
29.03.2007;  519.93;   510.56;   545.13;   519.68;   720.59;
30.03.2007;  519.09;   510.20;   544.63;   518.34;   720.52;
02.04.2007;  523.43;   514.18;   548.61;   522.97;   724.38;
03.04.2007;  528.81;   520.25;   554.70;   527.52;   732.97;
04.04.2007;  529.69;   521.94;   556.22;   527.53;   735.59;
05.04.2007;  532.68;   525.49;   560.30;   529.85;   742.36;
10.04.2007;  536.14;   529.57;   564.64;   532.58;   750.70;
11.04.2007;  535.68;   528.43;   563.22;   532.87;   747.69;
12.04.2007;  536.06;   528.92;   563.81;   533.11;   749.76;
13.04.2007;  540.36;   533.30;   568.28;   537.26;   754.87;
16.04.2007;  547.87;   541.15;   576.76;   544.27;   768.56;
17.04.2007;  549.03;   541.85;   577.37;   545.88;   770.21;
18.04.2007;  546.87;   539.28;   575.77;   544.19;   766.20;
19.04.2007;  545.90;   538.61;   575.23;   542.94;   769.09;
20.04.2007;  552.17;   546.12;   582.90;   547.75;   778.64;
23.04.2007;  550.77;   543.94;   581.34;   547.20;   778.65;
24.04.2007;  548.10;   541.49;   579.00;   544.36;   773.20;
25.04.2007;  553.55;   547.60;   585.31;   548.99;   782.61;
26.04.2007;  552.37;   547.02;   585.01;   547.20;   785.54;
27.04.2007;  551.51;   546.49;   584.27;   545.99;   785.39;
30.04.2007;  552.51;   547.08;   584.95;   547.41;   787.22;
01.05.2007;  550.27;   545.08;   582.63;   544.96;   784.71;
02.05.2007;  553.18;   548.12;   585.63;   547.69;   791.17;
03.05.2007;  553.50;   547.62;   584.34;   548.87;   786.24;
04.05.2007;  559.13;   552.57;   589.57;   555.12;   792.09;
07.05.2007;  560.86;   554.59;   591.79;   556.50;   797.08;
08.05.2007;  552.52;   545.90;   581.79;   548.71;   775.36;
09.05.2007;  554.83;   548.15;   584.18;   551.02;   775.10;
10.05.2007;  549.53;   543.18;   578.85;   545.48;   766.58;
11.05.2007;  552.70;   546.56;   582.38;   548.37;   770.74;
14.05.2007;  552.34;   546.45;   582.48;   547.75;   779.90;
15.05.2007;  556.53;   551.94;   587.87;   550.47;   787.69;
16.05.2007;  554.83;   549.74;   585.56;   549.35;   787.98;
17.05.2007;  553.12;   547.98;   583.11;   547.71;   781.72;
18.05.2007;  558.36;   553.88;   588.91;   552.14;   788.86;
21.05.2007;  556.89;   552.55;   587.40;   550.56;   788.94;
22.05.2007;  557.17;   553.75;   588.27;   549.85;   789.74;
23.05.2007;  562.67;   558.57;   594.14;   555.96;   801.28;
24.05.2007;  556.68;   552.07;   587.45;   550.64;   795.19;
25.05.2007;  557.49;   553.64;   588.84;   550.63;   794.63;
28.05.2007;  558.33;   555.03;   590.16;   550.86;   797.53;
29.05.2007;  559.86;   556.64;   591.53;   552.29;   793.51;
30.05.2007;  556.58;   553.21;   587.73;   549.23;   786.49;
31.05.2007;  562.16;   560.42;   595.07;   552.97;   798.90;
01.06.2007;  565.66;   563.41;   598.07;   556.93;   804.09;
04.06.2007;  566.61;   563.97;   598.52;   558.28;   804.37;
05.06.2007;  564.99;   562.46;   597.09;   556.58;   804.91;
06.06.2007;  554.89;   550.74;   585.97;   548.40;   796.20;
07.06.2007;  547.10;   543.04;   576.49;   540.66;   775.44;
08.06.2007;  542.62;   538.19;   571.46;   536.67;   770.08;
11.06.2007;  547.19;   543.09;   576.15;   540.80;   776.88;
12.06.2007;  543.13;   538.31;   570.77;   537.58;   763.34;
13.06.2007;  544.56;   539.46;   571.55;   539.28;   766.42;
14.06.2007;  553.33;   549.44;   581.75;   546.59;   780.25;
15.06.2007;  562.47;   558.96;   591.39;   555.14;   793.29;
18.06.2007;  562.05;   558.62;   591.38;   554.65;   795.62;
19.06.2007;  560.60;   558.02;   590.56;   552.33;   794.10;
20.06.2007;  563.05;   560.43;   593.68;   554.78;   803.87;
21.06.2007;  556.47;   553.42;   586.02;   548.79;   791.96;
22.06.2007;  555.95;   553.14;   585.87;   548.02;   793.68;
25.06.2007;  556.19;   552.78;   585.33;   548.89;   790.30;
26.06.2007;  553.12;   549.02;   581.43;   546.60;   785.84;
27.06.2007;  549.38;   544.97;   577.37;   543.26;   779.87;
28.06.2007;  556.40;   552.31;   585.50;   549.82;   795.34;
29.06.2007;  561.01;   557.54;   590.75;   553.68;   798.04;
02.07.2007;  564.31;   561.38;   595.45;   556.33;   809.14;
03.07.2007;  568.66;   565.06;   599.41;   561.30;   819.88;
04.07.2007;  571.83;   568.15;   602.92;   564.50;   826.49;
05.07.2007;  567.30;   563.29;   598.11;   560.41;   822.49;
06.07.2007;  572.03;   568.43;   602.86;   564.62;   826.91;
09.07.2007;  573.72;   569.41;   604.44;   567.03;   831.70;
10.07.2007;  571.25;   567.14;   602.76;   564.38;   831.37;
11.07.2007;  571.71;   566.52;   602.78;   565.98;   835.03;
12.07.2007;  578.14;   574.13;   610.04;   571.04;   847.83;
13.07.2007;  580.65;   576.62;   612.37;   573.52;   851.80;
16.07.2007;  581.48;   577.79;   613.87;   573.98;   854.23;
17.07.2007;  579.27;   575.52;   611.02;   571.86;   849.46;
18.07.2007;  573.72;   569.48;   604.99;   566.94;   846.48;
19.07.2007;  579.73;   575.62;   611.48;   572.71;   852.75;
20.07.2007;  574.10;   568.14;   604.18;   569.13;   844.66;
23.07.2007;  576.73;   571.16;   606.46;   571.32;   845.72;
24.07.2007;  568.26;   562.90;   598.28;   562.78;   833.38;
25.07.2007;  558.36;   552.36;   586.72;   553.75;   815.24;
26.07.2007;  543.21;   538.92;   572.50;   537.10;   792.19;
27.07.2007;  537.89;   533.89;   567.78;   531.57;   787.29;
30.07.2007;  538.13;   534.34;   569.11;   531.58;   794.03;
31.07.2007;  549.88;   544.69;   579.74;   544.59;   805.57;
01.08.2007;  541.15;   535.03;   570.74;   537.01;   786.80;
02.08.2007;  544.82;   539.53;   573.93;   539.73;   802.47;
03.08.2007;  541.45;   536.54;   570.93;   536.03;   795.25;
06.08.2007;  537.41;   533.18;   567.53;   531.34;   783.82;
07.08.2007;  543.30;   538.72;   572.85;   537.47;   788.53;
08.08.2007;  556.41;   551.24;   586.42;   550.96;   811.35;
09.08.2007;  542.23;   536.67;   570.93;   537.47;   784.47;
10.08.2007;  524.69;   521.91;   554.78;   517.32;   757.52;
13.08.2007;  533.83;   529.76;   562.50;   527.66;   774.37;
14.08.2007;  525.72;   522.55;   554.80;   518.76;   765.93;
15.08.2007;  520.59;   516.70;   549.04;   514.49;   748.80;
16.08.2007;  499.51;   496.86;   528.13;   492.49;   714.41;
17.08.2007;  514.36;   509.79;   542.27;   509.10;   737.63;
20.08.2007;  516.40;   511.92;   544.93;   511.00;   746.92;
21.08.2007;  516.77;   513.09;   545.76;   510.53;   743.01;
22.08.2007;  527.03;   522.33;   555.49;   521.66;   763.23;
23.08.2007;  530.40;   525.29;   558.69;   525.41;   768.84;
24.08.2007;  534.69;   529.76;   563.87;   529.41;   778.76;
27.08.2007;  535.68;   530.71;   564.90;   530.42;   778.20;
28.08.2007;  526.38;   522.42;   555.93;   520.24;   760.48;
29.08.2007;  529.75;   525.58;   559.10;   523.77;   771.37;
30.08.2007;  535.44;   531.11;   564.26;   529.52;   780.81;
31.08.2007;  542.44;   537.42;   570.77;   537.11;   789.99;
03.09.2007;  543.20;   537.74;   571.22;   538.33;   792.24;
04.09.2007;  545.91;   540.01;   573.78;   541.45;   796.68;
05.09.2007;  538.76;   531.93;   565.90;   535.43;   787.60;
06.09.2007;  542.04;   535.29;   569.09;   538.56;   794.02;
07.09.2007;  532.99;   525.91;   559.76;   530.05;   780.42;
10.09.2007;  529.16;   522.56;   555.93;   525.77;   772.12;
11.09.2007;  539.70;   531.83;   565.89;   537.48;   791.86;
12.09.2007;  542.97;   534.86;   569.62;   540.93;   796.63;
13.09.2007;  546.97;   539.06;   574.30;   544.63;   804.52;
14.09.2007;  539.85;   534.51;   568.91;   534.92;   796.81;
17.09.2007;  531.65;   528.39;   562.33;   524.65;   786.68;
18.09.2007;  539.51;   537.41;   571.07;   531.11;   797.25;
19.09.2007;  557.36;   555.87;   590.81;   547.96;   833.60;
20.09.2007;  558.67;   557.71;   592.38;   548.68;   834.48;
21.09.2007;  561.56;   560.31;   594.73;   551.83;   840.49;
24.09.2007;  561.22;   559.43;   593.82;   552.07;   837.75;
25.09.2007;  556.07;   555.71;   589.77;   545.49;   828.06;
26.09.2007;  559.78;   560.32;   594.11;   548.15;   837.64;
27.09.2007;  565.30;   565.18;   599.06;   554.28;   848.74;
28.09.2007;  567.92;   567.28;   602.07;   557.41;   854.59;
01.10.2007;  573.25;   572.45;   607.89;   562.80;   860.62;
02.10.2007;  572.52;   571.76;   606.77;   562.05;   854.62;
03.10.2007;  573.52;   571.99;   607.07;   563.85;   854.28;
04.10.2007;  573.98;   571.71;   606.70;   565.09;   849.94;
05.10.2007;  578.42;   576.70;   611.67;   568.86;   860.17;
08.10.2007;  573.78;   572.20;   607.33;   564.17;   853.67;
09.10.2007;  577.74;   575.54;   610.91;   568.70;   858.31;
10.10.2007;  581.56;   578.48;   614.42;   573.41;   866.83;
11.10.2007;  588.01;   585.09;   621.37;   579.55;   884.36;
12.10.2007;  585.51;   582.32;   617.91;   577.38;   873.76;
15.10.2007;  582.40;   579.33;   615.72;   574.21;   870.30;
16.10.2007;  575.33;   573.74;   607.62;   565.72;   841.41;
17.10.2007;  580.89;   578.96;   612.45;   571.53;   850.26;
18.10.2007;  579.40;   578.73;   611.97;   568.73;   847.64;
19.10.2007;  574.48;   575.62;   607.77;   562.00;   838.77;
22.10.2007;  562.70;   563.90;   595.05;   550.37;   814.00;
23.10.2007;  572.52;   572.57;   604.76;   561.23;   838.99;
24.10.2007;  568.67;   568.84;   600.34;   557.32;   829.42;
25.10.2007;  578.28;   579.03;   610.69;   566.14;   846.36;
26.10.2007;  584.69;   585.13;   616.90;   572.74;   854.94;
29.10.2007;  589.35;   589.59;   621.10;   577.54;   860.14;
30.10.2007;  587.49;   588.26;   619.34;   575.14;   855.86;
31.10.2007;  594.93;   594.51;   626.05;   583.69;   864.40;
01.11.2007;  584.81;   584.26;   615.44;   573.90;   851.19;
02.11.2007;  582.66;   584.65;   614.48;   569.13;   845.85;
05.11.2007;  578.15;   580.61;   610.69;   564.21;   844.82;
06.11.2007;  583.35;   585.99;   617.25;   569.12;   860.76;
07.11.2007;  583.30;   587.55;   618.81;   567.37;   866.20;
08.11.2007;  580.81;   583.43;   614.86;   566.64;   857.79;
09.11.2007;  571.22;   574.89;   605.33;   556.14;   835.51;
12.11.2007;  565.64;   569.87;   600.08;   550.08;   821.79;
13.11.2007;  569.26;   572.56;   602.78;   554.59;   820.53;
14.11.2007;  575.82;   579.74;   610.82;   560.39;   832.13;
15.11.2007;  566.10;   571.25;   601.79;   549.56;   813.47;
16.11.2007;  561.62;   568.03;   597.82;   543.85;   803.83;
19.11.2007;  549.91;   558.66;   586.45;   529.90;   784.20;
20.11.2007;  560.61;   569.10;   597.06;   540.67;   801.12;
21.11.2007;  547.79;   557.83;   584.91;   526.47;   779.88;
22.11.2007;  552.81;   560.62;   588.35;   533.73;   782.50;
23.11.2007;  559.99;   567.41;   595.59;   541.18;   789.95;
26.11.2007;  558.54;   565.96;   595.02;   539.75;   799.31;
27.11.2007;  556.80;   565.12;   594.08;   537.11;   785.94;
28.11.2007;  568.05;   574.37;   603.94;   550.24;   806.82;
29.11.2007;  571.10;   578.02;   607.94;   552.60;   811.11;
30.11.2007;  574.71;   581.62;   611.01;   556.15;   813.04;
03.12.2007;  571.54;   578.07;   606.90;   553.44;   811.07;
04.12.2007;  566.62;   575.42;   604.15;   546.23;   796.79;
05.12.2007;  572.60;   581.01;   609.98;   552.50;   807.07;
06.12.2007;  571.60;   580.15;   609.10;   551.37;   807.76;
07.12.2007;  577.47;   585.75;   614.56;   557.42;   814.71;
10.12.2007;  583.13;   591.27;   620.57;   563.09;   824.43;
11.12.2007;  580.20;   588.96;   618.11;   559.57;   824.11;
12.12.2007;  581.51;   589.45;   618.33;   561.72;   824.40;
13.12.2007;  564.60;   573.51;   601.55;   544.13;   799.13;
14.12.2007;  560.68;   568.82;   596.37;   541.09;   788.70;
17.12.2007;  548.56;   556.61;   583.42;   529.30;   763.11;
18.12.2007;  548.90;   557.47;   583.41;   529.08;   760.06;
19.12.2007;  545.89;   554.88;   580.35;   525.70;   759.00;
20.12.2007;  545.40;   554.46;   579.77;   525.14;   759.01;
21.12.2007;  553.80;   563.62;   588.77;   532.57;   776.11;
24.12.2007;  555.49;   565.85;   590.53;   533.65;   777.25;
27.12.2007;  562.32;   573.12;   598.68;   539.89;   786.71;
28.12.2007;  566.55;   579.16;   605.30;   542.12;   798.15;
31.12.2007;  563.78;   575.71;   602.03;   540.12;   794.12;
02.01.2008;  561.01;   573.21;   600.75;   537.11;   788.69;
03.01.2008;  559.07;   570.46;   596.91;   536.08;   786.81;
04.01.2008;  550.14;   563.13;   588.33;   525.62;   765.93;
07.01.2008;  546.67;   559.56;   583.80;   522.32;   750.61;
08.01.2008;  549.68;   561.62;   587.76;   526.28;   758.79;
09.01.2008;  540.53;   552.95;   579.27;   516.80;   736.96;
10.01.2008;  537.47;   550.78;   576.98;   512.86;   730.51;
11.01.2008;  536.76;   551.45;   576.44;   510.70;   727.89;
14.01.2008;  541.92;   557.45;   583.34;   514.86;   742.77;
15.01.2008;  527.11;   541.58;   566.54;   501.48;   717.97;
16.01.2008;  516.07;   529.83;   553.66;   491.41;   696.19;
17.01.2008;  513.87;   526.23;   550.08;   490.74;   695.84;
18.01.2008;  506.15;   517.06;   540.93;   484.68;   682.51;
21.01.2008;  472.90;   479.35;   503.52;   456.82;   639.84;
22.01.2008;  487.66;   491.34;   517.57;   474.22;   665.92;
23.01.2008;  471.24;   470.71;   498.54;   462.57;   645.09;
24.01.2008;  500.89;   503.78;   530.94;   488.03;   690.45;
25.01.2008;  501.01;   502.64;   530.27;   489.48;   700.96;
28.01.2008;  498.87;   503.36;   529.66;   484.36;   690.02;
29.01.2008;  506.70;   510.78;   537.49;   492.48;   700.35;
30.01.2008;  504.09;   508.10;   535.05;   490.00;   701.18;
31.01.2008;  504.69;   507.60;   534.53;   491.73;   697.45;
01.02.2008;  515.04;   518.76;   546.60;   501.03;   718.09;
04.02.2008;  516.17;   520.05;   547.32;   501.96;   726.39;
05.02.2008;  494.24;   494.47;   521.56;   484.32;   692.48;
06.02.2008;  497.30;   499.54;   526.41;   485.19;   695.84;
07.02.2008;  482.61;   485.71;   511.92;   469.88;   673.75;
08.02.2008;  484.46;   485.63;   511.96;   473.74;   676.95;
11.02.2008;  480.09;   482.23;   508.00;   468.43;   673.76;
12.02.2008;  499.37;   501.47;   527.99;   487.38;   706.93;
13.02.2008;  499.12;   502.19;   528.39;   486.09;   708.45;
14.02.2008;  501.78;   504.37;   531.27;   489.22;   716.46;
15.02.2008;  494.32;   497.59;   524.77;   481.17;   710.03;
18.02.2008;  502.46;   505.14;   532.36;   489.79;   725.03;
19.02.2008;  506.75;   510.60;   537.92;   492.77;   733.62;
20.02.2008;  497.79;   501.34;   528.03;   484.30;   719.71;
21.02.2008;  505.93;   509.04;   536.66;   492.75;   733.11;
22.02.2008;  502.83;   504.71;   532.91;   491.01;   725.72;
25.02.2008;  511.82;   513.15;   541.91;   500.40;   738.31;
26.02.2008;  520.84;   522.33;   551.74;   509.07;   751.18;
27.02.2008;  527.52;   529.47;   560.17;   515.13;   765.32;
28.02.2008;  520.62;   522.83;   554.12;   508.09;   757.78;
29.02.2008;  513.79;   515.32;   547.07;   502.11;   745.77;
03.03.2008;  507.23;   509.16;   540.42;   495.26;   735.93;
04.03.2008;  501.61;   501.90;   533.29;   491.50;   723.60;
05.03.2008;  512.15;   513.50;   544.24;   500.69;   739.91;
06.03.2008;  508.38;   508.30;   539.67;   498.53;   734.28;
07.03.2008;  502.66;   502.09;   533.12;   493.43;   722.77;
10.03.2008;  496.87;   496.77;   527.10;   487.26;   710.40;
11.03.2008;  501.38;   502.86;   532.96;   490.01;   713.56;
12.03.2008;  513.06;   514.07;   544.75;   501.97;   730.18;
13.03.2008;  509.02;   509.40;   541.03;   498.66;   723.82;
14.03.2008;  504.82;   506.47;   537.39;   493.19;   716.79;
17.03.2008;  486.97;   492.50;   522.40;   471.56;   695.20;
18.03.2008;  504.39;   508.73;   539.00;   489.91;   716.75;
19.03.2008;  494.93;   499.79;   530.54;   480.08;   698.74;
20.03.2008;  486.55;   490.27;   520.14;   473.07;   679.20;
25.03.2008;  508.27;   512.89;   543.35;   493.41;   716.68;
26.03.2008;  510.64;   516.91;   547.81;   493.99;   725.94;
27.03.2008;  518.47;   524.35;   556.10;   502.07;   738.68;
28.03.2008;  514.45;   521.82;   553.36;   496.55;   738.71;
31.03.2008;  516.33;   523.81;   556.01;   498.27;   744.15;
01.04.2008;  524.69;   531.76;   563.83;   506.90;   756.43;
02.04.2008;  531.06;   537.83;   570.38;   513.46;   765.48;
03.04.2008;  529.17;   534.91;   567.17;   512.71;   761.11;
04.04.2008;  534.85;   541.25;   573.96;   517.58;   765.86;
07.04.2008;  538.63;   545.08;   577.76;   521.25;   777.78;
08.04.2008;  533.03;   540.93;   573.15;   514.20;   769.46;
09.04.2008;  531.97;   539.37;   570.98;   513.70;   768.56;
10.04.2008;  530.45;   537.55;   568.89;   512.53;   765.28;
11.04.2008;  524.10;   531.89;   562.83;   505.55;   755.86;
14.04.2008;  520.68;   528.41;   558.73;   502.28;   750.19;
15.04.2008;  521.62;   529.49;   559.93;   503.04;   751.87;
16.04.2008;  535.91;   543.85;   574.38;   516.99;   776.29;
17.04.2008;  531.53;   539.56;   568.80;   512.58;   750.62;
18.04.2008;  538.32;   545.53;   574.49;   520.13;   750.26;
21.04.2008;  538.61;   547.39;   577.43;   518.73;   757.46;
22.04.2008;  538.19;   545.51;   576.06;   519.88;   759.80;
23.04.2008;  538.38;   546.31;   576.09;   519.41;   761.86;
24.04.2008;  532.91;   540.21;   570.15;   514.72;   747.76;
25.04.2008;  538.59;   544.35;   575.17;   521.92;   762.44;
28.04.2008;  541.42;   547.21;   578.52;   524.68;   768.43;
29.04.2008;  535.66;   542.62;   572.88;   517.76;   755.72;
30.04.2008;  538.50;   545.63;   575.65;   520.38;   762.62;
01.05.2008;  535.16;   541.48;   571.31;   517.98;   756.11;
02.05.2008;  543.32;   548.52;   578.67;   527.17;   766.17;
05.05.2008;  544.56;   550.85;   581.21;   527.21;   770.16;
06.05.2008;  544.70;   550.20;   580.42;   528.20;   772.32;
07.05.2008;  543.88;   549.30;   580.24;   527.48;   778.44;
08.05.2008;  544.60;   548.40;   579.97;   529.93;   780.64;
09.05.2008;  538.32;   542.91;   574.40;   522.93;   773.83;
12.05.2008;  542.70;   547.31;   578.35;   527.19;   780.24;
13.05.2008;  541.52;   547.79;   579.28;   524.26;   779.86;
14.05.2008;  543.43;   551.92;   582.62;   523.77;   783.65;
15.05.2008;  546.26;   552.71;   584.90;   528.72;   789.15;
16.05.2008;  551.90;   558.04;   590.45;   534.69;   802.08;
19.05.2008;  556.68;   562.32;   595.45;   539.77;   814.92;
20.05.2008;  549.80;   557.08;   589.88;   531.31;   802.49;
21.05.2008;  550.28;   557.52;   590.81;   531.80;   805.39;
22.05.2008;  550.77;   556.41;   589.92;   533.99;   807.19;
23.05.2008;  543.67;   548.99;   582.72;   527.37;   797.23;
26.05.2008;  542.81;   548.93;   581.36;   525.68;   792.56;
27.05.2008;  539.09;   545.20;   577.90;   522.04;   784.50;
28.05.2008;  540.94;   547.25;   579.34;   523.63;   784.54;
29.05.2008;  539.15;   544.98;   577.15;   522.39;   778.89;
30.05.2008;  541.45;   549.85;   581.41;   521.96;   785.83;
02.06.2008;  535.00;   541.96;   575.20;   517.13;   775.88;
03.06.2008;  537.04;   542.49;   575.93;   520.71;   777.62;
04.06.2008;  530.48;   537.13;   570.14;   513.03;   765.28;
05.06.2008;  532.96;   539.58;   572.81;   515.48;   764.50;
06.06.2008;  529.32;   534.45;   569.03;   513.48;   770.60;
09.06.2008;  526.36;   531.75;   564.97;   510.32;   758.51;
10.06.2008;  514.38;   519.33;   551.65;   499.03;   738.15;
11.06.2008;  507.62;   512.05;   544.38;   492.96;   729.21;
12.06.2008;  508.03;   512.29;   544.30;   493.55;   727.41;
13.06.2008;  508.13;   511.83;   543.80;   494.23;   727.64;
16.06.2008;  510.93;   513.30;   546.15;   498.37;   736.75;
17.06.2008;  514.88;   517.99;   550.92;   501.45;   745.74;
18.06.2008;  507.39;   510.19;   543.11;   494.44;   731.75;
19.06.2008;  503.88;   505.62;   538.25;   492.11;   723.55;
20.06.2008;  499.87;   501.80;   535.08;   487.98;   725.45;
23.06.2008;  494.65;   495.52;   527.27;   483.97;   707.43;
24.06.2008;  494.08;   494.43;   526.51;   483.96;   703.05;
25.06.2008;  499.26;   501.66;   533.20;   486.89;   715.35;
26.06.2008;  492.39;   494.16;   526.19;   480.81;   704.79;
27.06.2008;  490.50;   491.05;   522.48;   480.24;   693.97;
30.06.2008;  494.05;   492.38;   524.32;   486.03;   692.78;
01.07.2008;  483.23;   482.16;   513.72;   474.79;   679.42;
02.07.2008;  482.47;   483.20;   515.21;   472.18;   684.14;
03.07.2008;  481.62;   482.59;   513.00;   471.09;   675.39;
04.07.2008;  475.04;   474.53;   505.67;   466.19;   669.89;
07.07.2008;  480.38;   481.17;   511.39;   470.07;   677.59;
08.07.2008;  473.60;   473.69;   503.72;   464.16;   660.91;
09.07.2008;  483.42;   483.62;   514.19;   473.65;   677.41;
10.07.2008;  475.34;   476.42;   506.79;   464.83;   670.39;
11.07.2008;  466.01;   466.67;   497.28;   456.12;   663.82;
14.07.2008;  469.03;   469.49;   499.83;   459.29;   663.06;
15.07.2008;  460.94;   460.31;   491.26;   452.49;   651.15;
16.07.2008;  459.92;   461.29;   490.98;   449.41;   647.26;
17.07.2008;  475.01;   476.21;   506.92;   464.37;   677.71;
18.07.2008;  481.61;   483.63;   513.98;   470.00;   685.53;
21.07.2008;  485.01;   487.29;   518.03;   473.05;   694.04;
22.07.2008;  481.88;   484.22;   514.88;   469.93;   679.25;
23.07.2008;  487.54;   489.28;   519.53;   476.11;   679.72;
24.07.2008;  478.91;   481.16;   511.70;   467.11;   665.61;
25.07.2008;  478.04;   480.56;   510.50;   465.98;   665.52;
28.07.2008;  475.03;   476.52;   507.40;   464.09;   665.78;
29.07.2008;  472.02;   473.08;   503.71;   461.60;   659.42;
30.07.2008;  478.39;   477.76;   509.38;   469.58;   671.44;
31.07.2008;  479.31;   478.83;   511.01;   470.33;   675.48;
01.08.2008;  472.36;   470.43;   503.28;   465.03;   662.29;
04.08.2008;  469.36;   468.48;   500.92;   461.01;   659.10;
05.08.2008;  477.82;   477.53;   509.25;   468.68;   667.43;
06.08.2008;  480.61;   480.61;   512.29;   471.11;   673.84;
07.08.2008;  478.05;   477.73;   509.47;   468.95;   669.64;
08.08.2008;  471.27;   470.02;   501.53;   463.25;   657.70;
11.08.2008;  476.49;   474.94;   506.94;   468.68;   665.34;
12.08.2008;  471.81;   470.66;   502.18;   463.69;   658.12;
13.08.2008;  458.91;   458.21;   489.92;   450.57;   640.85;
14.08.2008;  462.28;   460.07;   492.06;   455.44;   649.27;
15.08.2008;  457.95;   456.09;   488.11;   450.82;   642.55;
18.08.2008;  457.93;   456.15;   488.15;   450.74;   644.33;
19.08.2008;  446.45;   444.44;   476.20;   439.71;   623.96;
20.08.2008;  449.20;   446.98;   478.30;   442.63;   629.16;
21.08.2008;  450.36;   446.06;   478.07;   445.94;   637.35;
22.08.2008;  456.96;   453.04;   484.83;   452.02;   649.97;
25.08.2008;  453.19;   447.93;   479.83;   449.71;   641.38;
26.08.2008;  450.17;   446.08;   477.95;   445.53;   637.68;
27.08.2008;  452.76;   447.99;   479.94;   448.78;   641.82;
28.08.2008;  459.43;   455.95;   488.31;   453.96;   649.77;
29.08.2008;  461.07;   457.99;   490.01;   455.16;   645.54;
01.09.2008;  455.29;   453.34;   485.30;   448.33;   638.15;
02.09.2008;  457.65;   458.03;   489.52;   448.21;   636.25;
03.09.2008;  448.89;   450.25;   481.60;   438.61;   620.77;
04.09.2008;  435.07;   435.11;   465.98;   426.42;   597.42;
05.09.2008;  422.32;   420.33;   451.51;   416.05;   570.20;
08.09.2008;  434.31;   431.52;   462.56;   428.63;   583.31;
09.09.2008;  429.35;   425.53;   456.19;   424.85;   567.48;
10.09.2008;  423.63;   420.11;   450.37;   418.92;   561.46;
11.09.2008;  417.03;   412.93;   442.64;   413.06;   550.13;
12.09.2008;  431.72;   427.03;   457.63;   428.08;   573.51;
15.09.2008;  417.43;   412.60;   442.73;   414.21;   555.45;
16.09.2008;  404.46;   403.25;   431.79;   397.74;   537.37;
17.09.2008;  398.34;   395.51;   424.07;   393.42;   521.95;
18.09.2008;  401.27;   397.25;   427.14;   397.50;   530.25;
19.09.2008;  434.72;   430.06;   460.43;   430.98;   579.37;
22.09.2008;  432.87;   428.50;   459.50;   428.85;   579.79;
23.09.2008;  427.47;   423.72;   454.26;   422.92;   569.05;
24.09.2008;  423.17;   419.34;   449.44;   418.79;   561.56;
25.09.2008;  431.38;   428.45;   458.99;   425.92;   569.84;
26.09.2008;  421.50;   418.92;   448.49;   415.86;   551.36;
29.09.2008;  393.89;   392.16;   420.21;   387.92;   510.14;
30.09.2008;  390.20;   386.23;   414.06;   386.62;   496.43;
01.10.2008;  391.31;   386.94;   414.99;   388.12;   494.19;
02.10.2008;  380.61;   374.84;   402.66;   379.07;   473.88;
03.10.2008;  391.08;   384.60;   413.19;   390.06;   487.83;
06.10.2008;  353.41;   346.44;   373.75;   353.64;   435.35;
07.10.2008;  355.69;   347.47;   374.31;   357.18;   434.60;
08.10.2008;  334.81;   327.29;   353.22;   335.98;   409.86;
09.10.2008;  328.36;   321.21;   345.93;   329.26;   411.73;
10.10.2008;  300.91;   294.96;   319.09;   301.12;   386.18;
13.10.2008;  332.22;   327.53;   352.58;   330.52;   413.48;
14.10.2008;  343.45;   337.34;   363.95;   343.00;   427.75;
15.10.2008;  320.32;   315.38;   340.58;   319.10;   394.66;
16.10.2008;  300.50;   294.50;   320.19;   300.78;   369.87;
17.10.2008;  312.65;   304.51;   332.05;   314.90;   382.30;
20.10.2008;  320.37;   309.70;   337.48;   325.08;   396.78;
21.10.2008;  316.04;   306.31;   334.00;   319.86;   392.73;
22.10.2008;  293.67;   284.28;   311.51;   297.59;   363.15;
23.10.2008;  291.83;   281.75;   308.57;   299.78;   359.35;
24.10.2008;  274.73;   265.87;   292.39;   278.46;   336.30;
27.10.2008;  263.19;   253.12;   278.63;   268.41;   318.02;
28.10.2008;  269.64;   260.63;   285.16;   273.63;   320.25;
29.10.2008;  297.64;   285.07;   311.53;   304.77;   352.61;
30.10.2008;  301.17;   288.91;   315.37;   307.91;   368.49;
31.10.2008;  305.28;   292.53;   319.75;   312.43;   365.65;
03.11.2008;  309.15;   298.05;   326.32;   314.54;   381.49;
04.11.2008;  328.57;   318.59;   347.30;   332.46;   411.98;
05.11.2008;  323.51;   315.47;   341.94;   325.50;   403.90;
06.11.2008;  299.32;   290.15;   315.80;   302.93;   366.48;
07.11.2008;  304.87;   296.07;   321.78;   308.00;   373.91;
10.11.2008;  307.53;   299.64;   325.97;   309.66;   380.48;
11.11.2008;  289.09;   279.58;   305.36;   293.25;   350.69;
12.11.2008;  279.40;   270.99;   295.82;   282.62;   335.00;
13.11.2008;  278.77;   273.39;   297.56;   278.88;   336.51;
14.11.2008;  283.33;   278.24;   302.69;   283.06;   338.72;
17.11.2008;  275.52;   268.61;   292.46;   277.27;   331.63;
18.11.2008;  277.65;   269.97;   293.23;   280.15;   328.91;
19.11.2008;  266.94;   259.52;   281.92;   269.38;   314.88;
20.11.2008;  254.51;   248.78;   269.70;   255.45;   300.86;
21.11.2008;  248.11;   242.72;   262.55;   248.83;   289.86;
24.11.2008;  275.75;   270.47;   291.14;   275.82;   325.26;
25.11.2008;  280.91;   275.42;   296.75;   281.11;   335.99;
26.11.2008;  278.98;   272.12;   293.32;   280.60;   331.42;
27.11.2008;  285.43;   278.18;   300.47;   287.34;   343.82;
28.11.2008;  284.83;   274.60;   298.17;   289.82;   337.71;
01.12.2008;  265.99;   258.14;   280.79;   268.89;   313.99;
02.12.2008;  273.00;   266.73;   289.03;   274.14;   327.14;
03.12.2008;  273.80;   267.46;   289.94;   275.00;   327.59;
04.12.2008;  273.56;   268.25;   291.08;   273.70;   327.73;
05.12.2008;  261.84;   255.15;   277.34;   263.63;   307.68;
08.12.2008;  284.77;   278.77;   302.43;   285.41;   343.00;
09.12.2008;  287.85;   281.70;   305.03;   288.59;   347.28;
10.12.2008;  290.07;   285.93;   308.48;   288.69;   352.69;
11.12.2008;  293.42;   289.78;   311.80;   291.47;   354.03;
12.12.2008;  288.43;   285.94;   307.73;   285.39;   345.08;
15.12.2008;  293.96;   291.51;   312.24;   290.77;   347.47;
16.12.2008;  298.04;   297.47;   318.15;   292.84;   351.12;
17.12.2008;  308.03;   309.23;   331.84;   300.81;   367.97;
18.12.2008;  311.07;   313.79;   337.02;   302.22;   373.51;
19.12.2008;  298.02;   300.56;   322.13;   289.62;   357.17;
22.12.2008;  293.15;   295.35;   317.51;   285.20;   349.63;
23.12.2008;  293.18;   295.15;   317.69;   285.45;   348.47;
24.12.2008;  293.14;   295.41;   318.34;   285.10;   347.62;
29.12.2008;  299.95;   302.48;   327.44;   291.53;   356.69;
30.12.2008;  303.27;   307.15;   331.51;   293.39;   362.50;
31.12.2008;  300.21;   301.75;   326.08;   292.79;   356.49;
02.01.2009;  310.40;   313.22;   336.52;   301.46;   376.33;
05.01.2009;  310.01;   309.71;   334.46;   304.30;   379.39;
06.01.2009;  310.48;   307.40;   331.90;   307.64;   377.63;
07.01.2009;  312.83;   309.69;   334.97;   309.98;   380.64;
08.01.2009;  312.23;   308.51;   333.92;   310.01;   374.54;
09.01.2009;  306.13;   300.91;   325.90;   305.59;   368.39;
12.01.2009;  297.85;   293.25;   317.48;   296.82;   357.26;
13.01.2009;  289.81;   284.79;   308.78;   289.36;   344.02;
14.01.2009;  277.01;   272.17;   295.82;   276.62;   324.08;
15.01.2009;  272.50;   266.17;   290.73;   273.76;   323.83;
16.01.2009;  279.07;   272.41;   297.58;   280.54;   337.90;
19.01.2009;  272.34;   266.49;   291.12;   273.10;   329.14;
20.01.2009;  261.75;   256.17;   280.39;   262.43;   313.38;
21.01.2009;  259.31;   254.49;   279.51;   259.26;   320.04;
22.01.2009;  258.68;   253.27;   278.57;   259.25;   317.51;
23.01.2009;  254.74;   248.48;   273.39;   256.27;   313.38;
26.01.2009;  269.44;   263.39;   289.04;   270.47;   332.87;
27.01.2009;  270.71;   264.27;   289.27;   272.12;   331.84;
28.01.2009;  280.47;   275.85;   299.89;   279.80;   343.75;
29.01.2009;  272.57;   267.32;   290.87;   272.69;   331.65;
30.01.2009;  267.73;   259.66;   283.64;   270.86;   324.53;
02.02.2009;  260.70;   254.64;   277.40;   261.91;   314.09;
03.02.2009;  268.79;   262.20;   285.62;   270.39;   324.18;
04.02.2009;  274.06;   266.47;   289.42;   276.59;   335.28;
05.02.2009;  272.95;   265.03;   286.71;   275.85;   332.78;
06.02.2009;  279.04;   271.37;   293.03;   281.55;   348.17;
09.02.2009;  285.09;   277.58;   300.07;   287.32;   361.61;
10.02.2009;  276.58;   268.63;   292.13;   279.43;   350.58;
11.02.2009;  272.74;   265.81;   288.60;   274.61;   341.45;
12.02.2009;  266.72;   257.65;   281.15;   270.92;   334.74;
13.02.2009;  270.55;   261.76;   285.76;   274.40;   342.77;
16.02.2009;  264.59;   255.81;   279.97;   268.54;   336.15;
17.02.2009;  253.56;   242.92;   266.03;   259.64;   315.52;
18.02.2009;  252.00;   241.37;   264.66;   258.11;   314.37;
19.02.2009;  255.19;   244.50;   268.32;   261.31;   318.50;
20.02.2009;  244.79;   232.86;   256.22;   252.39;   302.88;
23.02.2009;  244.66;   231.97;   255.27;   253.05;   300.61;
24.02.2009;  241.58;   230.24;   252.68;   248.63;   295.31;
25.02.2009;  239.95;   227.93;   250.44;   247.73;   292.31;
26.02.2009;  246.16;   234.11;   256.88;   253.87;   302.11;
27.02.2009;  240.93;   229.40;   252.29;   248.19;   295.86;
02.03.2009;  227.03;   217.77;   239.03;   232.19;   280.00;
03.03.2009;  222.45;   214.57;   234.91;   226.27;   273.44;
04.03.2009;  231.05;   222.76;   243.46;   235.15;   286.08;
05.03.2009;  222.67;   212.89;   233.95;   228.47;   273.66;
06.03.2009;  221.86;   211.18;   232.58;   228.62;   271.26;
09.03.2009;  219.24;   209.71;   231.33;   224.85;   275.50;
10.03.2009;  232.34;   223.07;   245.86;   237.43;   294.89;
11.03.2009;  233.38;   224.81;   248.31;   237.71;   303.23;
12.03.2009;  235.36;   228.22;   250.53;   238.18;   306.25;
13.03.2009;  238.84;   230.45;   253.23;   242.88;   307.07;
16.03.2009;  247.38;   238.81;   262.14;   251.44;   320.79;
17.03.2009;  245.26;   236.33;   259.75;   249.74;   315.76;
18.03.2009;  246.04;   239.39;   262.73;   248.13;   318.11;
19.03.2009;  259.34;   252.83;   277.59;   261.04;   342.56;
20.03.2009;  257.29;   251.08;   274.95;   258.70;   329.40;
23.03.2009;  264.95;   258.73;   282.84;   266.21;   337.71;
24.03.2009;  264.80;   258.21;   281.80;   266.46;   332.30;
25.03.2009;  266.21;   261.52;   285.52;   265.87;   337.90;
26.03.2009;  267.07;   263.00;   286.92;   266.08;   341.16;
27.03.2009;  259.41;   254.14;   277.40;   259.82;   330.18;
30.03.2009;  247.11;   240.52;   263.59;   249.12;   312.51;
31.03.2009;  257.86;   249.77;   274.00;   261.20;   322.41;
01.04.2009;  261.05;   252.30;   277.31;   265.01;   331.03;
02.04.2009;  278.40;   269.88;   295.49;   281.79;   357.51;
03.04.2009;  275.43;   268.48;   292.92;   277.25;   353.90;
06.04.2009;  273.41;   266.58;   291.02;   275.15;   355.61;
07.04.2009;  268.39;   261.83;   285.81;   269.95;   344.72;
08.04.2009;  268.40;   263.58;   286.94;   268.15;   342.71;
09.04.2009;  273.91;   270.17;   293.17;   272.44;   349.00;
14.04.2009;  279.37;   275.01;   299.08;   278.43;   363.46;
15.04.2009;  277.16;   272.07;   295.48;   277.03;   354.25;
16.04.2009;  282.15;   277.04;   301.12;   281.94;   367.28;
17.04.2009;  283.53;   278.94;   302.78;   282.76;   374.35;
20.04.2009;  270.95;   266.04;   289.22;   270.75;   353.15;
21.04.2009;  272.16;   266.71;   290.55;   272.51;   359.30;
22.04.2009;  276.77;   272.82;   296.82;   275.45;   373.86;
23.04.2009;  276.68;   271.94;   296.30;   276.18;   377.61;
24.04.2009;  287.59;   282.79;   307.85;   286.96;   390.88;
27.04.2009;  285.89;   279.73;   305.45;   286.70;   386.65;
28.04.2009;  280.52;   274.39;   299.51;   281.39;   376.38;
29.04.2009;  290.44;   284.89;   310.54;   290.53;   392.22;
30.04.2009;  294.62;   289.15;   314.56;   294.54;   395.20;
01.05.2009;  295.06;   289.19;   314.78;   295.39;   396.16;
04.05.2009;  302.45;   298.72;   325.05;   300.42;   415.69;
05.05.2009;  304.77;   298.23;   324.36;   305.59;   413.88;
06.05.2009;  308.18;   301.34;   327.80;   309.24;   422.69;
07.05.2009;  308.47;   301.36;   328.47;   309.81;   424.69;
08.05.2009;  314.91;   308.97;   336.28;   314.91;   433.38;
11.05.2009;  313.50;   307.18;   334.74;   313.91;   426.00;
12.05.2009;  313.83;   306.87;   333.88;   314.89;   418.76;
13.05.2009;  304.89;   297.20;   324.22;   306.88;   404.73;
14.05.2009;  306.08;   297.22;   325.17;   309.24;   408.51;
15.05.2009;  308.18;   299.39;   327.69;   311.24;   416.61;
18.05.2009;  313.52;   304.17;   332.19;   317.05;   423.06;
19.05.2009;  321.01;   312.02;   340.50;   324.03;   436.46;
20.05.2009;  326.98;   319.94;   348.24;   327.90;   444.85;
21.05.2009;  320.31;   312.27;   341.62;   322.37;   442.50;
22.05.2009;  324.66;   318.03;   346.09;   325.19;   439.81;
25.05.2009;  325.56;   318.90;   347.29;   326.11;   440.33;
26.05.2009;  327.46;   320.99;   348.31;   327.78;   435.03;
27.05.2009;  328.56;   321.99;   348.74;   328.96;   434.35;
28.05.2009;  325.09;   318.86;   345.21;   325.21;   430.32;
29.05.2009;  330.54;   323.76;   350.90;   331.12;   439.08;
01.06.2009;  340.33;   333.74;   359.71;   340.53;   454.75;
02.06.2009;  343.86;   337.93;   364.88;   343.31;   459.53;
03.06.2009;  334.77;   329.29;   355.36;   333.94;   437.50;
04.06.2009;  333.99;   329.15;   355.83;   332.51;   438.59;
05.06.2009;  331.79;   326.82;   352.53;   330.49;   433.24;
08.06.2009;  325.92;   318.90;   344.92;   326.83;   424.91;
09.06.2009;  330.94;   323.48;   349.76;   332.20;   434.45;
10.06.2009;  335.05;   326.88;   354.06;   336.97;   445.38;
11.06.2009;  339.73;   330.89;   358.67;   342.23;   452.10;
12.06.2009;  337.14;   327.89;   356.01;   340.12;   447.36;
15.06.2009;  324.97;   315.00;   342.61;   328.91;   430.31;
16.06.2009;  325.84;   315.00;   342.90;   330.65;   433.71;
17.06.2009;  318.61;   307.81;   335.08;   323.54;   418.67;
18.06.2009;  322.22;   312.56;   340.22;   325.90;   423.96;
19.06.2009;  325.55;   314.52;   342.07;   330.57;   423.14;
22.06.2009;  315.47;   304.17;   330.90;   320.96;   404.00;
23.06.2009;  316.82;   306.90;   333.97;   320.88;   405.13;
24.06.2009;  324.95;   315.35;   342.91;   328.51;   423.31;
25.06.2009;  319.52;   311.30;   337.32;   321.76;   413.15;
26.06.2009;  323.09;   313.84;   341.00;   326.33;   423.51;
29.06.2009;  328.47;   319.29;   347.01;   331.51;   434.55;
30.06.2009;  324.33;   315.37;   343.03;   327.24;   428.67;
01.07.2009;  332.59;   323.97;   352.36;   334.99;   444.08;
02.07.2009;  321.66;   312.52;   340.39;   324.79;   428.28;
03.07.2009;  321.22;   312.39;   339.81;   324.04;   425.43;
06.07.2009; 315.54 ;  306.32 ;  333.94 ;  318.89 ;  414.63 ;
07.07.2009;  315.02;   305.71;   333.55;   318.48;   415.63;
08.07.2009;  309.27;   299.56;   327.31;   313.25;   407.98;
09.07.2009;  313.24;   303.61;   331.37;   317.04;   411.27;
10.07.2009;  309.09;   298.89;   326.37;   313.57;   405.85;
13.07.2009;  314.68;   306.12;   333.27;   317.38;   412.23;
14.07.2009;  318.89;   309.45;   336.77;   322.41;   416.95;
15.07.2009;  330.89;   321.90;   349.91;   333.72;   437.74;
16.07.2009;  332.80;   323.88;   352.25;   335.50;   430.52;
17.07.2009;  333.94;   325.17;   354.22;   336.48;   435.69;
20.07.2009;  340.39;   331.37;   360.61;   343.05;   442.74;
21.07.2009;  343.62;   334.44;   364.40;   346.38;   452.37;
22.07.2009;  344.14;   335.12;   364.87;   346.73;   453.00;
23.07.2009;  351.65;   342.57;   373.18;   354.16;   466.17;
24.07.2009;  350.36;   341.17;   371.65;   353.02;   464.63;
27.07.2009;  352.34;   343.50;   373.71;   354.60;   463.53;
28.07.2009;  348.03;   339.01;   369.55;   350.56;   459.53;
29.07.2009;  348.14;   339.69;   369.49;   350.06;   455.66;
30.07.2009;  355.81;   346.65;   377.36;   358.32;   469.44;
31.07.2009;  358.19;   348.76;   380.79;   360.94;   476.70;
03.08.2009;  370.12;   359.82;   392.67;   373.52;   496.97;
04.08.2009;  368.65;   359.02;   390.78;   371.39;   488.79;
05.08.2009;  367.21;   356.30;   388.27;   371.30;   488.84;
06.08.2009;  368.35;   358.02;   390.02;   371.83;   489.13;
07.08.2009;  368.73;   358.41;   390.40;   372.18;   492.36;
10.08.2009;  365.87;   356.31;   387.78;   368.59;   485.84;
11.08.2009;  360.23;   350.37;   381.39;   363.37;   473.09;
12.08.2009;  365.95;   356.46;   387.88;   368.61;   486.32;
13.08.2009;  371.07;   361.68;   393.58;   373.52;   496.98;
14.08.2009;  366.99;   356.93;   389.22;   370.20;   490.77;
17.08.2009;  355.50;   344.90;   376.65;   359.50;   473.29;
18.08.2009;  361.10;   349.05;   381.41;   366.47;   480.15;
19.08.2009;  363.10;   351.41;   384.31;   368.07;   480.64;
20.08.2009;  368.69;   357.18;   390.50;   373.36;   491.09;
21.08.2009;  378.76;   368.32;   402.38;   382.13;   509.58;
24.08.2009;  382.56;   373.46;   407.54;   384.48;   516.15;
25.08.2009;  384.46;   376.48;   410.15;   385.19;   515.56;
26.08.2009;  379.68;   373.11;   405.56;   379.06;   505.76;
27.08.2009;  377.61;   371.29;   403.65;   376.79;   503.48;
28.08.2009;  385.30;   379.00;   412.51;   384.31;   519.35;
31.08.2009;  382.19;   374.39;   407.85;   382.80;   509.25;
01.09.2009;  374.00;   366.04;   399.32;   374.93;   499.00;
02.09.2009;  370.51;   361.40;   393.73;   372.68;   485.53;
03.09.2009;  371.36;   362.17;   394.67;   373.59;   490.34;
04.09.2009;  375.78;   366.91;   399.30;   377.59;   498.89;
07.09.2009;  383.95;   375.63;   408.47;   385.06;   513.41;
08.09.2009;  389.99;   381.44;   415.01;   391.21;   522.69;
09.09.2009;  395.53;   387.82;   421.28;   395.78;   531.76;
10.09.2009;  395.70;   387.58;   420.88;   396.36;   529.20;
11.09.2009;  399.13;   391.45;   424.85;   399.28;   532.23;
14.09.2009;  398.21;   391.27;   424.44;   397.61;   528.60;
15.09.2009;  398.15;   392.89;   425.66;   395.82;   533.47;
16.09.2009;  406.31;   401.18;   434.43;   403.71;   545.03;
17.09.2009;  410.06;   404.91;   438.30;   407.38;   549.49;
18.09.2009;  407.44;   403.31;   437.03;   403.77;   547.39;
21.09.2009;  402.41;   398.74;   431.95;   398.38;   538.75;
22.09.2009;  408.34;   404.22;   438.60;   404.66;   551.44;
23.09.2009;  408.86;   404.64;   438.93;   405.26;   549.98;
24.09.2009;  398.98;   396.55;   430.08;   393.72;   532.76;
25.09.2009;  396.84;   394.96;   428.20;   391.06;   531.33;
28.09.2009;  402.12;   401.61;   434.15;   394.82;   536.13;
29.09.2009;  400.41;   398.67;   430.96;   394.41;   527.52;
30.09.2009;  400.60;   398.98;   431.56;   394.47;   528.26;
01.10.2009;  392.81;   389.98;   422.51;   388.09;   517.19;
02.10.2009;  386.44;   383.76;   416.08;   381.70;   507.73;
05.10.2009;  390.28;   388.03;   420.15;   385.00;   513.47;
06.10.2009;  402.04;   401.67;   434.40;   394.59;   532.06;
07.10.2009;  398.89;   398.78;   430.63;   391.22;   523.36;
08.10.2009;  406.33;   406.18;   438.19;   398.58;   532.75;
09.10.2009;  405.10;   405.92;   438.04;   396.37;   535.08;
12.10.2009;  409.28;   411.84;   444.50;   398.65;   541.45;
13.10.2009;  405.72;   407.81;   440.20;   395.66;   536.54;
14.10.2009;  416.31;   418.56;   451.66;   405.87;   553.94;
15.10.2009;  417.90;   418.37;   451.49;   409.28;   548.11;
16.10.2009;  413.45;   411.46;   444.82;   407.46;   544.51;
19.10.2009;  421.62;   419.65;   453.61;   415.44;   553.76;
20.10.2009;  419.72;   417.01;   451.40;   414.36;   553.19;
21.10.2009;  422.88;   418.83;   453.72;   418.83;   556.69;
22.10.2009;  418.03;   413.91;   448.69;   414.16;   549.08;
23.10.2009;  416.12;   412.24;   447.39;   412.03;   552.58;
26.10.2009;  408.84;   403.08;   437.98;   406.85;   542.52;
27.10.2009;  406.13;   398.08;   433.63;   406.56;   537.38;
28.10.2009;  396.18;   386.99;   422.48;   398.00;   523.69;
29.10.2009;  404.97;   395.78;   431.72;   406.62;   537.45;
30.10.2009;  395.33;   384.06;   420.99;   399.30;   531.56;
02.11.2009;  398.06;   387.86;   424.40;   400.88;   532.15;
03.11.2009;  389.74;   378.20;   413.90;   394.11;   518.38;
04.11.2009;  401.27;   390.26;   426.43;   404.85;   535.67;
05.11.2009;  405.10;   395.29;   431.43;   407.37;   541.53;
06.11.2009;  405.49;   395.33;   431.22;   408.12;   538.61;
09.11.2009;  417.13;   407.16;   444.14;   419.33;   560.10;
10.11.2009;  415.20;   404.75;   441.71;   417.93;   556.81;
11.11.2009;  417.61;   408.66;   445.55;   418.74;   564.50;
12.11.2009;  415.35;   405.46;   441.97;   417.52;   560.65;
13.11.2009;  417.64;   406.62;   443.01;   420.92;   561.89;
16.11.2009;  426.23;   414.70;   451.81;   429.88;   574.64;
17.11.2009;  420.67;   408.30;   444.43;   425.30;   563.06;
18.11.2009;  423.43;   412.43;   448.85;   426.58;   570.88;
19.11.2009;  413.30;   402.36;   437.87;   416.59;   554.29;
20.11.2009;  409.70;   398.43;   434.33;   413.40;   551.80;
23.11.2009;  421.61;   410.51;   447.76;   424.91;   570.78;
24.11.2009;  417.95;   406.85;   443.70;   421.32;   561.38;
25.11.2009;  422.67;   411.50;   448.70;   426.02;   566.01;
26.11.2009;  407.01;   396.28;   432.87;   410.20;   543.74;
27.11.2009;  411.46;   400.61;   437.73;   414.69;   553.01;
30.11.2009;  406.62;   396.91;   433.33;   408.75;   544.69;
01.12.2009;  419.73;   409.62;   446.44;   422.02;   560.94;
02.12.2009;  421.31;   410.27;   447.75;   424.54;   566.59;
03.12.2009;  420.91;   410.72;   448.54;   423.26;   562.81;
04.12.2009;  419.88;   409.53;   447.10;   422.43;   561.21;
07.12.2009;  416.33;   406.35;   443.35;   418.56;   556.16;
08.12.2009;  407.28;   397.48;   434.16;   409.50;   546.29;
09.12.2009;  403.27;   393.09;   429.85;   405.96;   543.07;
10.12.2009;  406.60;   396.37;   433.15;   409.28;   545.52;
11.12.2009;  405.92;   395.25;   431.65;   409.08;   545.09;
14.12.2009;  409.98;   399.29;   435.64;   413.06;   548.56;
15.12.2009;  407.49;   397.05;   432.85;   410.38;   542.07;
16.12.2009;  413.32;   402.33;   438.85;   416.65;   548.46;
17.12.2009;  401.76;   391.81;   427.89;   404.25;   533.37;
18.12.2009;  398.20;   387.31;   423.67;   401.74;   528.60;
21.12.2009;  404.64;   394.20;   430.31;   407.58;   534.44;
22.12.2009;  404.89;   394.61;   431.07;   407.65;   535.26;
23.12.2009;  408.96;   398.59;   435.47;   411.74;   541.25;
24.12.2009;  409.65;   399.29;   436.01;   412.40;   540.76;
28.12.2009;  412.67;   402.88;   439.80;   414.78;   545.67;
29.12.2009;  414.66;   404.76;   441.97;   416.83;   550.13;
30.12.2009;  410.27;   399.38;   435.90;   413.56;   544.94;
31.12.2009;  412.78;   400.63;   437.62;   417.33;   547.39;
04.01.2010;  421.64;   410.45;   448.35;   425.01;   565.62;
05.01.2010;  421.05;   410.58;   447.71;   423.69;   564.89;
06.01.2010;  420.79;   410.34;   447.40;   423.42;   564.06;
07.01.2010;  419.21;   408.59;   445.78;   422.03;   564.60;
08.01.2010;  420.95;   410.04;   447.82;   424.06;   566.79;
11.01.2010;  426.99;   415.65;   454.30;   430.43;   577.52;
12.01.2010;  422.76;   410.48;   448.99;   427.25;   569.20;
13.01.2010;  422.74;   410.44;   448.89;   427.26;   570.69;
14.01.2010;  424.83;   411.45;   450.72;   430.43;   575.45;
15.01.2010;  417.95;   402.84;   442.34;   425.49;   567.64;
18.01.2010;  421.24;   405.19;   444.99;   429.68;   572.68;
19.01.2010;  421.49;   405.12;   444.31;   430.27;   568.73;
20.01.2010;  410.46;   392.47;   431.52;   421.13;   552.29;
21.01.2010;  403.19;   384.87;   424.53;   414.35;   545.66;
22.01.2010;  400.67;   383.37;   422.54;   410.83;   542.23;
25.01.2010;  398.93;   381.12;   420.32;   409.63;   541.48;
26.01.2010;  397.88;   380.24;   418.84;   408.43;   534.38;
27.01.2010;  394.23;   375.25;   414.76;   406.25;   535.15;
28.01.2010;  387.79;   368.08;   407.93;   400.70;   534.61;
29.01.2010;  389.78;   371.05;   410.86;   401.62;   541.77;
01.02.2010;  392.04;   373.56;   413.77;   403.58;   549.61;
02.02.2010;  397.46;   379.63;   419.91;   408.22;   555.75;
03.02.2010;  394.37;   375.52;   416.42;   406.26;   554.62;
04.02.2010;  380.15;   359.92;   400.33;   393.76;   535.13;
05.02.2010;  369.08;   347.94;   387.72;   383.83;   522.19;
08.02.2010;  371.97;   351.05;   391.28;   386.45;   521.60;
09.02.2010;  373.36;   353.10;   393.29;   387.12;   527.16;
10.02.2010;  375.22;   355.87;   395.25;   388.00;   523.37;
11.02.2010;  374.06;   351.43;   392.17;   390.28;   525.94;
12.02.2010;  372.95;   350.11;   390.81;   389.41;   522.19;
15.02.2010;  373.90;   350.55;   391.27;   390.87;   520.12;
16.02.2010;  380.55;   357.51;   398.63;   397.08;   530.53;
17.02.2010;  384.56;   361.25;   402.66;   401.29;   537.09;
18.02.2010;  385.99;   362.38;   404.21;   403.00;   538.42;
19.02.2010;  384.55;   361.44;   403.56;   401.05;   536.14;
22.02.2010;  385.87;   362.22;   404.85;   402.92;   541.75;
23.02.2010;  380.82;   356.16;   398.81;   399.02;   534.55;
24.02.2010;  382.64;   357.34;   400.68;   401.48;   537.94;
25.02.2010;  374.22;   348.94;   392.36;   393.21;   528.62;
26.02.2010;  381.48;   357.46;   401.34;   399.02;   539.98;
01.03.2010;  381.23;   358.78;   402.63;   397.11;   542.58;
02.03.2010;  386.76;   364.49;   408.73;   402.35;   548.97;
03.03.2010;  393.59;   371.40;   415.80;   408.96;   559.38;
04.03.2010;  392.02;   369.15;   413.59;   408.13;   557.72;
05.03.2010;  398.31;   375.84;   420.22;   413.86;   566.99;
08.03.2010;  399.32;   377.27;   421.96;   414.41;   571.00;
09.03.2010;  397.04;   375.24;   419.68;   411.92;   566.28;
10.03.2010;  402.02;   381.33;   425.95;   415.64;   577.12;
11.03.2010;  401.42;   380.23;   424.79;   415.57;   575.24;
12.03.2010;  405.13;   383.42;   428.38;   419.76;   583.89;
15.03.2010;  399.37;   377.28;   422.37;   414.52;   575.23;
16.03.2010;  406.18;   384.33;   429.97;   420.93;   586.13;
17.03.2010;  409.42;   386.93;   432.51;   424.78;   589.09;
18.03.2010;  405.14;   381.14;   426.56;   422.17;   578.97;
19.03.2010;  401.38;   377.53;   423.54;   418.33;   576.99;
22.03.2010;  401.34;   376.93;   422.95;   418.89;   575.89;
23.03.2010;  404.07;   379.89;   426.27;   421.32;   583.55;
24.03.2010;  399.16;   374.47;   420.40;   417.05;   575.82;
25.03.2010;  402.93;   379.31;   424.88;   419.61;   581.64;
26.03.2010;  402.92;   380.53;   425.33;   418.30;   580.10;
29.03.2010;  405.55;   383.45;   428.12;   420.58;   580.77;
30.03.2010;  404.06;   380.45;   425.43;   420.71;   577.92;
31.03.2010;  406.90;   382.72;   428.84;   424.09;   584.41;
01.04.2010;  413.39;   388.77;   434.99;   430.92;   591.43;
06.04.2010;  411.51;   386.41;   431.78;   429.57;   593.33;
07.04.2010;  409.27;   383.57;   428.77;   428.01;   592.50;
08.04.2010;  406.21;   379.83;   425.09;   425.73;   588.83;
09.04.2010;  414.22;   388.63;   434.04;   432.75;   595.59;
12.04.2010;  418.71;   394.30;   440.18;   435.89;   602.52;
13.04.2010;  416.30;   391.55;   437.41;   433.91;   598.42;
14.04.2010;  421.19;   396.08;   442.39;   439.07;   606.77;
15.04.2010;  422.06;   395.16;   442.17;   441.82;   609.03;
16.04.2010;  413.89;   386.38;   433.55;   434.45;   600.42;
19.04.2010;  410.03;   383.27;   429.61;   429.89;   595.05;
20.04.2010;  415.57;   389.01;   435.46;   435.10;   606.93;
21.04.2010;  411.31;   383.63;   430.09;   432.11;   599.88;
22.04.2010;  404.17;   375.19;   421.19;   426.50;   585.44;
23.04.2010;  409.38;   380.27;   427.53;   431.74;   601.05;
26.04.2010;  412.31;   382.06;   429.41;   435.81;   603.90;
27.04.2010;  399.43;   369.07;   416.31;   423.30;   589.55;
28.04.2010;  391.12;   359.40;   406.00;   416.62;   577.89;
29.04.2010;  397.73;   366.54;   414.14;   422.52;   592.22;
30.04.2010;  396.90;   367.35;   414.58;   419.99;   593.32;
03.05.2010;  394.48;   365.09;   411.95;   417.45;   590.98;
04.05.2010;  379.24;   348.22;   394.66;   404.23;   568.69;
05.05.2010;  371.08;   338.88;   383.92;   397.48;   547.36;
06.05.2010;  361.48;   328.35;   373.59;   389.06;   528.12;
07.05.2010;  345.87;   314.38;   358.08;   372.03;   503.37;
10.05.2010;  375.87;   347.65;   391.63;   397.99;   548.92;
11.05.2010;  369.97;   341.08;   385.66;   392.92;   537.47;
12.05.2010;  375.27;   346.36;   392.00;   398.11;   552.23;
13.05.2010;  372.79;   343.34;   388.78;   396.26;   547.58;
14.05.2010;  356.29;   325.37;   370.47;   381.64;   526.80;
17.05.2010;  353.09;   322.26;   367.26;   378.41;   524.01;
18.05.2010;  358.69;   329.69;   374.40;   381.97;   532.00;
19.05.2010;  347.03;   319.60;   362.16;   368.89;   508.41;
20.05.2010;  339.46;   313.16;   354.16;   360.29;   490.12;
21.05.2010;  343.95;   319.34;   359.87;   362.92;   500.62;
24.05.2010;  340.54;   313.85;   354.72;   361.76;   496.83;
25.05.2010;  328.44;   301.27;   341.30;   350.40;   475.59;
26.05.2010;  335.79;   306.80;   348.31;   359.52;   493.71;
27.05.2010;  347.18;   318.38;   360.03;   370.48;   507.51;
28.05.2010;  348.04;   319.90;   361.74;   370.64;   509.36;
31.05.2010;  347.78;   318.46;   360.59;   371.60;   508.62;
01.06.2010;  348.80;   318.26;   360.77;   373.88;   510.84;
02.06.2010;  346.82;   315.96;   359.07;   372.27;   510.40;
03.06.2010;  351.90;   320.14;   364.20;   378.21;   520.92;
04.06.2010;  340.97;   307.32;   350.99;   369.46;   503.18;
07.06.2010;  335.39;   301.56;   345.09;   364.18;   490.60;
08.06.2010;  332.19;   299.39;   343.14;   359.97;   487.74;
09.06.2010;  341.55;   308.15;   352.94;   369.79;   504.10;
10.06.2010;  348.32;   315.79;   360.90;   375.51;   517.91;
11.06.2010;  349.40;   318.30;   362.83;   375.07;   516.87;
14.06.2010;  359.19;   328.47;   373.73;   384.27;   534.17;
15.06.2010;  362.59;   332.65;   378.06;   386.78;   540.98;
16.06.2010;  363.13;   332.68;   378.00;   387.86;   534.79;
17.06.2010;  364.82;   334.84;   380.68;   389.01;   536.86;
18.06.2010;  366.40;   337.24;   383.21;   389.69;   544.39;
21.06.2010;  370.22;   340.77;   387.36;   393.74;   549.88;
22.06.2010;  365.57;   335.80;   382.18;   389.51;   541.10;
23.06.2010;  360.88;   330.13;   375.91;   385.93;   533.58;
24.06.2010;  356.47;   325.27;   370.93;   382.07;   522.74;
25.06.2010;  353.73;   322.55;   368.51;   379.39;   520.13;
28.06.2010;  359.19;   327.87;   374.55;   384.89;   525.90;
29.06.2010;  344.12;   311.32;   357.39;   371.64;   501.23;
30.06.2010;  345.39;   314.12;   360.35;   371.29;   506.50;
01.07.2010;  342.46;   312.75;   357.97;   366.80;   499.07;
02.07.2010;  346.55;   317.14;   362.15;   370.49;   510.30;
05.07.2010;  343.82;   314.14;   359.24;   368.09;   505.16;
06.07.2010;  355.83;   325.50;   371.61;   380.55;   524.95;
07.07.2010;  360.18;   330.61;   376.77;   384.02;   530.01;
08.07.2010;  365.34;   335.67;   381.97;   389.19;   533.17;
09.07.2010;  366.15;   336.09;   382.90;   390.40;   538.31;
12.07.2010;  366.34;   335.56;   382.44;   391.32;   538.29;
13.07.2010;  375.82;   344.22;   392.25;   401.47;   555.74;
14.07.2010;  377.57;   346.01;   394.36;   403.14;   560.31;
15.07.2010;  378.09;   346.49;   395.29;   403.69;   561.80;
16.07.2010;  372.59;   341.62;   388.99;   397.65;   552.64;
19.07.2010;  370.13;   340.37;   387.27;   393.97;   550.28;
20.07.2010;  367.92;   337.01;   383.91;   393.02;   545.16;
21.07.2010;  370.41;   337.76;   385.27;   397.26;   553.52;
22.07.2010;  380.61;   349.09;   396.92;   406.09;   569.03;
23.07.2010;  380.37;   347.64;   394.52;   407.12;   563.96;
26.07.2010;  385.63;   353.76;   400.45;   411.38;   571.18;
27.07.2010;  388.51;   357.59;   403.45;   413.22;   573.13;
28.07.2010;  388.13;   357.54;   403.59;   412.50;   570.95;
29.07.2010;  388.88;   358.16;   404.89;   413.36;   574.18;
30.07.2010;  385.78;   355.13;   401.61;   410.25;   570.99;
02.08.2010;  400.76;   368.96;   416.71;   426.14;   595.54;
03.08.2010;  401.89;   370.11;   417.80;   427.23;   597.39;
04.08.2010;  399.97;   368.54;   415.74;   424.98;   593.27;
05.08.2010;  399.26;   368.33;   415.80;   423.77;   595.79;
06.08.2010;  399.20;   367.19;   415.21;   424.82;   596.44;
09.08.2010;  403.20;   371.06;   418.66;   428.88;   600.03;
10.08.2010;  394.87;   362.95;   409.97;   420.49;   584.81;
11.08.2010;  381.53;   348.45;   394.92;   408.62;   559.76;
12.08.2010;  380.16;   346.12;   393.28;   408.28;   556.27;
13.08.2010;  378.63;   342.99;   390.53;   408.44;   553.88;
16.08.2010;  381.18;   344.55;   393.40;   411.98;   561.32;
17.08.2010;  386.22;   350.70;   399.69;   415.78;   571.33;
18.08.2010;  384.67;   349.36;   398.43;   414.02;   567.26;
19.08.2010;  379.54;   343.76;   393.16;   409.49;   559.01;
20.08.2010;  371.60;   334.62;   383.11;   402.97;   544.17;
23.08.2010;  373.12;   335.61;   384.04;   404.99;   544.87;
24.08.2010;  367.53;   330.82;   378.91;   398.70;   532.64;
25.08.2010;  363.15;   326.20;   374.13;   394.65;   524.47;
26.08.2010;  369.49;   331.74;   380.43;   401.70;   537.29;
27.08.2010;  371.31;   333.80;   382.85;   403.23;   541.35;
30.08.2010;  370.36;   331.78;   381.43;   403.43;   538.82;
31.08.2010;  371.20;   333.08;   383.18;   403.76;   540.88;
01.09.2010;  384.64;   346.53;   397.64;   416.92;   567.27;
02.09.2010;  384.91;   347.40;   398.51;   416.56;   566.40;
03.09.2010;  389.25;   351.53;   402.73;   421.05;   572.05;
06.09.2010;  390.57;   353.06;   404.68;   422.11;   574.64;
07.09.2010;  384.21;   345.50;   397.32;   417.12;   565.81;
08.09.2010;  388.73;   348.76;   400.98;   422.87;   574.27;
09.09.2010;  392.56;   352.50;   404.71;   426.73;   580.05;
10.09.2010;  391.69;   352.13;   404.16;   425.37;   582.95;
13.09.2010;  398.73;   359.19;   412.07;   432.25;   596.41;
14.09.2010;  401.94;   362.53;   416.18;   435.24;   600.93;
15.09.2010;  402.34;   362.66;   415.34;   435.92;   600.29;
16.09.2010;  401.51;   363.18;   414.63;   433.69;   600.39;
17.09.2010;  398.90;   359.71;   411.74;   432.03;   600.43;
20.09.2010;  405.19;   366.03;   418.91;   438.16;   610.66;
21.09.2010;  404.96;   367.14;   419.85;   436.54;   613.74;
22.09.2010;  407.67;   370.00;   423.44;   439.03;   621.09;
23.09.2010;  405.14;   365.89;   419.00;   438.21;   612.49;
24.09.2010;  413.96;   376.29;   429.46;   445.19;   628.77;
27.09.2010;  412.28;   374.63;   427.39;   443.53;   623.69;
28.09.2010;  413.76;   376.65;   429.93;   444.41;   629.94;
29.09.2010;  413.37;   376.11;   429.63;   444.19;   633.01;
30.09.2010;  413.01;   377.05;   430.33;   442.47;   636.55;
01.10.2010;  415.00;   378.11;   431.09;   445.39;   636.70;
04.10.2010;  410.89;   372.71;   425.65;   442.73;   626.11;
05.10.2010;  421.06;   383.89;   437.35;   451.63;   643.17;
06.10.2010;  424.78;   388.17;   441.69;   454.67;   646.70;
07.10.2010;  426.00;   390.35;   443.61;   454.86;   649.16;
08.10.2010;  425.69;   390.09;   443.50;   454.50;   647.56;
11.10.2010;  426.17;   390.18;   443.93;   455.38;   652.10;
12.10.2010;  423.21;   387.18;   441.47;   452.51;   647.96;
13.10.2010;  433.19;   398.51;   452.93;   460.88;   665.35;
14.10.2010;  436.16;   401.32;   455.88;   463.96;   667.85;
15.10.2010;  434.19;   400.00;   453.79;   461.34;   658.86;
18.10.2010;  434.12;   399.84;   453.80;   461.38;   654.55;
19.10.2010;  426.34;   393.08;   445.57;   452.68;   640.04;
20.10.2010;  433.31;   399.90;   453.64;   459.65;   655.72;
21.10.2010;  436.75;   405.24;   459.01;   461.02;   670.36;
22.10.2010;  432.98;   402.48;   455.08;   456.27;   664.55;
25.10.2010;  435.84;   404.87;   458.29;   459.57;   670.75;
26.10.2010;  431.74;   399.75;   451.56;   456.63;   657.53;
27.10.2010;  425.89;   393.93;   445.82;   450.86;   650.05;
28.10.2010;  431.17;   399.07;   450.76;   456.18;   652.08;
29.10.2010;  431.34;   398.69;   450.43;   456.92;   651.42;
01.11.2010;  431.76;   397.68;   449.56;   458.84;   654.62;
02.11.2010;  437.81;   404.26;   457.11;   464.21;   662.44;
03.11.2010;  435.91;   400.72;   453.45;   464.08;   657.16;
04.11.2010;  449.48;   412.79;   467.49;   478.96;   681.11;
05.11.2010;  445.28;   406.09;   461.47;   477.48;   670.02;
08.11.2010;  441.15;   401.82;   456.95;   473.58;   663.02;
09.11.2010;  443.97;   405.63;   460.74;   475.31;   671.18;
10.11.2010;  434.16;   394.45;   448.96;   467.14;   656.98;
11.11.2010;  433.05;   391.15;   445.80;   468.38;   652.90;
12.11.2010;  432.34;   391.62;   445.36;   466.42;   648.33;
15.11.2010;  432.39;   392.01;   445.66;   466.11;   648.49;
16.11.2010;  421.02;   382.44;   435.34;   453.07;   630.47;
17.11.2010;  422.99;   384.55;   437.50;   454.85;   634.00;
18.11.2010;  430.93;   392.92;   446.02;   462.19;   645.96;
19.11.2010;  430.25;   393.96;   446.71;   459.70;   649.05;
22.11.2010;  425.91;   388.55;   441.96;   456.58;   643.32;
23.11.2010;  413.99;   375.12;   428.21;   446.50;   626.89;
24.11.2010;  416.96;   377.29;   431.24;   450.26;   634.54;
25.11.2010;  418.54;   378.24;   432.36;   452.47;   638.00;
26.11.2010;  411.95;   371.06;   425.24;   446.64;   628.16;
29.11.2010;  401.36;   359.14;   414.17;   437.67;   617.84;
30.11.2010;  398.70;   355.14;   410.41;   436.48;   617.50;
01.12.2010;  408.30;   365.68;   421.01;   444.89;   636.02;
02.12.2010;  418.57;   376.17;   432.41;   454.71;   653.21;
03.12.2010;  424.37;   382.83;   439.78;   459.48;   665.08;
06.12.2010;  422.11;   379.25;   435.75;   458.66;   661.51;
07.12.2010;  427.89;   384.83;   441.32;   464.53;   666.78;
08.12.2010;  425.36;   382.41;   438.62;   461.95;   658.93;
09.12.2010;  425.54;   382.81;   438.97;   461.90;   651.60;
10.12.2010;  427.45;   384.25;   440.80;   464.25;   657.23;
13.12.2010;  434.11;   391.23;   448.43;   470.44;   668.89;
14.12.2010;  435.07;   391.55;   449.76;   472.07;   672.84;
15.12.2010;  431.60;   387.76;   447.02;   468.99;   672.77;
16.12.2010;  428.82;   384.28;   443.23;   467.01;   668.47;
17.12.2010;  425.72;   380.76;   440.30;   464.42;   670.06;
20.12.2010;  427.07;   381.63;   441.31;   466.26;   669.97;
21.12.2010;  432.32;   387.22;   447.63;   471.04;   680.77;
22.12.2010;  431.72;   385.98;   446.71;   471.13;   677.63;
23.12.2010;  431.24;   384.49;   445.41;   471.71;   677.99;
24.12.2010;  432.40;   385.52;   446.27;   472.99;   679.77;
27.12.2010;  430.00;   382.30;   443.37;   471.49;   679.85;
28.12.2010;  430.34;   381.81;   443.96;   472.69;   680.34;
29.12.2010;  431.95;   383.99;   446.05;   473.67;   683.28;
30.12.2010;  431.27;   384.47;   446.44;   471.79;   686.91;
31.12.2010;  433.84;   386.77;   449.16;   474.60;   692.81;
03.01.2011;  435.54;   391.17;   454.22;   473.43;   705.17;
04.01.2011;  437.77;   390.28;   451.80;   478.88;   699.19;
05.01.2011;  432.11;   383.41;   443.85;   474.62;   688.21;
06.01.2011;  430.02;   380.57;   441.23;   473.36;   682.01;
07.01.2011;  427.66;   376.71;   437.53;   472.61;   680.46;
10.01.2011;  422.50;   369.81;   430.70;   469.40;   675.11;
11.01.2011;  427.57;   375.04;   436.32;   474.20;   686.47;
12.01.2011;  437.48;   387.65;   448.51;   481.07;   697.03;
13.01.2011;  443.82;   397.90;   456.97;   483.16;   702.24;
14.01.2011;  444.27;   399.23;   458.02;   482.68;   702.56;
17.01.2011;  442.33;   396.07;   455.21;   482.07;   697.45;
18.01.2011;  449.83;   403.60;   463.06;   489.38;   708.95;
19.01.2011;  447.15;   403.60;   461.81;   483.94;   701.01;
20.01.2011;  439.11;   399.46;   455.54;   471.95;   683.07;
21.01.2011;  447.67;   408.98;   465.65;   479.35;   697.92;
24.01.2011;  451.76;   412.39;   470.07;   484.07;   701.62;
25.01.2011;  448.74;   410.38;   468.88;   480.03;   702.73;
26.01.2011;  453.41;   413.77;   473.17;   485.95;   716.24;
27.01.2011;  455.42;   417.32;   475.61;   486.31;   719.43;
28.01.2011;  448.20;   410.33;   468.83;   478.99;   707.90;
31.01.2011;  450.26;   412.47;   470.35;   480.93;   710.59;
01.02.2011;  459.70;   421.76;   479.54;   490.33;   721.83;
02.02.2011;  461.00;   422.37;   479.34;   492.34;   712.12;
03.02.2011;  455.57;   415.12;   472.22;   488.92;   705.64;
04.02.2011;  454.35;   413.96;   470.85;   487.67;   704.42;
07.02.2011;  458.52;   417.60;   474.32;   492.32;   708.46;
08.02.2011;  462.56;   423.10;   479.34;   494.74;   712.49;
09.02.2011;  462.14;   423.36;   479.29;   493.61;   714.38;
10.02.2011;  457.61;   418.88;   474.00;   489.13;   702.65;
11.02.2011;  457.84;   417.91;   473.93;   490.60;   703.58;
14.02.2011;  456.56;   415.40;   472.03;   490.65;   701.03;
15.02.2011;  458.87;   417.68;   474.20;   492.95;   699.69;
16.02.2011;  460.96;   421.14;   477.38;   493.54;   702.77;
17.02.2011;  463.73;   423.15;   479.90;   497.07;   698.37;
18.02.2011;  465.69;   425.34;   482.23;   498.74;   704.31;
21.02.2011;  460.66;   419.23;   476.87;   494.96;   699.60;
22.02.2011;  458.66;   417.02;   475.16;   493.20;   700.06;
23.02.2011;  456.17;   414.50;   473.15;   490.80;   694.43;
24.02.2011;  454.38;   413.66;   472.47;   488.04;   696.99;
25.02.2011;  458.69;   417.87;   476.47;   492.37;   702.89;
28.02.2011;  464.68;   423.41;   483.15;   498.73;   717.48;
01.03.2011;  462.42;   421.23;   481.20;   496.42;   716.56;
02.03.2011;  461.10;   419.65;   479.66;   495.41;   708.99;
03.03.2011;  464.60;   422.94;   482.37;   499.06;   714.60;
04.03.2011;  463.72;   422.00;   481.54;   498.25;   715.72;
07.03.2011;  462.72;   421.38;   480.99;   496.87;   717.91;
08.03.2011;  460.59;   419.50;   478.75;   494.53;   715.12;
09.03.2011;  460.64;   419.69;   478.90;   494.44;   720.73;
10.03.2011;  451.24;   411.87;   470.37;   483.54;   705.58;
11.03.2011;  448.52;   409.23;   467.44;   480.81;   697.48;
14.03.2011;  448.20;   409.32;   466.67;   480.06;   695.30;
15.03.2011;  437.86;   399.67;   455.45;   469.19;   676.39;
16.03.2011;  429.97;   390.79;   447.17;   462.52;   668.32;
17.03.2011;  441.11;   401.61;   458.98;   473.77;   684.85;
18.03.2011;  445.88;   406.50;   464.78;   478.30;   703.93;
21.03.2011;  455.18;   416.61;   475.15;   486.56;   715.35;
22.03.2011;  455.21;   416.03;   474.62;   487.24;   713.14;
23.03.2011;  454.48;   415.35;   474.24;   486.48;   712.55;
24.03.2011;  461.42;   423.74;   482.84;   491.72;   724.97;
25.03.2011;  460.20;   422.43;   481.33;   490.64;   723.10;
28.03.2011;  459.35;   421.89;   480.95;   489.49;   724.35;
29.03.2011;  458.52;   420.47;   479.32;   489.27;   723.16;
30.03.2011;  462.88;   425.02;   483.98;   493.34;   731.29;
31.03.2011;  461.75;   424.65;   484.21;   491.43;   734.00;
01.04.2011;  467.03;   429.89;   488.66;   496.66;   739.28;
04.04.2011;  470.66;   432.88;   492.25;   500.89;   745.65;
05.04.2011;  470.71;   431.51;   490.86;   502.45;   745.02;
06.04.2011;  476.51;   438.30;   497.89;   507.08;   754.88;
07.04.2011;  473.27;   434.72;   494.43;   504.25;   746.34;
08.04.2011;  479.69;   441.40;   501.46;   510.27;   759.35;
11.04.2011;  479.02;   440.28;   500.18;   510.08;   756.69;
12.04.2011;  472.24;   435.44;   495.26;   501.40;   742.09;
13.04.2011;  476.06;   438.73;   498.89;   505.70;   749.32;
14.04.2011;  472.79;   433.58;   494.46;   504.49;   743.77;
15.04.2011;  472.84;   432.79;   494.03;   505.42;   742.17;
18.04.2011;  458.27;   417.26;   477.80;   492.17;   717.94;
19.04.2011;  464.24;   422.43;   484.27;   498.85;   731.60;
20.04.2011;  478.71;   436.91;   500.23;   513.01;   757.62;
21.04.2011;  483.41;   440.85;   505.13;   518.41;   762.85;
26.04.2011;  486.63;   445.39;   509.85;   520.19;   767.93;
27.04.2011;  488.95;   448.64;   512.13;   521.46;   768.77;
28.04.2011;  496.65;   457.56;   521.80;   527.72;   781.23;
29.04.2011;  498.81;   459.55;   524.67;   530.02;   786.42;
02.05.2011;  501.18;   462.14;   527.95;   532.12;   792.90;
03.05.2011;  497.05;   458.74;   524.26;   527.29;   779.75;
04.05.2011;  491.89;   453.65;   519.04;   522.16;   769.07;
05.05.2011;  481.99;   443.33;   508.01;   512.91;   751.59;
06.05.2011;  484.88;   445.24;   510.24;   516.77;   755.54;
09.05.2011;  475.62;   433.20;   498.92;   510.62;   744.66;
10.05.2011;  482.96;   440.95;   506.53;   517.37;   756.11;
11.05.2011;  482.66;   439.96;   505.60;   517.82;   754.63;
12.05.2011;  476.00;   433.66;   499.24;   510.91;   742.93;
13.05.2011;  474.35;   432.28;   498.11;   509.02;   744.72;
16.05.2011;  474.93;   431.86;   498.86;   510.62;   748.89;
17.05.2011;  467.96;   424.79;   490.86;   503.90;   737.06;
18.05.2011;  472.30;   429.30;   496.05;   507.97;   743.34;
19.05.2011;  475.37;   432.65;   499.16;   510.68;   749.34;
20.05.2011;  471.82;   425.92;   493.55;   510.54;   743.59;
23.05.2011;  459.82;   414.31;   480.50;   498.40;   721.00;
24.05.2011;  463.53;   418.02;   484.45;   502.01;   725.56;
25.05.2011;  465.69;   418.89;   486.19;   505.50;   729.87;
26.05.2011;  466.48;   417.94;   485.84;   508.09;   726.69;
27.05.2011;  475.04;   425.54;   495.08;   517.49;   741.86;
30.05.2011;  475.04;   425.52;   495.12;   517.51;   742.63;
31.05.2011;  482.52;   435.18;   504.73;   522.55;   748.36;
01.06.2011;  480.18;   432.56;   503.46;   520.55;   750.10;
02.06.2011;  474.42;   427.06;   498.51;   514.64;   747.39;
03.06.2011;  476.78;   431.57;   501.47;   514.69;   742.71;
06.06.2011;  475.42;   429.93;   499.25;   513.65;   739.73;
07.06.2011;  477.41;   432.73;   500.79;   514.74;   740.55;
08.06.2011;  469.88;   426.02;   492.57;   506.51;   719.30;
09.06.2011;  471.40;   427.12;   493.21;   508.43;   720.08;
10.06.2011;  460.53;   416.55;   481.92;   497.47;   700.86;
13.06.2011;  462.04;   417.18;   482.93;   499.87;   699.55;
14.06.2011;  468.89;   426.01;   491.03;   504.49;   709.92;
15.06.2011;  457.97;   414.36;   478.34;   494.58;   687.06;
16.06.2011;  450.97;   408.32;   471.27;   486.70;   670.08;
17.06.2011;  456.93;   417.16;   479.22;   489.50;   680.35;
20.06.2011;  454.60;   414.04;   476.05;   488.06;   669.18;
21.06.2011;  463.09;   423.67;   485.92;   495.17;   687.63;
22.06.2011;  462.49;   424.28;   486.11;   493.30;   683.90;
23.06.2011;  447.02;   407.47;   468.29;   479.58;   656.14;
24.06.2011;  447.00;   406.20;   467.43;   480.86;   657.73;
27.06.2011;  450.62;   410.02;   471.65;   484.20;   666.79;
28.06.2011;  455.35;   415.80;   477.33;   487.73;   672.13;
29.06.2011;  464.32;   424.85;   487.24;   496.43;   695.43;
30.06.2011;  472.97;   434.23;   496.77;   504.14;   712.77;
01.07.2011;  476.06;   437.50;   499.89;   506.98;   717.74;
04.07.2011;  478.27;   438.96;   501.83;   509.92;   724.11;
05.07.2011;  476.92;   435.03;   498.95;   511.33;   723.04;
06.07.2011;  470.33;   427.25;   491.32;   506.13;   709.05;
07.07.2011;  474.30;   431.23;   495.53;   510.01;   721.91;
08.07.2011;  467.19;   421.11;   485.90;   506.21;   704.78;
11.07.2011;  451.89;   402.16;   467.29;   495.07;   677.44;
12.07.2011;  448.79;   399.60;   464.47;   491.46;   671.78;
13.07.2011;  457.55;   408.23;   474.04;   500.17;   688.07;
14.07.2011;  453.53;   404.26;   469.62;   496.18;   676.37;
15.07.2011;  451.20;   401.19;   466.23;   494.69;   670.60;
18.07.2011;  439.98;   390.48;   454.03;   483.16;   650.48;
19.07.2011;  448.83;   399.89;   464.17;   491.23;   669.29;
20.07.2011;  454.80;   406.30;   471.20;   496.63;   681.24;
21.07.2011;  465.35;   418.77;   483.48;   504.94;   693.39;
22.07.2011;  467.64;   420.66;   485.35;   507.60;   695.87;
25.07.2011;  465.48;   416.74;   482.85;   507.34;   692.27;
26.07.2011;  468.30;   419.78;   485.48;   509.87;   694.93;
27.07.2011;  459.84;   410.33;   475.92;   502.63;   683.67;
28.07.2011;  457.16;   406.12;   471.43;   501.61;   677.97;
29.07.2011;  456.30;   405.19;   471.01;   500.84;   676.94;
01.08.2011;  445.62;   390.48;   458.51;   494.63;   656.79;
02.08.2011;  437.49;   382.22;   447.99;   486.78;   641.02;
03.08.2011;  431.34;   376.46;   441.41;   480.35;   623.78;
04.08.2011;  412.10;   358.79;   420.63;   459.85;   587.41;
05.08.2011;  405.79;   354.52;   415.84;   451.52;   582.94;
08.08.2011;  388.68;   338.99;   397.66;   433.10;   552.74;
09.08.2011;  395.19;   343.29;   405.00;   441.81;   568.17;
10.08.2011;  380.12;   326.46;   388.42;   428.91;   553.05;
11.08.2011;  391.92;   338.52;   399.72;   440.19;   575.03;
12.08.2011;  404.66;   350.36;   412.43;   453.61;   588.18;
15.08.2011;  411.99;   358.55;   420.77;   459.90;   607.24;
16.08.2011;  409.94;   355.54;   417.35;   458.89;   601.10;
17.08.2011;  412.57;   357.81;   420.21;   461.85;   607.45;
18.08.2011;  389.22;   335.44;   395.23;   437.96;   562.17;
19.08.2011;  385.86;   331.58;   390.93;   435.18;   560.00;
22.08.2011;  387.93;   333.45;   393.46;   437.43;   561.60;
23.08.2011;  391.11;   335.40;   396.29;   441.84;   566.05;
24.08.2011;  397.02;   341.96;   403.55;   446.95;   576.44;
25.08.2011;  390.93;   337.81;   398.58;   438.92;   567.70;
26.08.2011;  388.54;   335.01;   395.50;   437.03;   568.46;
29.08.2011;  398.17;   346.98;   407.93;   443.97;   591.19;
30.08.2011;  399.55;   345.19;   406.36;   448.68;   587.77;
31.08.2011;  410.41;   354.42;   417.91;   461.03;   607.17;
01.09.2011;  408.73;   350.94;   415.90;   461.30;   604.74;
02.09.2011;  397.76;   338.55;   403.31;   452.06;   585.54;
05.09.2011;  378.82;   320.54;   382.70;   432.51;   556.23;
06.09.2011;  374.26;   315.38;   375.19;   428.68;   556.34;
07.09.2011;  386.05;   326.66;   387.60;   440.77;   577.74;
08.09.2011;  387.91;   327.56;   388.05;   443.60;   580.72;
09.09.2011;  370.38;   308.72;   368.09;   427.81;   551.83;
12.09.2011;  358.32;   296.27;   354.09;   416.41;   526.27;
13.09.2011;  363.12;   302.05;   360.03;   420.08;   529.62;
14.09.2011;  368.30;   308.83;   366.59;   423.46;   534.00;
15.09.2011;  380.60;   321.70;   380.33;   434.91;   560.52;
16.09.2011;  381.37;   322.03;   380.41;   436.13;   560.60;
19.09.2011;  368.31;   309.71;   366.40;   422.56;   537.10;
20.09.2011;  377.59;   317.70;   375.82;   433.03;   555.31;
21.09.2011;  370.97;   312.07;   369.71;   425.49;   546.44;
22.09.2011;  348.07;   291.84;   346.90;   400.27;   507.05;
23.09.2011;  351.34;   295.23;   350.00;   403.34;   506.91;
26.09.2011;  356.38;   300.45;   355.66;   408.06;   509.33;
27.09.2011;  376.30;   319.22;   376.78;   428.77;   544.60;
28.09.2011;  371.34;   315.91;   372.46;   422.16;   532.14;
29.09.2011;  375.01;   320.87;   378.52;   424.36;   542.75;
30.09.2011;  364.39;   310.21;   366.13;   414.04;   524.51;
03.10.2011;  356.43;   301.07;   357.04;   407.50;   515.82;
04.10.2011;  346.61;   293.04;   347.82;   395.99;   495.37;
05.10.2011;  357.95;   304.98;   359.45;   406.45;   512.64;
06.10.2011;  370.22;   316.80;   371.96;   418.93;   527.60;
07.10.2011;  375.49;   320.95;   376.42;   425.26;   533.03;
10.10.2011;  386.52;   331.99;   389.07;   436.04;   556.65;
11.10.2011;  384.96;   330.81;   387.47;   434.12;   553.08;
12.10.2011;  395.95;   342.72;   400.33;   443.87;   570.46;
13.10.2011;  389.21;   335.81;   392.03;   437.46;   556.14;
14.10.2011;  397.16;   343.42;   400.90;   445.59;   573.08;
17.10.2011;  390.69;   335.35;   392.47;   440.99;   559.27;
18.10.2011;  387.01;   332.85;   389.62;   436.12;   559.69;
19.10.2011;  392.63;   337.66;   394.26;   442.49;   562.78;
20.10.2011;  383.81;   327.63;   385.06;   435.15;   554.65;
21.10.2011;  399.03;   341.77;   401.06;   451.18;   578.86;
24.10.2011;  403.79;   346.26;   405.87;   456.12;   589.34;
25.10.2011;  401.60;   343.81;   403.10;   454.26;   588.47;
26.10.2011;  400.10;   340.91;   400.59;   454.29;   589.90;
27.10.2011;  423.68;   366.99;   428.70;   474.66;   633.73;
28.10.2011;  423.96;   365.99;   428.32;   476.32;   632.94;
31.10.2011;  408.08;   349.22;   410.05;   461.73;   602.27;
01.11.2011;  386.42;   325.97;   384.41;   442.28;   564.41;
02.11.2011;  393.70;   333.21;   392.38;   449.44;   577.77;
03.11.2011;  400.21;   340.48;   400.09;   454.98;   589.88;
04.11.2011;  396.82;   334.32;   394.67;   454.63;   588.44;
07.11.2011;  394.65;   332.77;   391.97;   451.85;   586.22;
08.11.2011;  399.64;   337.02;   396.72;   457.51;   592.09;
09.11.2011;  386.52;   323.93;   382.40;   444.67;   570.14;
10.11.2011;  384.97;   323.91;   381.56;   441.50;   566.41;
11.11.2011;  398.42;   336.90;   395.71;   455.16;   589.29;
14.11.2011;  391.48;   329.62;   388.36;   448.74;   578.85;
15.11.2011;  385.90;   322.35;   381.12;   445.08;   571.31;
16.11.2011;  386.29;   323.30;   382.09;   444.85;   571.26;
17.11.2011;  380.86;   318.57;   376.94;   438.81;   561.89;
18.11.2011;  378.22;   317.19;   375.17;   434.87;   557.28;
21.11.2011;  364.66;   305.13;   361.80;   420.03;   535.47;
22.11.2011;  362.91;   302.58;   359.55;   419.17;   533.17;
23.11.2011;  354.40;   294.56;   350.56;   410.33;   517.71;
24.11.2011;  353.11;   293.69;   349.08;   408.62;   514.94;
25.11.2011;  354.10;   294.75;   349.48;   409.51;   515.12;
28.11.2011;  369.42;   310.68;   366.68;   423.82;   539.88;
29.11.2011;  371.97;   312.07;   368.59;   427.56;   543.99;
30.11.2011;  389.22;   328.35;   387.11;   445.46;   576.83;
01.12.2011;  386.77;   325.92;   384.72;   443.05;   569.07;
02.12.2011;  389.34;   328.56;   387.10;   445.47;   572.96;
05.12.2011;  393.80;   333.55;   392.23;   449.27;   581.91;
06.12.2011;  389.91;   329.28;   387.80;   445.88;   575.70;
07.12.2011;  389.44;   327.85;   386.78;   446.44;   573.83;
08.12.2011;  381.15;   318.29;   377.22;   439.70;   557.31;
09.12.2011;  387.04;   325.71;   384.72;   443.81;   563.79;
12.12.2011;  375.69;   312.88;   371.23;   434.31;   543.62;
13.12.2011;  374.12;   309.08;   367.63;   435.16;   542.10;
14.12.2011;  362.66;   298.59;   356.29;   422.92;   524.57;
15.12.2011;  367.50;   302.26;   361.52;   428.91;   531.52;
16.12.2011;  367.38;   301.84;   361.21;   429.13;   532.30;
19.12.2011;  366.66;   301.11;   360.91;   428.43;   531.51;
20.12.2011;  376.73;   311.68;   372.11;   437.72;   550.50;
21.12.2011;  373.18;   307.80;   368.17;   434.61;   546.26;
22.12.2011;  377.63;   311.88;   372.33;   439.34;   552.91;
23.12.2011;  380.11;   313.64;   374.65;   442.55;   556.99;
27.12.2011;  380.98;   314.32;   375.56;   443.61;   557.84;
28.12.2011;  374.94;   307.72;   368.98;   438.31;   549.29;
29.12.2011;  377.44;   310.91;   371.78;   440.00;   552.94;
30.12.2011;  382.65;   315.52;   377.57;   445.73;   563.01;
02.01.2012;  386.72;   322.36;   383.74;   446.74;   572.34;
03.01.2012;  395.01;   327.12;   390.31;   458.62;   584.21;
04.01.2012;  388.50;   319.06;   381.95;   453.93;   572.37;
05.01.2012;  381.57;   311.94;   374.83;   447.36;   569.54;
06.01.2012;  379.58;   308.82;   371.63;   446.62;   566.87;
09.01.2012;  378.61;   307.89;   370.88;   445.64;   566.32;
10.01.2012;  386.45;   316.03;   379.38;   452.96;   578.43;
11.01.2012;  382.28;   313.31;   375.67;   447.33;   571.53;
12.01.2012;  384.95;   317.32;   380.30;   448.51;   577.39;
13.01.2012;  380.58;   312.93;   374.99;   444.25;   567.66;
16.01.2012;  383.70;   316.06;   378.41;   447.29;   573.15;
17.01.2012;  388.93;   321.94;   384.62;   451.70;   583.17;
18.01.2012;  391.83;   323.93;   387.87;   455.53;   589.83;
19.01.2012;  398.97;   331.58;   396.41;   461.93;   600.29;
20.01.2012;  398.73;   331.72;   395.65;   461.30;   598.30;
23.01.2012;  404.68;   337.48;   401.88;   467.31;   607.72;
24.01.2012;  401.04;   333.77;   397.76;   463.84;   597.02;
25.01.2012;  399.35;   333.18;   396.01;   461.00;   592.88;
26.01.2012;  409.61;   343.62;   407.42;   470.81;   610.79;
27.01.2012;  405.02;   339.91;   403.11;   465.39;   604.90;
30.01.2012;  399.91;   334.63;   397.50;   460.59;   596.80;
31.01.2012;  402.26;   336.44;   399.17;   463.45;   600.25;
01.02.2012;  413.64;   346.93;   411.28;   475.53;   621.37;
02.02.2012;  413.78;   347.55;   411.75;   475.15;   623.03;
03.02.2012;  419.11;   351.18;   416.26;   482.17;   632.03;
06.02.2012;  417.34;   349.08;   413.88;   480.82;   628.32;
07.02.2012;  421.40;   353.58;   419.12;   484.30;   635.28;
08.02.2012;  421.08;   354.27;   419.91;   482.90;   639.27;
09.02.2012;  423.65;   356.82;   422.66;   485.43;   642.65;
10.02.2012;  416.29;   348.73;   414.29;   479.03;   633.85;
13.02.2012;  420.24;   351.12;   417.69;   484.57;   640.49;
14.02.2012;  416.62;   348.07;   414.15;   480.41;   635.17;
15.02.2012;  417.49;   347.75;   414.60;   482.54;   641.23;
16.02.2012;  416.88;   346.30;   413.28;   482.85;   639.51;
17.02.2012;  423.34;   354.09;   421.31;   487.72;   650.53;
20.02.2012;  430.24;   361.51;   429.46;   493.90;   665.71;
21.02.2012;  427.99;   359.67;   427.42;   491.26;   661.91;
22.02.2012;  423.80;   355.95;   423.27;   486.67;   656.11;
23.02.2012;  425.24;   356.05;   424.15;   489.51;   657.98;
24.02.2012;  431.12;   362.32;   430.98;   494.83;   670.68;
27.02.2012;  427.72;   358.73;   426.78;   491.73;   661.23;
28.02.2012;  429.36;   360.46;   428.74;   493.21;   667.61;
29.02.2012;  428.18;   358.69;   426.90;   492.71;   667.05;
01.03.2012;  431.09;   361.99;   429.29;   495.14;   664.81;
02.03.2012;  427.25;   358.82;   425.58;   490.66;   658.64;
05.03.2012;  425.47;   357.11;   424.12;   488.84;   655.18;
06.03.2012;  410.50;   342.25;   407.40;   474.12;   624.41;
07.03.2012;  413.47;   345.13;   410.77;   477.13;   629.91;
08.03.2012;  425.04;   356.89;   424.13;   488.20;   652.34;
09.03.2012;  422.18;   353.55;   420.47;   485.92;   646.15;
12.03.2012;  421.79;   353.87;   420.73;   484.79;   644.85;
13.03.2012;  428.25;   358.93;   426.34;   492.60;   654.44;
14.03.2012;  426.84;   358.59;   425.08;   490.05;   649.62;
15.03.2012;  429.32;   362.09;   429.37;   491.36;   654.85;
16.03.2012;  434.83;   366.48;   434.25;   497.96;   663.11;
19.03.2012;  436.76;   368.68;   436.62;   499.54;   666.44;
20.03.2012;  431.11;   363.88;   431.18;   493.12;   654.29;
21.03.2012;  429.71;   362.00;   428.98;   492.26;   648.78;
22.03.2012;  424.78;   357.17;   423.76;   487.36;   639.66;
23.03.2012;  427.33;   359.37;   426.53;   490.22;   646.91;
26.03.2012;  433.47;   364.13;   432.79;   497.71;   662.69;
27.03.2012;  431.45;   362.18;   430.52;   495.65;   656.57;
28.03.2012;  425.98;   357.52;   425.94;   489.46;   651.94;
29.03.2012;  420.24;   351.37;   418.99;   484.31;   640.15;
30.03.2012;  425.69;   356.34;   425.23;   490.15;   653.76;
02.04.2012;  431.45;   359.29;   429.55;   498.82;   664.13;
03.04.2012;  428.21;   355.46;   426.46;   496.29;   664.82;
04.04.2012;  412.42;   340.06;   408.93;   480.51;   634.96;
05.04.2012;  411.37;   338.65;   407.19;   479.87;   632.00;
10.04.2012;  401.73;   329.58;   397.32;   469.86;   615.17;
11.04.2012;  405.99;   333.54;   401.30;   474.34;   619.16;
12.04.2012;  412.39;   337.99;   407.42;   482.70;   632.76;
13.04.2012;  403.60;   328.22;   397.22;   475.20;   620.13;
16.04.2012;  404.28;   328.73;   398.39;   476.03;   622.86;
17.04.2012;  414.97;   339.18;   409.72;   486.70;   638.77;
18.04.2012;  411.93;   333.60;   404.20;   486.53;   632.12;
19.04.2012;  410.65;   329.46;   401.77;   488.40;   635.29;
20.04.2012;  414.86;   333.62;   406.47;   492.54;   640.97;
23.04.2012;  402.98;   321.91;   392.90;   480.78;   614.15;
24.04.2012;  409.61;   329.27;   400.54;   486.44;   627.15;
25.04.2012;  413.48;   335.14;   406.23;   488.04;   635.52;
26.04.2012;  415.53;   336.24;   407.15;   491.06;   634.85;
27.04.2012;  419.78;   340.90;   411.71;   494.77;   642.78;
30.04.2012;  416.57;   336.66;   408.33;   492.77;   643.92;
01.05.2012;  418.02;   336.46;   408.08;   495.96;   643.79;
02.05.2012;  414.29;   332.80;   404.30;   492.25;   637.72;
03.05.2012;  414.60;   332.41;   404.38;   493.32;   642.68;
04.05.2012;  406.48;   326.18;   397.25;   483.36;   626.97;
07.05.2012;  407.42;   328.59;   398.39;   482.68;   624.45;
08.05.2012;  398.96;   321.07;   390.09;   473.41;   612.25;
09.05.2012;  396.00;   318.42;   386.60;   470.19;   607.18;
10.05.2012;  399.51;   322.49;   390.31;   473.00;   611.99;
11.05.2012;  400.55;   323.31;   391.43;   474.24;   614.22;
14.05.2012;  390.14;   313.24;   379.76;   463.74;   591.43;
15.05.2012;  385.57;   308.63;   374.82;   459.32;   582.66;
16.05.2012;  382.62;   306.94;   372.91;   455.08;   577.04;