Date;Symbol;Indexvalue;
09.09.2024;BATK;482.19;
10.09.2024;BATK;463.24;
11.09.2024;BATK;464.02;
12.09.2024;BATK;466.00;
13.09.2024;BATK;475.50;
16.09.2024;BATK;472.73;
17.09.2024;BATK;476.46;
18.09.2024;BATK;476.99;
19.09.2024;BATK;487.78;
20.09.2024;BATK;471.68;
23.09.2024;BATK;480.22;
24.09.2024;BATK;486.25;
25.09.2024;BATK;480.50;
26.09.2024;BATK;491.70;
27.09.2024;BATK;502.57;
30.09.2024;BATK;482.38;
01.10.2024;BATK;473.16;
02.10.2024;BATK;469.29;
03.10.2024;BATK;459.36;
04.10.2024;BATK;464.37;
07.10.2024;BATK;464.99;
08.10.2024;BATK;460.66;
09.10.2024;BATK;464.64;
10.10.2024;BATK;461.82;
11.10.2024;BATK;464.04;
14.10.2024;BATK;466.19;
15.10.2024;BATK;461.99;
16.10.2024;BATK;460.11;
17.10.2024;BATK;459.16;
18.10.2024;BATK;464.81;
21.10.2024;BATK;460.31;
22.10.2024;BATK;461.67;
23.10.2024;BATK;461.39;
24.10.2024;BATK;463.35;
25.10.2024;BATK;465.11;
28.10.2024;BATK;464.16;
29.10.2024;BATK;457.12;
30.10.2024;BATK;455.23;
31.10.2024;BATK;453.01;
01.11.2024;BATK;454.28;
04.11.2024;BATK;455.20;
05.11.2024;BATK;447.80;
06.11.2024;BATK;430.08;
07.11.2024;BATK;442.64;
08.11.2024;BATK;433.91;
11.11.2024;BATK;435.82;
12.11.2024;BATK;425.78;
13.11.2024;BATK;420.79;
14.11.2024;BATK;426.85;
15.11.2024;BATK;424.71;
18.11.2024;BATK;426.85;
19.11.2024;BATK;422.88;
20.11.2024;BATK;414.86;
21.11.2024;BATK;414.34;
22.11.2024;BATK;415.72;
25.11.2024;BATK;422.65;
26.11.2024;BATK;415.22;
27.11.2024;BATK;417.62;
28.11.2024;BATK;418.85;
29.11.2024;BATK;422.19;
02.12.2024;BATK;417.47;
03.12.2024;BATK;419.52;
04.12.2024;BATK;425.67;
05.12.2024;BATK;433.31;
06.12.2024;BATK;440.53;