Date;Symbol;Indexvalue;
25.10.2024;BATL;469.99;
28.10.2024;BATL;468.88;
29.10.2024;BATL;461.91;
30.10.2024;BATL;459.88;
31.10.2024;BATL;457.66;
01.11.2024;BATL;458.80;
04.11.2024;BATL;459.90;
05.11.2024;BATL;452.56;
06.11.2024;BATL;435.00;
07.11.2024;BATL;447.91;
08.11.2024;BATL;439.11;
11.11.2024;BATL;440.99;
12.11.2024;BATL;430.71;
13.11.2024;BATL;425.86;
14.11.2024;BATL;432.10;
15.11.2024;BATL;429.75;
18.11.2024;BATL;431.84;
19.11.2024;BATL;427.77;
20.11.2024;BATL;419.64;
21.11.2024;BATL;419.31;
22.11.2024;BATL;420.71;
25.11.2024;BATL;427.74;
26.11.2024;BATL;420.37;
27.11.2024;BATL;422.87;
28.11.2024;BATL;424.23;
29.11.2024;BATL;427.65;
02.12.2024;BATL;423.07;
03.12.2024;BATL;425.09;
04.12.2024;BATL;431.46;
05.12.2024;BATL;439.08;
06.12.2024;BATL;446.23;
09.12.2024;BATL;453.11;
10.12.2024;BATL;451.89;
11.12.2024;BATL;450.37;
12.12.2024;BATL;452.77;
13.12.2024;BATL;455.63;
16.12.2024;BATL;443.97;
17.12.2024;BATL;442.81;
18.12.2024;BATL;442.72;
19.12.2024;BATL;433.22;
20.12.2024;BATL;435.69;
23.12.2024;BATL;431.74;
24.12.2024;BATL;432.42;
27.12.2024;BATL;439.68;
30.12.2024;BATL;437.65;
31.12.2024;BATL;437.23;
02.01.2025;BATL;431.26;
03.01.2025;BATL;425.08;
06.01.2025;BATL;441.34;
07.01.2025;BATL;441.28;
08.01.2025;BATL;434.08;
09.01.2025;BATL;430.95;
10.01.2025;BATL;431.02;
13.01.2025;BATL;426.20;
14.01.2025;BATL;434.15;
15.01.2025;BATL;442.88;
16.01.2025;BATL;439.70;
17.01.2025;BATL;443.92;
20.01.2025;BATL;452.94;
21.01.2025;BATL;450.00;
22.01.2025;BATL;450.64;
23.01.2025;BATL;447.90;
24.01.2025;BATL;458.62;