Date;Symbol;Indexvalue;
08.08.2025;BCNP;761.62;
11.08.2025;BCNP;757.30;
12.08.2025;BCNP;762.89;
13.08.2025;BCNP;765.22;
14.08.2025;BCNP;769.71;
15.08.2025;BCNP;771.37;
18.08.2025;BCNP;767.22;
19.08.2025;BCNP;776.48;
20.08.2025;BCNP;766.37;
21.08.2025;BCNP;762.76;
22.08.2025;BCNP;771.64;
25.08.2025;BCNP;755.60;
26.08.2025;BCNP;743.96;
27.08.2025;BCNP;743.92;
28.08.2025;BCNP;744.47;
29.08.2025;BCNP;739.21;
01.09.2025;BCNP;738.68;
02.09.2025;BCNP;723.65;
03.09.2025;BCNP;725.56;
04.09.2025;BCNP;734.62;
05.09.2025;BCNP;738.89;
08.09.2025;BCNP;750.35;
09.09.2025;BCNP;746.62;
10.09.2025;BCNP;749.96;
11.09.2025;BCNP;759.63;
12.09.2025;BCNP;757.66;
15.09.2025;BCNP;759.90;
16.09.2025;BCNP;748.76;
17.09.2025;BCNP;746.91;
18.09.2025;BCNP;749.58;
19.09.2025;BCNP;747.03;
22.09.2025;BCNP;741.54;
23.09.2025;BCNP;744.59;
24.09.2025;BCNP;735.78;
25.09.2025;BCNP;724.88;
26.09.2025;BCNP;732.30;
29.09.2025;BCNP;730.77;
30.09.2025;BCNP;737.88;
01.10.2025;BCNP;740.54;
02.10.2025;BCNP;744.82;
03.10.2025;BCNP;745.30;
06.10.2025;BCNP;741.28;
07.10.2025;BCNP;741.88;
08.10.2025;BCNP;744.53;
09.10.2025;BCNP;749.15;
10.10.2025;BCNP;740.09;
13.10.2025;BCNP;746.34;
14.10.2025;BCNP;748.33;
15.10.2025;BCNP;751.99;
16.10.2025;BCNP;756.82;
17.10.2025;BCNP;748.98;
20.10.2025;BCNP;756.45;
21.10.2025;BCNP;758.58;
22.10.2025;BCNP;760.90;
23.10.2025;BCNP;763.50;
24.10.2025;BCNP;768.02;
27.10.2025;BCNP;766.57;
28.10.2025;BCNP;760.55;
29.10.2025;BCNP;757.85;
30.10.2025;BCNP;754.97;
31.10.2025;BCNP;747.03;
03.11.2025;BCNP;743.78;
04.11.2025;BCNP;740.94;
05.11.2025;BCNP;745.66;
06.11.2025;BCNP;734.95;
07.11.2025;BCNP;729.83;