Date;Symbol;Indexvalue;
14.02.2025;BDXDGV;464.35;
17.02.2025;BDXDGV;467.28;
18.02.2025;BDXDGV;471.05;
19.02.2025;BDXDGV;465.89;
20.02.2025;BDXDGV;469.26;
21.02.2025;BDXDGV;473.42;
24.02.2025;BDXDGV;473.64;
25.02.2025;BDXDGV;478.70;
26.02.2025;BDXDGV;480.68;
27.02.2025;BDXDGV;472.01;
28.02.2025;BDXDGV;470.40;
03.03.2025;BDXDGV;477.91;
04.03.2025;BDXDGV;464.49;
05.03.2025;BDXDGV;484.97;
06.03.2025;BDXDGV;486.78;
07.03.2025;BDXDGV;488.22;
10.03.2025;BDXDGV;476.79;
11.03.2025;BDXDGV;471.64;
12.03.2025;BDXDGV;469.60;
13.03.2025;BDXDGV;467.08;
14.03.2025;BDXDGV;474.94;
17.03.2025;BDXDGV;481.62;
18.03.2025;BDXDGV;484.14;
19.03.2025;BDXDGV;481.60;
20.03.2025;BDXDGV;479.47;
21.03.2025;BDXDGV;472.89;
24.03.2025;BDXDGV;471.39;
25.03.2025;BDXDGV;473.73;
26.03.2025;BDXDGV;468.07;
27.03.2025;BDXDGV;463.55;
28.03.2025;BDXDGV;461.67;
31.03.2025;BDXDGV;453.04;
01.04.2025;BDXDGV;459.19;
02.04.2025;BDXDGV;457.48;
03.04.2025;BDXDGV;454.64;
04.04.2025;BDXDGV;421.28;
07.04.2025;BDXDGV;406.56;
08.04.2025;BDXDGV;414.25;
09.04.2025;BDXDGV;398.85;
10.04.2025;BDXDGV;422.50;
11.04.2025;BDXDGV;426.13;
14.04.2025;BDXDGV;443.57;
15.04.2025;BDXDGV;446.71;
16.04.2025;BDXDGV;445.69;
17.04.2025;BDXDGV;446.62;
22.04.2025;BDXDGV;449.11;
23.04.2025;BDXDGV;453.52;
24.04.2025;BDXDGV;454.81;
25.04.2025;BDXDGV;454.95;
28.04.2025;BDXDGV;458.98;
29.04.2025;BDXDGV;460.04;
30.04.2025;BDXDGV;467.57;
01.05.2025;BDXDGV;464.66;
02.05.2025;BDXDGV;477.82;
05.05.2025;BDXDGV;476.95;
06.05.2025;BDXDGV;472.80;
07.05.2025;BDXDGV;473.35;
08.05.2025;BDXDGV;468.96;
09.05.2025;BDXDGV;471.91;
12.05.2025;BDXDGV;476.10;
13.05.2025;BDXDGV;479.34;