Date;Symbol;Indexvalue;
12.01.2026;BDXDZ;446.67;
13.01.2026;BDXDZ;447.98;
14.01.2026;BDXDZ;449.51;
15.01.2026;BDXDZ;452.33;
16.01.2026;BDXDZ;455.34;
19.01.2026;BDXDZ;445.27;
20.01.2026;BDXDZ;445.29;
21.01.2026;BDXDZ;446.60;
22.01.2026;BDXDZ;454.67;
23.01.2026;BDXDZ;454.97;
26.01.2026;BDXDZ;455.24;
27.01.2026;BDXDZ;457.73;
28.01.2026;BDXDZ;453.97;
29.01.2026;BDXDZ;450.89;
30.01.2026;BDXDZ;451.86;
02.02.2026;BDXDZ;455.68;
03.02.2026;BDXDZ;458.28;
04.02.2026;BDXDZ;451.91;
05.02.2026;BDXDZ;444.12;
06.02.2026;BDXDZ;450.23;
09.02.2026;BDXDZ;454.54;
10.02.2026;BDXDZ;456.99;
11.02.2026;BDXDZ;455.98;
12.02.2026;BDXDZ;450.95;
13.02.2026;BDXDZ;449.36;
16.02.2026;BDXDZ;449.11;
17.02.2026;BDXDZ;449.07;
18.02.2026;BDXDZ;455.01;
19.02.2026;BDXDZ;453.19;
20.02.2026;BDXDZ;456.28;
23.02.2026;BDXDZ;447.00;
24.02.2026;BDXDZ;448.06;
25.02.2026;BDXDZ;448.06;
26.02.2026;BDXDZ;448.38;
27.02.2026;BDXDZ;451.46;
02.03.2026;BDXDZ;446.10;
03.03.2026;BDXDZ;433.36;
04.03.2026;BDXDZ;443.13;
05.03.2026;BDXDZ;439.63;
06.03.2026;BDXDZ;436.75;
09.03.2026;BDXDZ;431.82;
10.03.2026;BDXDZ;439.76;
11.03.2026;BDXDZ;437.46;
12.03.2026;BDXDZ;436.42;
13.03.2026;BDXDZ;432.44;
16.03.2026;BDXDZ;436.28;
17.03.2026;BDXDZ;438.62;
18.03.2026;BDXDZ;435.84;
19.03.2026;BDXDZ;424.98;
20.03.2026;BDXDZ;418.16;
23.03.2026;BDXDZ;417.62;
24.03.2026;BDXDZ;419.88;
25.03.2026;BDXDZ;426.09;
26.03.2026;BDXDZ;424.15;
27.03.2026;BDXDZ;419.34;
30.03.2026;BDXDZ;424.26;
31.03.2026;BDXDZ;428.40;
01.04.2026;BDXDZ;438.52;
02.04.2026;BDXDZ;436.01;
07.04.2026;BDXDZ;433.13;
08.04.2026;BDXDZ;448.51;
09.04.2026;BDXDZ;448.17;
10.04.2026;BDXDZ;452.61;