Date;Symbol;Indexvalue;
29.04.2024;BDXGR;413.97;
30.04.2024;BDXGR;414.94;
01.05.2024;BDXGR;414.20;
02.05.2024;BDXGR;410.57;
03.05.2024;BDXGR;411.54;
06.05.2024;BDXGR;414.84;
07.05.2024;BDXGR;420.73;
08.05.2024;BDXGR;420.64;
09.05.2024;BDXGR;420.83;
10.05.2024;BDXGR;425.23;
13.05.2024;BDXGR;428.65;
14.05.2024;BDXGR;429.82;
15.05.2024;BDXGR;432.84;
16.05.2024;BDXGR;432.60;
17.05.2024;BDXGR;430.79;
20.05.2024;BDXGR;433.59;
21.05.2024;BDXGR;435.98;
22.05.2024;BDXGR;435.27;
23.05.2024;BDXGR;437.22;
24.05.2024;BDXGR;436.32;
27.05.2024;BDXGR;437.47;
28.05.2024;BDXGR;436.87;
29.05.2024;BDXGR;430.81;
30.05.2024;BDXGR;433.56;
31.05.2024;BDXGR;437.55;
03.06.2024;BDXGR;438.75;
04.06.2024;BDXGR;436.01;
05.06.2024;BDXGR;438.07;
06.06.2024;BDXGR;442.79;
07.06.2024;BDXGR;443.32;
10.06.2024;BDXGR;443.72;
11.06.2024;BDXGR;441.17;
12.06.2024;BDXGR;448.97;
13.06.2024;BDXGR;441.43;
14.06.2024;BDXGR;438.23;
17.06.2024;BDXGR;436.67;
18.06.2024;BDXGR;439.46;
19.06.2024;BDXGR;439.14;
20.06.2024;BDXGR;443.56;
21.06.2024;BDXGR;441.70;
24.06.2024;BDXGR;444.20;
25.06.2024;BDXGR;444.79;
26.06.2024;BDXGR;441.58;
27.06.2024;BDXGR;439.53;
28.06.2024;BDXGR;440.39;
01.07.2024;BDXGR;441.70;
02.07.2024;BDXGR;438.56;
03.07.2024;BDXGR;439.07;
04.07.2024;BDXGR;439.77;
05.07.2024;BDXGR;438.82;
08.07.2024;BDXGR;438.64;
09.07.2024;BDXGR;434.06;
10.07.2024;BDXGR;436.79;
11.07.2024;BDXGR;438.96;
12.07.2024;BDXGR;443.81;
15.07.2024;BDXGR;437.88;
16.07.2024;BDXGR;437.78;
17.07.2024;BDXGR;431.59;
18.07.2024;BDXGR;429.35;
19.07.2024;BDXGR;427.44;
22.07.2024;BDXGR;429.86;
23.07.2024;BDXGR;430.50;
24.07.2024;BDXGR;426.66;
25.07.2024;BDXGR;422.42;
26.07.2024;BDXGR;423.35;