Date;Symbol;Indexvalue;
12.01.2026;BDXGR;446.17;
13.01.2026;BDXGR;447.46;
14.01.2026;BDXGR;449.04;
15.01.2026;BDXGR;451.83;
16.01.2026;BDXGR;454.86;
19.01.2026;BDXGR;444.83;
20.01.2026;BDXGR;444.89;
21.01.2026;BDXGR;446.20;
22.01.2026;BDXGR;454.36;
23.01.2026;BDXGR;454.71;
26.01.2026;BDXGR;454.94;
27.01.2026;BDXGR;457.52;
28.01.2026;BDXGR;453.79;
29.01.2026;BDXGR;450.67;
30.01.2026;BDXGR;451.63;
02.02.2026;BDXGR;455.38;
03.02.2026;BDXGR;457.97;
04.02.2026;BDXGR;451.73;
05.02.2026;BDXGR;443.98;
06.02.2026;BDXGR;449.95;
09.02.2026;BDXGR;454.11;
10.02.2026;BDXGR;456.52;
11.02.2026;BDXGR;455.58;
12.02.2026;BDXGR;450.47;
13.02.2026;BDXGR;448.90;
16.02.2026;BDXGR;448.72;
17.02.2026;BDXGR;448.65;
18.02.2026;BDXGR;454.55;
19.02.2026;BDXGR;452.71;
20.02.2026;BDXGR;455.86;
23.02.2026;BDXGR;446.64;
24.02.2026;BDXGR;447.65;
25.02.2026;BDXGR;447.60;
26.02.2026;BDXGR;447.90;
27.02.2026;BDXGR;450.99;
02.03.2026;BDXGR;445.64;
03.03.2026;BDXGR;432.89;
04.03.2026;BDXGR;442.68;
05.03.2026;BDXGR;439.17;
06.03.2026;BDXGR;436.33;
09.03.2026;BDXGR;431.38;
10.03.2026;BDXGR;439.31;
11.03.2026;BDXGR;436.99;
12.03.2026;BDXGR;435.93;
13.03.2026;BDXGR;431.96;
16.03.2026;BDXGR;435.79;
17.03.2026;BDXGR;438.12;
18.03.2026;BDXGR;435.34;
19.03.2026;BDXGR;424.55;
20.03.2026;BDXGR;417.74;
23.03.2026;BDXGR;417.19;
24.03.2026;BDXGR;419.44;
25.03.2026;BDXGR;425.58;
26.03.2026;BDXGR;423.66;
27.03.2026;BDXGR;418.85;
30.03.2026;BDXGR;423.79;
31.03.2026;BDXGR;427.90;
01.04.2026;BDXGR;438.02;
02.04.2026;BDXGR;435.48;
07.04.2026;BDXGR;432.61;
08.04.2026;BDXGR;447.98;
09.04.2026;BDXGR;447.63;
10.04.2026;BDXGR;452.11;