Date;Symbol;Indexvalue;
20.03.2025;BDXRESGX;321.28;
21.03.2025;BDXRESGX;317.58;
24.03.2025;BDXRESGX;316.91;
25.03.2025;BDXRESGX;318.28;
26.03.2025;BDXRESGX;314.69;
27.03.2025;BDXRESGX;310.68;
28.03.2025;BDXRESGX;308.57;
31.03.2025;BDXRESGX;303.15;
01.04.2025;BDXRESGX;306.90;
02.04.2025;BDXRESGX;304.41;
03.04.2025;BDXRESGX;295.04;
04.04.2025;BDXRESGX;276.93;
07.04.2025;BDXRESGX;268.60;
08.04.2025;BDXRESGX;273.89;
09.04.2025;BDXRESGX;260.68;
10.04.2025;BDXRESGX;272.74;
11.04.2025;BDXRESGX;271.28;
14.04.2025;BDXRESGX;281.61;
15.04.2025;BDXRESGX;284.51;
16.04.2025;BDXRESGX;282.50;
17.04.2025;BDXRESGX;283.83;
22.04.2025;BDXRESGX;282.11;
23.04.2025;BDXRESGX;288.59;
24.04.2025;BDXRESGX;288.58;
25.04.2025;BDXRESGX;288.64;
28.04.2025;BDXRESGX;290.96;
29.04.2025;BDXRESGX;291.26;
30.04.2025;BDXRESGX;296.31;
01.05.2025;BDXRESGX;296.78;
02.05.2025;BDXRESGX;302.86;
05.05.2025;BDXRESGX;303.10;
06.05.2025;BDXRESGX;300.06;
07.05.2025;BDXRESGX;299.94;
08.05.2025;BDXRESGX;299.17;
09.05.2025;BDXRESGX;301.50;
12.05.2025;BDXRESGX;308.56;
13.05.2025;BDXRESGX;309.24;
14.05.2025;BDXRESGX;308.33;
15.05.2025;BDXRESGX;310.27;
16.05.2025;BDXRESGX;309.97;
19.05.2025;BDXRESGX;311.53;
20.05.2025;BDXRESGX;314.93;
21.05.2025;BDXRESGX;315.21;
22.05.2025;BDXRESGX;309.19;
23.05.2025;BDXRESGX;307.58;
26.05.2025;BDXRESGX;311.90;
27.05.2025;BDXRESGX;311.73;
28.05.2025;BDXRESGX;309.65;
29.05.2025;BDXRESGX;310.12;
30.05.2025;BDXRESGX;308.46;
02.06.2025;BDXRESGX;310.03;
03.06.2025;BDXRESGX;307.89;
04.06.2025;BDXRESGX;311.94;
05.06.2025;BDXRESGX;312.66;
06.06.2025;BDXRESGX;314.08;
09.06.2025;BDXRESGX;314.61;
10.06.2025;BDXRESGX;318.20;
11.06.2025;BDXRESGX;316.60;
12.06.2025;BDXRESGX;315.63;
13.06.2025;BDXRESGX;312.10;
16.06.2025;BDXRESGX;312.92;
17.06.2025;BDXRESGX;309.15;
18.06.2025;BDXRESGX;306.58;
19.06.2025;BDXRESGX;305.60;