Date;Symbol;Indexvalue;
23.10.2024;BIGL;763.91;
24.10.2024;BIGL;763.56;
25.10.2024;BIGL;767.64;
28.10.2024;BIGL;772.16;
29.10.2024;BIGL;765.66;
30.10.2024;BIGL;762.61;
31.10.2024;BIGL;752.94;
01.11.2024;BIGL;760.23;
04.11.2024;BIGL;759.64;
05.11.2024;BIGL;768.57;
06.11.2024;BIGL;759.48;
07.11.2024;BIGL;774.85;
08.11.2024;BIGL;763.50;
11.11.2024;BIGL;768.77;
12.11.2024;BIGL;745.80;
13.11.2024;BIGL;743.03;
14.11.2024;BIGL;747.45;
15.11.2024;BIGL;738.13;
18.11.2024;BIGL;739.52;
19.11.2024;BIGL;735.63;
20.11.2024;BIGL;728.43;
21.11.2024;BIGL;733.29;
22.11.2024;BIGL;733.97;
25.11.2024;BIGL;738.93;
26.11.2024;BIGL;734.81;
27.11.2024;BIGL;740.08;
28.11.2024;BIGL;744.81;
29.11.2024;BIGL;750.43;
02.12.2024;BIGL;751.82;
03.12.2024;BIGL;759.75;
04.12.2024;BIGL;769.31;
05.12.2024;BIGL;769.96;
06.12.2024;BIGL;771.02;
09.12.2024;BIGL;770.11;
10.12.2024;BIGL;755.32;
11.12.2024;BIGL;760.74;
12.12.2024;BIGL;755.02;
13.12.2024;BIGL;750.91;
16.12.2024;BIGL;751.95;
17.12.2024;BIGL;748.41;
18.12.2024;BIGL;750.04;
19.12.2024;BIGL;728.90;
20.12.2024;BIGL;728.68;
23.12.2024;BIGL;726.78;
24.12.2024;BIGL;727.59;
27.12.2024;BIGL;733.97;
30.12.2024;BIGL;726.63;
31.12.2024;BIGL;728.13;
02.01.2025;BIGL;727.74;
03.01.2025;BIGL;724.81;
06.01.2025;BIGL;740.31;
07.01.2025;BIGL;741.36;
08.01.2025;BIGL;736.42;
09.01.2025;BIGL;738.34;
10.01.2025;BIGL;728.50;
13.01.2025;BIGL;717.12;
14.01.2025;BIGL;725.53;
15.01.2025;BIGL;734.98;
16.01.2025;BIGL;740.52;
17.01.2025;BIGL;751.12;
20.01.2025;BIGL;761.39;
21.01.2025;BIGL;766.39;
22.01.2025;BIGL;775.47;