Date;Symbol;Indexvalue;
14.11.2025;BKGACPAB;179.42;
17.11.2025;BKGACPAB;177.63;
18.11.2025;BKGACPAB;174.65;
19.11.2025;BKGACPAB;174.96;
20.11.2025;BKGACPAB;175.13;
21.11.2025;BKGACPAB;175.13;
24.11.2025;BKGACPAB;175.81;
25.11.2025;BKGACPAB;177.01;
26.11.2025;BKGACPAB;178.80;
27.11.2025;BKGACPAB;178.94;
28.11.2025;BKGACPAB;179.66;
01.12.2025;BKGACPAB;179.66;
02.12.2025;BKGACPAB;179.43;
03.12.2025;BKGACPAB;179.40;
04.12.2025;BKGACPAB;179.96;
05.12.2025;BKGACPAB;180.52;
08.12.2025;BKGACPAB;180.04;
09.12.2025;BKGACPAB;179.54;
10.12.2025;BKGACPAB;178.97;
11.12.2025;BKGACPAB;179.98;
12.12.2025;BKGACPAB;179.37;
15.12.2025;BKGACPAB;180.42;
16.12.2025;BKGACPAB;180.02;
17.12.2025;BKGACPAB;179.20;
18.12.2025;BKGACPAB;180.87;
19.12.2025;BKGACPAB;181.05;
22.12.2025;BKGACPAB;180.82;
23.12.2025;BKGACPAB;180.70;
24.12.2025;BKGACPAB;180.61;
29.12.2025;BKGACPAB;181.21;
30.12.2025;BKGACPAB;182.19;
31.12.2025;BKGACPAB;182.08;
02.01.2026;BKGACPAB;182.52;
05.01.2026;BKGACPAB;184.20;
06.01.2026;BKGACPAB;185.05;
07.01.2026;BKGACPAB;184.89;
08.01.2026;BKGACPAB;184.57;
09.01.2026;BKGACPAB;186.69;
12.01.2026;BKGACPAB;186.87;
13.01.2026;BKGACPAB;186.04;
14.01.2026;BKGACPAB;185.77;
15.01.2026;BKGACPAB;186.34;
16.01.2026;BKGACPAB;185.46;
19.01.2026;BKGACPAB;182.44;
20.01.2026;BKGACPAB;181.03;
21.01.2026;BKGACPAB;180.72;
22.01.2026;BKGACPAB;183.05;
23.01.2026;BKGACPAB;182.63;
26.01.2026;BKGACPAB;183.04;
27.01.2026;BKGACPAB;183.44;
28.01.2026;BKGACPAB;182.01;
29.01.2026;BKGACPAB;180.38;
30.01.2026;BKGACPAB;182.15;
02.02.2026;BKGACPAB;183.75;
03.02.2026;BKGACPAB;182.53;
04.02.2026;BKGACPAB;183.74;
05.02.2026;BKGACPAB;183.40;
06.02.2026;BKGACPAB;184.59;
09.02.2026;BKGACPAB;185.83;
10.02.2026;BKGACPAB;186.41;
11.02.2026;BKGACPAB;185.42;
12.02.2026;BKGACPAB;185.40;
13.02.2026;BKGACPAB;184.95;