Date;Symbol;Indexvalue;
29.04.2024;BKXC;406.15;
30.04.2024;BKXC;403.97;
01.05.2024;BKXC;402.72;
02.05.2024;BKXC;402.62;
03.05.2024;BKXC;407.18;
06.05.2024;BKXC;409.30;
07.05.2024;BKXC;413.95;
08.05.2024;BKXC;414.19;
09.05.2024;BKXC;415.68;
10.05.2024;BKXC;419.08;
13.05.2024;BKXC;421.03;
14.05.2024;BKXC;422.45;
15.05.2024;BKXC;426.36;
16.05.2024;BKXC;426.90;
17.05.2024;BKXC;426.79;
20.05.2024;BKXC;427.61;
21.05.2024;BKXC;427.89;
22.05.2024;BKXC;425.50;
23.05.2024;BKXC;425.29;
24.05.2024;BKXC;424.88;
27.05.2024;BKXC;426.29;
28.05.2024;BKXC;424.22;
29.05.2024;BKXC;418.08;
30.05.2024;BKXC;422.66;
31.05.2024;BKXC;426.05;
03.06.2024;BKXC;427.69;
04.06.2024;BKXC;426.89;
05.06.2024;BKXC;427.85;
06.06.2024;BKXC;431.52;
07.06.2024;BKXC;428.59;
10.06.2024;BKXC;426.23;
11.06.2024;BKXC;422.51;
12.06.2024;BKXC;431.65;
13.06.2024;BKXC;424.92;
14.06.2024;BKXC;421.11;
17.06.2024;BKXC;420.84;
18.06.2024;BKXC;424.60;
19.06.2024;BKXC;425.74;
20.06.2024;BKXC;427.28;
21.06.2024;BKXC;423.16;
24.06.2024;BKXC;427.66;
25.06.2024;BKXC;425.68;
26.06.2024;BKXC;422.34;
27.06.2024;BKXC;421.51;
28.06.2024;BKXC;421.01;
01.07.2024;BKXC;421.21;
02.07.2024;BKXC;419.90;
03.07.2024;BKXC;423.96;
04.07.2024;BKXC;426.39;
05.07.2024;BKXC;426.09;
08.07.2024;BKXC;427.10;
09.07.2024;BKXC;423.61;
10.07.2024;BKXC;427.00;
11.07.2024;BKXC;432.24;
12.07.2024;BKXC;436.45;
15.07.2024;BKXC;432.38;
16.07.2024;BKXC;430.74;
17.07.2024;BKXC;432.61;
18.07.2024;BKXC;431.55;
19.07.2024;BKXC;427.29;
22.07.2024;BKXC;429.79;
23.07.2024;BKXC;428.28;
24.07.2024;BKXC;427.57;
25.07.2024;BKXC;425.92;
26.07.2024;BKXC;429.11;