Date;Symbol;Indexvalue;
23.10.2025;BKXELGR;4469.73;
24.10.2025;BKXELGR;4447.56;
27.10.2025;BKXELGR;4455.09;
28.10.2025;BKXELGR;4451.20;
29.10.2025;BKXELGR;4429.29;
30.10.2025;BKXELGR;4406.21;
31.10.2025;BKXELGR;4384.68;
03.11.2025;BKXELGR;4382.06;
04.11.2025;BKXELGR;4348.39;
05.11.2025;BKXELGR;4374.23;
06.11.2025;BKXELGR;4297.64;
07.11.2025;BKXELGR;4302.50;
10.11.2025;BKXELGR;4384.70;
11.11.2025;BKXELGR;4489.04;
12.11.2025;BKXELGR;4566.06;
13.11.2025;BKXELGR;4513.22;
14.11.2025;BKXELGR;4554.01;
17.11.2025;BKXELGR;4480.06;
18.11.2025;BKXELGR;4366.54;
19.11.2025;BKXELGR;4347.32;
20.11.2025;BKXELGR;4384.49;
21.11.2025;BKXELGR;4375.39;
24.11.2025;BKXELGR;4378.34;
25.11.2025;BKXELGR;4402.44;
26.11.2025;BKXELGR;4437.35;
27.11.2025;BKXELGR;4433.89;
28.11.2025;BKXELGR;4435.70;
01.12.2025;BKXELGR;4481.46;
02.12.2025;BKXELGR;4453.89;
03.12.2025;BKXELGR;4460.50;
04.12.2025;BKXELGR;4455.73;
05.12.2025;BKXELGR;4467.31;
08.12.2025;BKXELGR;4416.29;
09.12.2025;BKXELGR;4339.59;
10.12.2025;BKXELGR;4321.92;
11.12.2025;BKXELGR;4344.87;
12.12.2025;BKXELGR;4327.71;
15.12.2025;BKXELGR;4357.47;
16.12.2025;BKXELGR;4386.71;
17.12.2025;BKXELGR;4343.14;
18.12.2025;BKXELGR;4389.74;
19.12.2025;BKXELGR;4352.23;
22.12.2025;BKXELGR;4338.81;
23.12.2025;BKXELGR;4328.07;
24.12.2025;BKXELGR;4345.14;
25.12.2025;BKXELGR;4345.14;
26.12.2025;BKXELGR;4345.20;
29.12.2025;BKXELGR;4347.25;
30.12.2025;BKXELGR;4372.18;
31.12.2025;BKXELGR;4379.59;
02.01.2026;BKXELGR;4362.22;
05.01.2026;BKXELGR;4373.67;
06.01.2026;BKXELGR;4422.25;
07.01.2026;BKXELGR;4326.79;
08.01.2026;BKXELGR;4391.82;
09.01.2026;BKXELGR;4490.74;
12.01.2026;BKXELGR;4467.32;
13.01.2026;BKXELGR;4450.24;
14.01.2026;BKXELGR;4427.65;
15.01.2026;BKXELGR;4370.53;
16.01.2026;BKXELGR;4229.78;
19.01.2026;BKXELGR;4101.01;
20.01.2026;BKXELGR;4050.16;
21.01.2026;BKXELGR;4086.33;
22.01.2026;BKXELGR;4125.83;