Date;Symbol;Indexvalue;
17.10.2025;BKXELR;4216.65;
20.10.2025;BKXELR;4262.43;
21.10.2025;BKXELR;4292.41;
22.10.2025;BKXELR;4255.55;
23.10.2025;BKXELR;4303.11;
24.10.2025;BKXELR;4281.77;
27.10.2025;BKXELR;4289.02;
28.10.2025;BKXELR;4285.27;
29.10.2025;BKXELR;4264.17;
30.10.2025;BKXELR;4241.95;
31.10.2025;BKXELR;4221.23;
03.11.2025;BKXELR;4218.70;
04.11.2025;BKXELR;4186.29;
05.11.2025;BKXELR;4211.17;
06.11.2025;BKXELR;4137.43;
07.11.2025;BKXELR;4142.12;
10.11.2025;BKXELR;4221.25;
11.11.2025;BKXELR;4321.69;
12.11.2025;BKXELR;4395.85;
13.11.2025;BKXELR;4344.97;
14.11.2025;BKXELR;4384.24;
17.11.2025;BKXELR;4313.06;
18.11.2025;BKXELR;4203.76;
19.11.2025;BKXELR;4185.27;
20.11.2025;BKXELR;4221.04;
21.11.2025;BKXELR;4212.28;
24.11.2025;BKXELR;4215.13;
25.11.2025;BKXELR;4238.32;
26.11.2025;BKXELR;4271.93;
27.11.2025;BKXELR;4268.61;
28.11.2025;BKXELR;4270.34;
01.12.2025;BKXELR;4314.40;
02.12.2025;BKXELR;4285.52;
03.12.2025;BKXELR;4291.88;
04.12.2025;BKXELR;4287.30;
05.12.2025;BKXELR;4298.44;
08.12.2025;BKXELR;4249.34;
09.12.2025;BKXELR;4175.54;
10.12.2025;BKXELR;4158.54;
11.12.2025;BKXELR;4180.63;
12.12.2025;BKXELR;4164.12;
15.12.2025;BKXELR;4192.75;
16.12.2025;BKXELR;4220.88;
17.12.2025;BKXELR;4178.96;
18.12.2025;BKXELR;4223.79;
19.12.2025;BKXELR;4187.70;
22.12.2025;BKXELR;4174.79;
23.12.2025;BKXELR;4164.46;
24.12.2025;BKXELR;4180.88;
25.12.2025;BKXELR;4180.88;
26.12.2025;BKXELR;4180.94;
29.12.2025;BKXELR;4182.91;
30.12.2025;BKXELR;4206.90;
31.12.2025;BKXELR;4214.03;
02.01.2026;BKXELR;4197.32;
05.01.2026;BKXELR;4208.34;
06.01.2026;BKXELR;4255.08;
07.01.2026;BKXELR;4163.23;
08.01.2026;BKXELR;4225.79;
09.01.2026;BKXELR;4320.98;
12.01.2026;BKXELR;4298.45;
13.01.2026;BKXELR;4281.73;
14.01.2026;BKXELR;4260.00;
15.01.2026;BKXELR;4205.04;
16.01.2026;BKXELR;4069.62;