Date;Symbol;Indexvalue;
15.10.2025;BKXELV;4214.21;
16.10.2025;BKXELV;4261.51;
17.10.2025;BKXELV;4339.57;
20.10.2025;BKXELV;4381.60;
21.10.2025;BKXELV;4393.69;
22.10.2025;BKXELV;4358.58;
23.10.2025;BKXELV;4408.24;
24.10.2025;BKXELV;4390.91;
27.10.2025;BKXELV;4401.94;
28.10.2025;BKXELV;4406.78;
29.10.2025;BKXELV;4387.16;
30.10.2025;BKXELV;4326.89;
31.10.2025;BKXELV;4297.56;
03.11.2025;BKXELV;4288.47;
04.11.2025;BKXELV;4243.52;
05.11.2025;BKXELV;4263.91;
06.11.2025;BKXELV;4211.32;
07.11.2025;BKXELV;4228.15;
10.11.2025;BKXELV;4299.25;
11.11.2025;BKXELV;4420.04;
12.11.2025;BKXELV;4495.88;
13.11.2025;BKXELV;4460.90;
14.11.2025;BKXELV;4490.97;
17.11.2025;BKXELV;4412.35;
18.11.2025;BKXELV;4294.60;
19.11.2025;BKXELV;4262.79;
20.11.2025;BKXELV;4291.40;
21.11.2025;BKXELV;4273.40;
24.11.2025;BKXELV;4286.69;
25.11.2025;BKXELV;4322.62;
26.11.2025;BKXELV;4367.26;
27.11.2025;BKXELV;4365.56;
28.11.2025;BKXELV;4371.47;
01.12.2025;BKXELV;4425.90;
02.12.2025;BKXELV;4387.39;
03.12.2025;BKXELV;4414.72;
04.12.2025;BKXELV;4414.54;
05.12.2025;BKXELV;4416.35;
08.12.2025;BKXELV;4357.28;
09.12.2025;BKXELV;4283.08;
10.12.2025;BKXELV;4270.41;
11.12.2025;BKXELV;4335.50;
12.12.2025;BKXELV;4311.58;
15.12.2025;BKXELV;4350.10;
16.12.2025;BKXELV;4382.08;
17.12.2025;BKXELV;4332.85;
18.12.2025;BKXELV;4369.09;
19.12.2025;BKXELV;4325.48;
22.12.2025;BKXELV;4331.85;
23.12.2025;BKXELV;4325.34;
24.12.2025;BKXELV;4343.70;
25.12.2025;BKXELV;4343.70;
26.12.2025;BKXELV;4343.38;
29.12.2025;BKXELV;4341.56;
30.12.2025;BKXELV;4363.30;
31.12.2025;BKXELV;4365.50;
02.01.2026;BKXELV;4350.77;
05.01.2026;BKXELV;4344.75;
06.01.2026;BKXELV;4389.81;
07.01.2026;BKXELV;4292.67;
08.01.2026;BKXELV;4348.61;
09.01.2026;BKXELV;4436.84;
12.01.2026;BKXELV;4429.25;
13.01.2026;BKXELV;4400.32;
14.01.2026;BKXELV;4381.36;