Date;Symbol;Indexvalue;
12.01.2026;BKXGESGX;370.01;
13.01.2026;BKXGESGX;369.65;
14.01.2026;BKXGESGX;369.10;
15.01.2026;BKXGESGX;371.54;
16.01.2026;BKXGESGX;370.59;
19.01.2026;BKXGESGX;364.83;
20.01.2026;BKXGESGX;362.04;
21.01.2026;BKXGESGX;361.99;
22.01.2026;BKXGESGX;367.85;
23.01.2026;BKXGESGX;366.51;
26.01.2026;BKXGESGX;367.46;
27.01.2026;BKXGESGX;369.42;
28.01.2026;BKXGESGX;366.60;
29.01.2026;BKXGESGX;364.14;
30.01.2026;BKXGESGX;367.51;
02.02.2026;BKXGESGX;371.64;
03.02.2026;BKXGESGX;371.16;
04.02.2026;BKXGESGX;371.08;
05.02.2026;BKXGESGX;368.44;
06.02.2026;BKXGESGX;371.34;
09.02.2026;BKXGESGX;375.05;
10.02.2026;BKXGESGX;375.09;
11.02.2026;BKXGESGX;374.10;
12.02.2026;BKXGESGX;371.95;
13.02.2026;BKXGESGX;369.68;
16.02.2026;BKXGESGX;369.35;
17.02.2026;BKXGESGX;371.75;
18.02.2026;BKXGESGX;376.03;
19.02.2026;BKXGESGX;373.93;
20.02.2026;BKXGESGX;378.41;
23.02.2026;BKXGESGX;377.48;
24.02.2026;BKXGESGX;377.66;
25.02.2026;BKXGESGX;380.76;
26.02.2026;BKXGESGX;380.37;
27.02.2026;BKXGESGX;379.87;
02.03.2026;BKXGESGX;370.78;
03.03.2026;BKXGESGX;357.47;
04.03.2026;BKXGESGX;363.62;
05.03.2026;BKXGESGX;358.50;
06.03.2026;BKXGESGX;353.90;
09.03.2026;BKXGESGX;350.49;
10.03.2026;BKXGESGX;359.64;
11.03.2026;BKXGESGX;357.26;
12.03.2026;BKXGESGX;354.71;
13.03.2026;BKXGESGX;352.27;
16.03.2026;BKXGESGX;353.39;
17.03.2026;BKXGESGX;355.30;
18.03.2026;BKXGESGX;353.76;
19.03.2026;BKXGESGX;344.65;
20.03.2026;BKXGESGX;338.45;
23.03.2026;BKXGESGX;342.78;
24.03.2026;BKXGESGX;343.69;
25.03.2026;BKXGESGX;348.90;
26.03.2026;BKXGESGX;344.00;
27.03.2026;BKXGESGX;340.22;
30.03.2026;BKXGESGX;342.43;
31.03.2026;BKXGESGX;344.38;
01.04.2026;BKXGESGX;354.66;
02.04.2026;BKXGESGX;352.84;
07.04.2026;BKXGESGX;349.96;
08.04.2026;BKXGESGX;367.34;
09.04.2026;BKXGESGX;366.22;
10.04.2026;BKXGESGX;369.13;