Date;Symbol;Indexvalue;
29.04.2024;BKXGR;420.17;
30.04.2024;BKXGR;417.67;
01.05.2024;BKXGR;417.20;
02.05.2024;BKXGR;416.64;
03.05.2024;BKXGR;418.79;
06.05.2024;BKXGR;421.21;
07.05.2024;BKXGR;425.94;
08.05.2024;BKXGR;427.46;
09.05.2024;BKXGR;428.81;
10.05.2024;BKXGR;432.16;
13.05.2024;BKXGR;432.57;
14.05.2024;BKXGR;433.40;
15.05.2024;BKXGR;436.04;
16.05.2024;BKXGR;435.72;
17.05.2024;BKXGR;435.32;
20.05.2024;BKXGR;436.63;
21.05.2024;BKXGR;436.06;
22.05.2024;BKXGR;434.72;
23.05.2024;BKXGR;435.08;
24.05.2024;BKXGR;434.46;
27.05.2024;BKXGR;435.96;
28.05.2024;BKXGR;433.65;
29.05.2024;BKXGR;428.95;
30.05.2024;BKXGR;431.76;
31.05.2024;BKXGR;433.29;
03.06.2024;BKXGR;434.76;
04.06.2024;BKXGR;432.32;
05.06.2024;BKXGR;435.68;
06.06.2024;BKXGR;438.56;
07.06.2024;BKXGR;437.56;
10.06.2024;BKXGR;436.57;
11.06.2024;BKXGR;432.45;
12.06.2024;BKXGR;437.23;
13.06.2024;BKXGR;431.36;
14.06.2024;BKXGR;427.18;
17.06.2024;BKXGR;427.58;
18.06.2024;BKXGR;430.62;
19.06.2024;BKXGR;429.90;
20.06.2024;BKXGR;433.92;
21.06.2024;BKXGR;430.78;
24.06.2024;BKXGR;434.01;
25.06.2024;BKXGR;432.75;
26.06.2024;BKXGR;430.33;
27.06.2024;BKXGR;428.72;
28.06.2024;BKXGR;427.75;
01.07.2024;BKXGR;429.12;
02.07.2024;BKXGR;427.47;
03.07.2024;BKXGR;430.76;
04.07.2024;BKXGR;433.19;
05.07.2024;BKXGR;432.55;
08.07.2024;BKXGR;432.40;
09.07.2024;BKXGR;428.56;
10.07.2024;BKXGR;432.38;
11.07.2024;BKXGR;435.06;
12.07.2024;BKXGR;438.80;
15.07.2024;BKXGR;434.43;
16.07.2024;BKXGR;433.35;
17.07.2024;BKXGR;431.41;
18.07.2024;BKXGR;430.91;
19.07.2024;BKXGR;427.45;
22.07.2024;BKXGR;431.39;
23.07.2024;BKXGR;431.81;
24.07.2024;BKXGR;429.23;
25.07.2024;BKXGR;426.23;
26.07.2024;BKXGR;429.75;