Date;Symbol;Indexvalue; 16.04.2025;BKXK;399.50; 17.04.2025;BKXK;396.56; 22.04.2025;BKXK;403.02; 23.04.2025;BKXK;407.16; 24.04.2025;BKXK;409.31; 25.04.2025;BKXK;411.88; 28.04.2025;BKXK;413.35; 29.04.2025;BKXK;414.81; 30.04.2025;BKXK;415.24; 01.05.2025;BKXK;412.10; 02.05.2025;BKXK;423.95; 05.05.2025;BKXK;423.81; 06.05.2025;BKXK;422.62; 07.05.2025;BKXK;421.50; 08.05.2025;BKXK;421.71; 09.05.2025;BKXK;423.40; 12.05.2025;BKXK;422.56; 13.05.2025;BKXK;426.05; 14.05.2025;BKXK;427.31; 15.05.2025;BKXK;427.70; 16.05.2025;BKXK;427.79; 19.05.2025;BKXK;431.84; 20.05.2025;BKXK;435.42; 21.05.2025;BKXK;438.25; 22.05.2025;BKXK;433.34; 23.05.2025;BKXK;429.61; 26.05.2025;BKXK;436.59; 27.05.2025;BKXK;436.63; 28.05.2025;BKXK;432.61; 29.05.2025;BKXK;434.04; 30.05.2025;BKXK;433.75; 02.06.2025;BKXK;436.11; 03.06.2025;BKXK;435.40; 04.06.2025;BKXK;438.74; 05.06.2025;BKXK;440.95; 06.06.2025;BKXK;439.04; 09.06.2025;BKXK;439.23; 10.06.2025;BKXK;439.01; 11.06.2025;BKXK;440.36; 12.06.2025;BKXK;442.08; 13.06.2025;BKXK;435.49; 16.06.2025;BKXK;440.93; 17.06.2025;BKXK;434.14; 18.06.2025;BKXK;432.08; 19.06.2025;BKXK;425.39; 20.06.2025;BKXK;429.83; 23.06.2025;BKXK;429.31; 24.06.2025;BKXK;438.75; 25.06.2025;BKXK;435.67; 26.06.2025;BKXK;439.35; 27.06.2025;BKXK;445.94; 30.06.2025;BKXK;445.48; 01.07.2025;BKXK;445.00; 02.07.2025;BKXK;447.15; 03.07.2025;BKXK;448.42; 04.07.2025;BKXK;445.89; 07.07.2025;BKXK;447.74; 08.07.2025;BKXK;447.97; 09.07.2025;BKXK;454.14; 10.07.2025;BKXK;452.76; 11.07.2025;BKXK;449.46; 14.07.2025;BKXK;448.28; 15.07.2025;BKXK;444.34;