Date;Symbol;Indexvalue;
16.04.2025;BKXK;399.50;
17.04.2025;BKXK;396.56;
22.04.2025;BKXK;403.02;
23.04.2025;BKXK;407.16;
24.04.2025;BKXK;409.31;
25.04.2025;BKXK;411.88;
28.04.2025;BKXK;413.35;
29.04.2025;BKXK;414.81;
30.04.2025;BKXK;415.24;
01.05.2025;BKXK;412.10;
02.05.2025;BKXK;423.95;
05.05.2025;BKXK;423.81;
06.05.2025;BKXK;422.62;
07.05.2025;BKXK;421.50;
08.05.2025;BKXK;421.71;
09.05.2025;BKXK;423.40;
12.05.2025;BKXK;422.56;
13.05.2025;BKXK;426.05;
14.05.2025;BKXK;427.31;
15.05.2025;BKXK;427.70;
16.05.2025;BKXK;427.79;
19.05.2025;BKXK;431.84;
20.05.2025;BKXK;435.42;
21.05.2025;BKXK;438.25;
22.05.2025;BKXK;433.34;
23.05.2025;BKXK;429.61;
26.05.2025;BKXK;436.59;
27.05.2025;BKXK;436.63;
28.05.2025;BKXK;432.61;
29.05.2025;BKXK;434.04;
30.05.2025;BKXK;433.75;
02.06.2025;BKXK;436.11;
03.06.2025;BKXK;435.40;
04.06.2025;BKXK;438.74;
05.06.2025;BKXK;440.95;
06.06.2025;BKXK;439.04;
09.06.2025;BKXK;439.23;
10.06.2025;BKXK;439.01;
11.06.2025;BKXK;440.36;
12.06.2025;BKXK;442.08;
13.06.2025;BKXK;435.49;
16.06.2025;BKXK;440.93;
17.06.2025;BKXK;434.14;
18.06.2025;BKXK;432.08;
19.06.2025;BKXK;425.39;
20.06.2025;BKXK;429.83;
23.06.2025;BKXK;429.31;
24.06.2025;BKXK;438.75;
25.06.2025;BKXK;435.67;
26.06.2025;BKXK;439.35;
27.06.2025;BKXK;445.94;
30.06.2025;BKXK;445.48;
01.07.2025;BKXK;445.00;
02.07.2025;BKXK;447.15;
03.07.2025;BKXK;448.42;
04.07.2025;BKXK;445.89;
07.07.2025;BKXK;447.74;
08.07.2025;BKXK;447.97;
09.07.2025;BKXK;454.14;
10.07.2025;BKXK;452.76;
11.07.2025;BKXK;449.46;
14.07.2025;BKXK;448.28;
15.07.2025;BKXK;444.34;