Date;Symbol;Indexvalue;
29.04.2024;BKXL;394.39;
30.04.2024;BKXL;390.99;
01.05.2024;BKXL;390.22;
02.05.2024;BKXL;389.65;
03.05.2024;BKXL;394.44;
06.05.2024;BKXL;397.04;
07.05.2024;BKXL;401.39;
08.05.2024;BKXL;401.65;
09.05.2024;BKXL;403.44;
10.05.2024;BKXL;406.07;
13.05.2024;BKXL;407.68;
14.05.2024;BKXL;409.24;
15.05.2024;BKXL;412.83;
16.05.2024;BKXL;412.58;
17.05.2024;BKXL;412.28;
20.05.2024;BKXL;412.74;
21.05.2024;BKXL;411.79;
22.05.2024;BKXL;409.48;
23.05.2024;BKXL;409.49;
24.05.2024;BKXL;409.59;
27.05.2024;BKXL;411.40;
28.05.2024;BKXL;409.65;
29.05.2024;BKXL;402.89;
30.05.2024;BKXL;406.40;
31.05.2024;BKXL;408.36;
03.06.2024;BKXL;410.26;
04.06.2024;BKXL;408.29;
05.06.2024;BKXL;410.91;
06.06.2024;BKXL;413.92;
07.06.2024;BKXL;410.43;
10.06.2024;BKXL;406.51;
11.06.2024;BKXL;402.24;
12.06.2024;BKXL;411.39;
13.06.2024;BKXL;402.97;
14.06.2024;BKXL;395.94;
17.06.2024;BKXL;397.38;
18.06.2024;BKXL;401.01;
19.06.2024;BKXL;400.63;
20.06.2024;BKXL;403.32;
21.06.2024;BKXL;398.91;
24.06.2024;BKXL;403.64;
25.06.2024;BKXL;401.38;
26.06.2024;BKXL;398.40;
27.06.2024;BKXL;397.96;
28.06.2024;BKXL;397.27;
01.07.2024;BKXL;398.95;
02.07.2024;BKXL;397.86;
03.07.2024;BKXL;403.22;
04.07.2024;BKXL;405.51;
05.07.2024;BKXL;405.51;
08.07.2024;BKXL;405.76;
09.07.2024;BKXL;401.45;
10.07.2024;BKXL;405.33;
11.07.2024;BKXL;409.91;
12.07.2024;BKXL;414.59;
15.07.2024;BKXL;410.73;
16.07.2024;BKXL;408.29;
17.07.2024;BKXL;408.40;
18.07.2024;BKXL;407.31;
19.07.2024;BKXL;403.11;
22.07.2024;BKXL;406.55;
23.07.2024;BKXL;405.46;
24.07.2024;BKXL;403.35;
25.07.2024;BKXL;400.56;
26.07.2024;BKXL;403.89;