Date;Symbol;Indexvalue;
09.04.2025;BKXLESGX;144.31;
10.04.2025;BKXLESGX;151.63;
11.04.2025;BKXLESGX;153.74;
14.04.2025;BKXLESGX;158.31;
15.04.2025;BKXLESGX;160.28;
16.04.2025;BKXLESGX;160.63;
17.04.2025;BKXLESGX;160.05;
22.04.2025;BKXLESGX;162.30;
23.04.2025;BKXLESGX;163.56;
24.04.2025;BKXLESGX;164.45;
25.04.2025;BKXLESGX;164.83;
28.04.2025;BKXLESGX;165.93;
29.04.2025;BKXLESGX;166.55;
30.04.2025;BKXLESGX;167.17;
01.05.2025;BKXLESGX;165.92;
02.05.2025;BKXLESGX;169.99;
05.05.2025;BKXLESGX;169.82;
06.05.2025;BKXLESGX;169.43;
07.05.2025;BKXLESGX;169.02;
08.05.2025;BKXLESGX;168.14;
09.05.2025;BKXLESGX;168.85;
12.05.2025;BKXLESGX;168.66;
13.05.2025;BKXLESGX;169.56;
14.05.2025;BKXLESGX;170.03;
15.05.2025;BKXLESGX;170.55;
16.05.2025;BKXLESGX;170.60;
19.05.2025;BKXLESGX;172.29;
20.05.2025;BKXLESGX;173.78;
21.05.2025;BKXLESGX;174.85;
22.05.2025;BKXLESGX;172.70;
23.05.2025;BKXLESGX;172.05;
26.05.2025;BKXLESGX;174.32;
27.05.2025;BKXLESGX;174.11;
28.05.2025;BKXLESGX;172.36;
29.05.2025;BKXLESGX;172.85;
30.05.2025;BKXLESGX;173.05;
02.06.2025;BKXLESGX;173.95;
03.06.2025;BKXLESGX;173.21;
04.06.2025;BKXLESGX;174.85;
05.06.2025;BKXLESGX;175.46;
06.06.2025;BKXLESGX;175.08;
09.06.2025;BKXLESGX;175.31;
10.06.2025;BKXLESGX;175.59;
11.06.2025;BKXLESGX;175.88;
12.06.2025;BKXLESGX;176.63;
13.06.2025;BKXLESGX;174.17;
16.06.2025;BKXLESGX;175.57;
17.06.2025;BKXLESGX;172.88;
18.06.2025;BKXLESGX;171.87;
19.06.2025;BKXLESGX;169.72;
20.06.2025;BKXLESGX;170.60;
23.06.2025;BKXLESGX;170.39;
24.06.2025;BKXLESGX;174.14;
25.06.2025;BKXLESGX;172.80;
26.06.2025;BKXLESGX;173.99;
27.06.2025;BKXLESGX;176.44;
30.06.2025;BKXLESGX;175.90;
01.07.2025;BKXLESGX;176.40;
02.07.2025;BKXLESGX;176.40;
03.07.2025;BKXLESGX;176.98;
04.07.2025;BKXLESGX;176.41;
07.07.2025;BKXLESGX;176.67;
08.07.2025;BKXLESGX;176.62;