Date;Symbol;Indexvalue;
24.02.2025;BKXTCTB;168.17;
25.02.2025;BKXTCTB;168.03;
26.02.2025;BKXTCTB;169.57;
27.02.2025;BKXTCTB;168.18;
28.02.2025;BKXTCTB;168.11;
03.03.2025;BKXTCTB;169.88;
04.03.2025;BKXTCTB;166.59;
05.03.2025;BKXTCTB;168.42;
06.03.2025;BKXTCTB;169.25;
07.03.2025;BKXTCTB;168.37;
10.03.2025;BKXTCTB;166.96;
11.03.2025;BKXTCTB;164.43;
12.03.2025;BKXTCTB;165.03;
13.03.2025;BKXTCTB;164.44;
14.03.2025;BKXTCTB;166.11;
17.03.2025;BKXTCTB;167.17;
18.03.2025;BKXTCTB;167.72;
19.03.2025;BKXTCTB;168.21;
20.03.2025;BKXTCTB;167.00;
21.03.2025;BKXTCTB;166.33;
24.03.2025;BKXTCTB;165.57;
25.03.2025;BKXTCTB;166.54;
26.03.2025;BKXTCTB;164.69;
27.03.2025;BKXTCTB;164.35;
28.03.2025;BKXTCTB;163.76;
31.03.2025;BKXTCTB;161.42;
01.04.2025;BKXTCTB;163.31;
02.04.2025;BKXTCTB;163.12;
03.04.2025;BKXTCTB;159.39;
04.04.2025;BKXTCTB;153.02;
07.04.2025;BKXTCTB;146.14;
08.04.2025;BKXTCTB;150.03;
09.04.2025;BKXTCTB;145.34;
10.04.2025;BKXTCTB;150.62;
11.04.2025;BKXTCTB;150.78;
14.04.2025;BKXTCTB;154.12;
15.04.2025;BKXTCTB;155.73;
16.04.2025;BKXTCTB;155.37;
17.04.2025;BKXTCTB;154.56;
22.04.2025;BKXTCTB;155.99;
23.04.2025;BKXTCTB;159.41;
24.04.2025;BKXTCTB;159.95;
25.04.2025;BKXTCTB;160.22;
28.04.2025;BKXTCTB;160.57;
29.04.2025;BKXTCTB;160.96;
30.04.2025;BKXTCTB;162.10;
01.05.2025;BKXTCTB;162.10;
02.05.2025;BKXTCTB;165.26;
05.05.2025;BKXTCTB;165.73;
06.05.2025;BKXTCTB;164.91;
07.05.2025;BKXTCTB;163.83;
08.05.2025;BKXTCTB;164.46;
09.05.2025;BKXTCTB;165.51;
12.05.2025;BKXTCTB;167.85;
13.05.2025;BKXTCTB;168.52;
14.05.2025;BKXTCTB;167.91;
15.05.2025;BKXTCTB;168.42;
16.05.2025;BKXTCTB;169.17;
19.05.2025;BKXTCTB;169.28;
20.05.2025;BKXTCTB;170.61;
21.05.2025;BKXTCTB;170.73;
22.05.2025;BKXTCTB;169.58;
23.05.2025;BKXTCTB;167.44;