Date;Symbol;Indexvalue;
08.04.2025;BKXWESGX;273.12;
09.04.2025;BKXWESGX;263.72;
10.04.2025;BKXWESGX;273.81;
11.04.2025;BKXWESGX;273.91;
14.04.2025;BKXWESGX;281.37;
15.04.2025;BKXWESGX;286.01;
16.04.2025;BKXWESGX;285.27;
17.04.2025;BKXWESGX;285.08;
22.04.2025;BKXWESGX;286.41;
23.04.2025;BKXWESGX;291.91;
24.04.2025;BKXWESGX;293.10;
25.04.2025;BKXWESGX;294.08;
28.04.2025;BKXWESGX;295.81;
29.04.2025;BKXWESGX;296.94;
30.04.2025;BKXWESGX;298.57;
01.05.2025;BKXWESGX;298.60;
02.05.2025;BKXWESGX;303.72;
05.05.2025;BKXWESGX;304.58;
06.05.2025;BKXWESGX;303.88;
07.05.2025;BKXWESGX;302.53;
08.05.2025;BKXWESGX;303.62;
09.05.2025;BKXWESGX;305.38;
12.05.2025;BKXWESGX;309.53;
13.05.2025;BKXWESGX;309.86;
14.05.2025;BKXWESGX;309.40;
15.05.2025;BKXWESGX;311.27;
16.05.2025;BKXWESGX;312.38;
19.05.2025;BKXWESGX;313.36;
20.05.2025;BKXWESGX;315.68;
21.05.2025;BKXWESGX;315.66;
22.05.2025;BKXWESGX;313.55;
23.05.2025;BKXWESGX;310.65;
26.05.2025;BKXWESGX;313.82;
27.05.2025;BKXWESGX;314.63;
28.05.2025;BKXWESGX;312.59;
29.05.2025;BKXWESGX;312.30;
30.05.2025;BKXWESGX;312.64;
02.06.2025;BKXWESGX;311.99;
03.06.2025;BKXWESGX;311.87;
04.06.2025;BKXWESGX;313.71;
05.06.2025;BKXWESGX;314.19;
06.06.2025;BKXWESGX;315.41;
09.06.2025;BKXWESGX;315.31;
10.06.2025;BKXWESGX;315.35;
11.06.2025;BKXWESGX;314.32;
12.06.2025;BKXWESGX;312.95;
13.06.2025;BKXWESGX;309.64;
16.06.2025;BKXWESGX;310.83;
17.06.2025;BKXWESGX;307.82;
18.06.2025;BKXWESGX;306.53;
19.06.2025;BKXWESGX;303.81;
20.06.2025;BKXWESGX;304.15;
23.06.2025;BKXWESGX;303.40;
24.06.2025;BKXWESGX;307.78;
25.06.2025;BKXWESGX;305.31;
26.06.2025;BKXWESGX;305.14;
27.06.2025;BKXWESGX;309.19;
30.06.2025;BKXWESGX;307.70;
01.07.2025;BKXWESGX;307.58;
02.07.2025;BKXWESGX;307.88;
03.07.2025;BKXWESGX;309.31;
04.07.2025;BKXWESGX;307.72;
07.07.2025;BKXWESGX;309.21;