Date;Symbol;Indexvalue;
07.11.2025;BKXXESGX;298.79;
10.11.2025;BKXXESGX;302.79;
11.11.2025;BKXXESGX;307.39;
12.11.2025;BKXXESGX;310.57;
13.11.2025;BKXXESGX;309.83;
14.11.2025;BKXXESGX;306.33;
17.11.2025;BKXXESGX;303.02;
18.11.2025;BKXXESGX;296.85;
19.11.2025;BKXXESGX;296.93;
20.11.2025;BKXXESGX;297.26;
21.11.2025;BKXXESGX;295.11;
24.11.2025;BKXXESGX;297.73;
25.11.2025;BKXXESGX;301.20;
26.11.2025;BKXXESGX;305.56;
27.11.2025;BKXXESGX;305.94;
28.11.2025;BKXXESGX;307.07;
01.12.2025;BKXXESGX;307.79;
02.12.2025;BKXXESGX;307.60;
03.12.2025;BKXXESGX;308.76;
04.12.2025;BKXXESGX;310.74;
05.12.2025;BKXXESGX;310.55;
08.12.2025;BKXXESGX;309.82;
09.12.2025;BKXXESGX;309.48;
10.12.2025;BKXXESGX;309.39;
11.12.2025;BKXXESGX;314.96;
12.12.2025;BKXXESGX;312.81;
15.12.2025;BKXXESGX;315.67;
16.12.2025;BKXXESGX;314.86;
17.12.2025;BKXXESGX;313.08;
18.12.2025;BKXXESGX;315.22;
19.12.2025;BKXXESGX;315.48;
22.12.2025;BKXXESGX;316.44;
23.12.2025;BKXXESGX;316.87;
24.12.2025;BKXXESGX;316.90;
29.12.2025;BKXXESGX;317.22;
30.12.2025;BKXXESGX;319.15;
31.12.2025;BKXXESGX;318.61;
02.01.2026;BKXXESGX;321.20;
05.01.2026;BKXXESGX;322.95;
06.01.2026;BKXXESGX;323.70;
07.01.2026;BKXXESGX;323.26;
08.01.2026;BKXXESGX;321.78;
09.01.2026;BKXXESGX;324.59;
12.01.2026;BKXXESGX;326.42;
13.01.2026;BKXXESGX;325.23;
14.01.2026;BKXXESGX;325.00;
15.01.2026;BKXXESGX;325.52;
16.01.2026;BKXXESGX;324.49;
19.01.2026;BKXXESGX;320.69;
20.01.2026;BKXXESGX;320.64;
21.01.2026;BKXXESGX;319.88;
22.01.2026;BKXXESGX;325.94;
23.01.2026;BKXXESGX;325.42;
26.01.2026;BKXXESGX;330.11;
27.01.2026;BKXXESGX;333.43;
28.01.2026;BKXXESGX;330.66;
29.01.2026;BKXXESGX;328.04;
30.01.2026;BKXXESGX;330.17;
02.02.2026;BKXXESGX;330.94;
03.02.2026;BKXXESGX;331.10;
04.02.2026;BKXXESGX;330.55;
05.02.2026;BKXXESGX;328.11;
06.02.2026;BKXXESGX;331.45;