Date;Symbol;Indexvalue; 04.07.2024;BKXXPAB;143.91; 05.07.2024;BKXXPAB;144.13; 08.07.2024;BKXXPAB;143.90; 09.07.2024;BKXXPAB;142.17; 10.07.2024;BKXXPAB;143.69; 11.07.2024;BKXXPAB;145.43; 12.07.2024;BKXXPAB;147.48; 15.07.2024;BKXXPAB;145.78; 16.07.2024;BKXXPAB;144.37; 17.07.2024;BKXXPAB;144.27; 18.07.2024;BKXXPAB;144.03; 19.07.2024;BKXXPAB;142.53; 22.07.2024;BKXXPAB;144.10; 23.07.2024;BKXXPAB;143.90; 24.07.2024;BKXXPAB;142.68; 25.07.2024;BKXXPAB;141.71; 26.07.2024;BKXXPAB;142.87; 29.07.2024;BKXXPAB;141.57; 30.07.2024;BKXXPAB;141.87; 31.07.2024;BKXXPAB;142.62; 01.08.2024;BKXXPAB;139.96; 02.08.2024;BKXXPAB;138.72; 05.08.2024;BKXXPAB;137.15; 06.08.2024;BKXXPAB;136.59; 07.08.2024;BKXXPAB;138.86; 08.08.2024;BKXXPAB;138.34; 09.08.2024;BKXXPAB;138.96; 12.08.2024;BKXXPAB;138.74; 13.08.2024;BKXXPAB;139.75; 14.08.2024;BKXXPAB;141.62; 15.08.2024;BKXXPAB;142.72; 16.08.2024;BKXXPAB;143.45; 19.08.2024;BKXXPAB;145.42; 20.08.2024;BKXXPAB;145.84; 21.08.2024;BKXXPAB;146.87; 22.08.2024;BKXXPAB;146.91; 23.08.2024;BKXXPAB;148.50; 26.08.2024;BKXXPAB;148.40; 27.08.2024;BKXXPAB;148.19; 28.08.2024;BKXXPAB;148.11; 29.08.2024;BKXXPAB;148.84; 30.08.2024;BKXXPAB;148.87; 02.09.2024;BKXXPAB;149.32; 03.09.2024;BKXXPAB;147.81; 04.09.2024;BKXXPAB;146.96; 05.09.2024;BKXXPAB;145.68; 06.09.2024;BKXXPAB;144.60; 09.09.2024;BKXXPAB;144.72; 10.09.2024;BKXXPAB;143.77; 11.09.2024;BKXXPAB;144.03; 12.09.2024;BKXXPAB;145.50; 13.09.2024;BKXXPAB;147.04; 16.09.2024;BKXXPAB;147.07; 17.09.2024;BKXXPAB;147.96; 18.09.2024;BKXXPAB;147.04; 19.09.2024;BKXXPAB;149.60; 20.09.2024;BKXXPAB;147.59; 23.09.2024;BKXXPAB;147.90; 24.09.2024;BKXXPAB;149.67; 25.09.2024;BKXXPAB;149.96; 26.09.2024;BKXXPAB;153.63; 27.09.2024;BKXXPAB;155.23; 30.09.2024;BKXXPAB;153.30; 01.10.2024;BKXXPAB;150.83; 02.10.2024;BKXXPAB;150.16; 03.10.2024;BKXXPAB;148.48;