Date;Symbol;Indexvalue;
16.04.2025;BTHE;610.44;
17.04.2025;BTHE;600.17;
22.04.2025;BTHE;593.77;
23.04.2025;BTHE;626.87;
24.04.2025;BTHE;632.55;
25.04.2025;BTHE;636.76;
28.04.2025;BTHE;637.81;
29.04.2025;BTHE;644.00;
30.04.2025;BTHE;644.13;
01.05.2025;BTHE;644.13;
02.05.2025;BTHE;670.46;
05.05.2025;BTHE;670.18;
06.05.2025;BTHE;665.20;
07.05.2025;BTHE;663.51;
08.05.2025;BTHE;675.64;
09.05.2025;BTHE;676.18;
12.05.2025;BTHE;700.67;
13.05.2025;BTHE;708.86;
14.05.2025;BTHE;706.43;
15.05.2025;BTHE;708.18;
16.05.2025;BTHE;704.80;
19.05.2025;BTHE;701.47;
20.05.2025;BTHE;700.53;
21.05.2025;BTHE;704.88;
22.05.2025;BTHE;700.39;
23.05.2025;BTHE;686.69;
26.05.2025;BTHE;695.52;
27.05.2025;BTHE;704.82;
28.05.2025;BTHE;699.62;
29.05.2025;BTHE;701.25;
30.05.2025;BTHE;697.85;
02.06.2025;BTHE;692.28;
03.06.2025;BTHE;700.78;
04.06.2025;BTHE;708.88;
05.06.2025;BTHE;712.44;
06.06.2025;BTHE;717.06;
09.06.2025;BTHE;719.53;
10.06.2025;BTHE;721.48;
11.06.2025;BTHE;720.35;
12.06.2025;BTHE;711.13;
13.06.2025;BTHE;698.73;
16.06.2025;BTHE;705.17;
17.06.2025;BTHE;699.46;
18.06.2025;BTHE;695.22;
19.06.2025;BTHE;682.22;
20.06.2025;BTHE;684.14;
23.06.2025;BTHE;691.52;
24.06.2025;BTHE;708.68;
25.06.2025;BTHE;705.71;
26.06.2025;BTHE;699.92;
27.06.2025;BTHE;709.43;
30.06.2025;BTHE;708.73;
01.07.2025;BTHE;700.28;
02.07.2025;BTHE;701.89;
03.07.2025;BTHE;708.54;
04.07.2025;BTHE;698.37;
07.07.2025;BTHE;708.48;
08.07.2025;BTHE;716.64;
09.07.2025;BTHE;718.82;
10.07.2025;BTHE;723.11;
11.07.2025;BTHE;715.38;
14.07.2025;BTHE;713.31;
15.07.2025;BTHE;722.96;