Date;Symbol;Indexvalue;
16.02.2026;D24LESGX;336.40;
17.02.2026;D24LESGX;336.63;
18.02.2026;D24LESGX;339.08;
19.02.2026;D24LESGX;337.85;
20.02.2026;D24LESGX;339.86;
23.02.2026;D24LESGX;336.73;
24.02.2026;D24LESGX;338.72;
25.02.2026;D24LESGX;341.75;
26.02.2026;D24LESGX;340.78;
27.02.2026;D24LESGX;339.56;
02.03.2026;D24LESGX;337.42;
03.03.2026;D24LESGX;331.63;
04.03.2026;D24LESGX;334.09;
05.03.2026;D24LESGX;331.74;
06.03.2026;D24LESGX;327.39;
09.03.2026;D24LESGX;328.08;
10.03.2026;D24LESGX;329.73;
11.03.2026;D24LESGX;328.55;
12.03.2026;D24LESGX;323.14;
13.03.2026;D24LESGX;320.35;
16.03.2026;D24LESGX;323.26;
17.03.2026;D24LESGX;324.50;
18.03.2026;D24LESGX;320.87;
19.03.2026;D24LESGX;318.16;
20.03.2026;D24LESGX;313.41;
23.03.2026;D24LESGX;316.42;
24.03.2026;D24LESGX;316.08;
25.03.2026;D24LESGX;319.01;
26.03.2026;D24LESGX;313.46;
27.03.2026;D24LESGX;308.49;
30.03.2026;D24LESGX;306.97;
31.03.2026;D24LESGX;314.56;
01.04.2026;D24LESGX;319.87;
02.04.2026;D24LESGX;319.00;
07.04.2026;D24LESGX;319.75;
08.04.2026;D24LESGX;330.53;
09.04.2026;D24LESGX;331.54;
10.04.2026;D24LESGX;332.13;
13.04.2026;D24LESGX;334.45;
14.04.2026;D24LESGX;339.27;
15.04.2026;D24LESGX;341.38;
16.04.2026;D24LESGX;342.09;
17.04.2026;D24LESGX;347.07;
20.04.2026;D24LESGX;345.99;
21.04.2026;D24LESGX;343.71;
22.04.2026;D24LESGX;345.67;
23.04.2026;D24LESGX;343.86;
24.04.2026;D24LESGX;345.68;
27.04.2026;D24LESGX;346.12;
28.04.2026;D24LESGX;343.74;
29.04.2026;D24LESGX;343.01;
30.04.2026;D24LESGX;346.17;
01.05.2026;D24LESGX;347.49;
04.05.2026;D24LESGX;345.35;
05.05.2026;D24LESGX;347.84;
06.05.2026;D24LESGX;354.26;
07.05.2026;D24LESGX;353.61;
08.05.2026;D24LESGX;355.32;
11.05.2026;D24LESGX;355.68;
12.05.2026;D24LESGX;354.15;
13.05.2026;D24LESGX;355.82;