Date;Symbol;Indexvalue;
16.02.2026;D24PESGX;375.77;
17.02.2026;D24PESGX;377.39;
18.02.2026;D24PESGX;379.80;
19.02.2026;D24PESGX;380.34;
20.02.2026;D24PESGX;381.80;
23.02.2026;D24PESGX;378.03;
24.02.2026;D24PESGX;380.96;
25.02.2026;D24PESGX;383.46;
26.02.2026;D24PESGX;382.46;
27.02.2026;D24PESGX;380.82;
02.03.2026;D24PESGX;382.53;
03.03.2026;D24PESGX;379.43;
04.03.2026;D24PESGX;380.08;
05.03.2026;D24PESGX;379.28;
06.03.2026;D24PESGX;374.42;
09.03.2026;D24PESGX;374.74;
10.03.2026;D24PESGX;374.88;
11.03.2026;D24PESGX;376.14;
12.03.2026;D24PESGX;371.35;
13.03.2026;D24PESGX;370.67;
16.03.2026;D24PESGX;372.71;
17.03.2026;D24PESGX;372.87;
18.03.2026;D24PESGX;369.07;
19.03.2026;D24PESGX;365.92;
20.03.2026;D24PESGX;359.47;
23.03.2026;D24PESGX;361.65;
24.03.2026;D24PESGX;361.50;
25.03.2026;D24PESGX;365.10;
26.03.2026;D24PESGX;359.66;
27.03.2026;D24PESGX;354.58;
30.03.2026;D24PESGX;354.53;
31.03.2026;D24PESGX;361.51;
01.04.2026;D24PESGX;364.40;
02.04.2026;D24PESGX;365.69;
07.04.2026;D24PESGX;365.86;
08.04.2026;D24PESGX;374.24;
09.04.2026;D24PESGX;375.73;
10.04.2026;D24PESGX;374.98;
13.04.2026;D24PESGX;378.18;
14.04.2026;D24PESGX;380.44;
15.04.2026;D24PESGX;383.17;
16.04.2026;D24PESGX;384.83;
17.04.2026;D24PESGX;389.02;
20.04.2026;D24PESGX;389.20;
21.04.2026;D24PESGX;387.28;
22.04.2026;D24PESGX;390.60;
23.04.2026;D24PESGX;388.81;
24.04.2026;D24PESGX;391.03;
27.04.2026;D24PESGX;390.53;
28.04.2026;D24PESGX;388.97;
29.04.2026;D24PESGX;388.21;
30.04.2026;D24PESGX;390.77;
01.05.2026;D24PESGX;391.02;
04.05.2026;D24PESGX;390.60;
05.05.2026;D24PESGX;393.49;
06.05.2026;D24PESGX;399.01;
07.05.2026;D24PESGX;397.59;
08.05.2026;D24PESGX;399.59;
11.05.2026;D24PESGX;399.82;
12.05.2026;D24PESGX;399.61;
13.05.2026;D24PESGX;402.42;
14.05.2026;D24PESGX;405.93;