Date;Symbol;Indexvalue;
16.02.2026;D24RESGX;474.23;
17.02.2026;D24RESGX;476.30;
18.02.2026;D24RESGX;479.36;
19.02.2026;D24RESGX;480.11;
20.02.2026;D24RESGX;481.97;
23.02.2026;D24RESGX;477.21;
24.02.2026;D24RESGX;480.94;
25.02.2026;D24RESGX;484.10;
26.02.2026;D24RESGX;482.86;
27.02.2026;D24RESGX;480.82;
02.03.2026;D24RESGX;483.01;
03.03.2026;D24RESGX;479.10;
04.03.2026;D24RESGX;479.93;
05.03.2026;D24RESGX;478.96;
06.03.2026;D24RESGX;472.86;
09.03.2026;D24RESGX;473.28;
10.03.2026;D24RESGX;473.53;
11.03.2026;D24RESGX;475.14;
12.03.2026;D24RESGX;469.20;
13.03.2026;D24RESGX;468.37;
16.03.2026;D24RESGX;470.97;
17.03.2026;D24RESGX;471.19;
18.03.2026;D24RESGX;466.40;
19.03.2026;D24RESGX;462.45;
20.03.2026;D24RESGX;454.30;
23.03.2026;D24RESGX;457.09;
24.03.2026;D24RESGX;456.90;
25.03.2026;D24RESGX;461.48;
26.03.2026;D24RESGX;454.63;
27.03.2026;D24RESGX;448.26;
30.03.2026;D24RESGX;448.41;
31.03.2026;D24RESGX;457.29;
01.04.2026;D24RESGX;460.95;
02.04.2026;D24RESGX;462.64;
07.04.2026;D24RESGX;462.89;
08.04.2026;D24RESGX;473.52;
09.04.2026;D24RESGX;475.46;
10.04.2026;D24RESGX;474.57;
13.04.2026;D24RESGX;478.62;
14.04.2026;D24RESGX;481.50;
15.04.2026;D24RESGX;484.97;
16.04.2026;D24RESGX;487.10;
17.04.2026;D24RESGX;492.42;
20.04.2026;D24RESGX;492.72;
21.04.2026;D24RESGX;490.33;
22.04.2026;D24RESGX;494.54;
23.04.2026;D24RESGX;492.32;
24.04.2026;D24RESGX;495.18;
27.04.2026;D24RESGX;494.55;
28.04.2026;D24RESGX;492.60;
29.04.2026;D24RESGX;491.67;
30.04.2026;D24RESGX;494.97;
01.05.2026;D24RESGX;495.29;
04.05.2026;D24RESGX;494.79;
05.05.2026;D24RESGX;498.50;
06.05.2026;D24RESGX;505.53;
07.05.2026;D24RESGX;503.76;
08.05.2026;D24RESGX;506.39;
11.05.2026;D24RESGX;506.77;
12.05.2026;D24RESGX;506.53;
13.05.2026;D24RESGX;510.11;