Date;Symbol;Indexvalue;
16.02.2026;D24VESGX;424.55;
17.02.2026;D24VESGX;424.85;
18.02.2026;D24VESGX;427.96;
19.02.2026;D24VESGX;426.48;
20.02.2026;D24VESGX;429.02;
23.02.2026;D24VESGX;425.07;
24.02.2026;D24VESGX;427.61;
25.02.2026;D24VESGX;431.45;
26.02.2026;D24VESGX;430.23;
27.02.2026;D24VESGX;428.72;
02.03.2026;D24VESGX;426.04;
03.03.2026;D24VESGX;418.74;
04.03.2026;D24VESGX;421.86;
05.03.2026;D24VESGX;418.93;
06.03.2026;D24VESGX;413.46;
09.03.2026;D24VESGX;414.35;
10.03.2026;D24VESGX;416.50;
11.03.2026;D24VESGX;415.03;
12.03.2026;D24VESGX;408.28;
13.03.2026;D24VESGX;404.78;
16.03.2026;D24VESGX;408.49;
17.03.2026;D24VESGX;410.07;
18.03.2026;D24VESGX;405.49;
19.03.2026;D24VESGX;402.09;
20.03.2026;D24VESGX;396.08;
23.03.2026;D24VESGX;399.91;
24.03.2026;D24VESGX;399.49;
25.03.2026;D24VESGX;403.22;
26.03.2026;D24VESGX;396.24;
27.03.2026;D24VESGX;389.99;
30.03.2026;D24VESGX;388.26;
31.03.2026;D24VESGX;397.89;
01.04.2026;D24VESGX;404.62;
02.04.2026;D24VESGX;403.57;
07.04.2026;D24VESGX;404.55;
08.04.2026;D24VESGX;418.20;
09.04.2026;D24VESGX;419.55;
10.04.2026;D24VESGX;420.33;
13.04.2026;D24VESGX;423.28;
14.04.2026;D24VESGX;429.40;
15.04.2026;D24VESGX;432.08;
16.04.2026;D24VESGX;433.00;
17.04.2026;D24VESGX;439.33;
20.04.2026;D24VESGX;438.01;
21.04.2026;D24VESGX;435.16;
22.04.2026;D24VESGX;437.65;
23.04.2026;D24VESGX;435.41;
24.04.2026;D24VESGX;437.75;
27.04.2026;D24VESGX;438.31;
28.04.2026;D24VESGX;435.32;
29.04.2026;D24VESGX;434.42;
30.04.2026;D24VESGX;438.48;
01.05.2026;D24VESGX;440.15;
04.05.2026;D24VESGX;437.48;
05.05.2026;D24VESGX;440.67;
06.05.2026;D24VESGX;448.82;
07.05.2026;D24VESGX;448.04;
08.05.2026;D24VESGX;450.30;
11.05.2026;D24VESGX;450.83;
12.05.2026;D24VESGX;448.91;
13.05.2026;D24VESGX;451.04;