Date;Symbol;Indexvalue;
16.02.2026;D24ZESGX;455.80;
17.02.2026;D24ZESGX;456.14;
18.02.2026;D24ZESGX;459.47;
19.02.2026;D24ZESGX;457.89;
20.02.2026;D24ZESGX;460.63;
23.02.2026;D24ZESGX;456.39;
24.02.2026;D24ZESGX;459.12;
25.02.2026;D24ZESGX;463.25;
26.02.2026;D24ZESGX;461.94;
27.02.2026;D24ZESGX;460.33;
02.03.2026;D24ZESGX;457.46;
03.03.2026;D24ZESGX;449.63;
04.03.2026;D24ZESGX;452.98;
05.03.2026;D24ZESGX;449.83;
06.03.2026;D24ZESGX;443.98;
09.03.2026;D24ZESGX;444.95;
10.03.2026;D24ZESGX;447.28;
11.03.2026;D24ZESGX;445.71;
12.03.2026;D24ZESGX;438.48;
13.03.2026;D24ZESGX;434.74;
16.03.2026;D24ZESGX;438.73;
17.03.2026;D24ZESGX;440.43;
18.03.2026;D24ZESGX;435.51;
19.03.2026;D24ZESGX;431.86;
20.03.2026;D24ZESGX;425.42;
23.03.2026;D24ZESGX;429.54;
24.03.2026;D24ZESGX;429.09;
25.03.2026;D24ZESGX;433.12;
26.03.2026;D24ZESGX;425.63;
27.03.2026;D24ZESGX;418.93;
30.03.2026;D24ZESGX;417.11;
31.03.2026;D24ZESGX;427.48;
01.04.2026;D24ZESGX;434.71;
02.04.2026;D24ZESGX;433.59;
07.04.2026;D24ZESGX;434.65;
08.04.2026;D24ZESGX;449.33;
09.04.2026;D24ZESGX;450.78;
10.04.2026;D24ZESGX;451.65;
13.04.2026;D24ZESGX;454.82;
14.04.2026;D24ZESGX;461.40;
15.04.2026;D24ZESGX;464.29;
16.04.2026;D24ZESGX;465.28;
17.04.2026;D24ZESGX;472.09;
20.04.2026;D24ZESGX;470.71;
21.04.2026;D24ZESGX;467.66;
22.04.2026;D24ZESGX;470.34;
23.04.2026;D24ZESGX;467.93;
24.04.2026;D24ZESGX;470.46;
27.04.2026;D24ZESGX;471.07;
28.04.2026;D24ZESGX;467.87;
29.04.2026;D24ZESGX;466.91;
30.04.2026;D24ZESGX;471.29;
01.05.2026;D24ZESGX;473.09;
04.05.2026;D24ZESGX;470.23;
05.05.2026;D24ZESGX;473.67;
06.05.2026;D24ZESGX;482.45;
07.05.2026;D24ZESGX;481.61;
08.05.2026;D24ZESGX;484.07;
11.05.2026;D24ZESGX;484.66;
12.05.2026;D24ZESGX;482.60;
13.05.2026;D24ZESGX;484.90;
14.05.2026;D24ZESGX;488.01;
15.05.2026;D24ZESGX;481.01;