Date;Symbol;Indexvalue;
27.12.2024;DK5GESGX;401.71;
30.12.2024;DK5GESGX;399.36;
31.12.2024;DK5GESGX;399.03;
02.01.2025;DK5GESGX;404.96;
03.01.2025;DK5GESGX;405.19;
06.01.2025;DK5GESGX;403.53;
07.01.2025;DK5GESGX;407.05;
08.01.2025;DK5GESGX;407.67;
09.01.2025;DK5GESGX;408.70;
10.01.2025;DK5GESGX;407.05;
13.01.2025;DK5GESGX;404.18;
14.01.2025;DK5GESGX;402.02;
15.01.2025;DK5GESGX;408.08;
16.01.2025;DK5GESGX;407.71;
17.01.2025;DK5GESGX;407.54;
20.01.2025;DK5GESGX;405.30;
21.01.2025;DK5GESGX;409.88;
22.01.2025;DK5GESGX;411.47;
23.01.2025;DK5GESGX;415.34;
24.01.2025;DK5GESGX;416.95;
27.01.2025;DK5GESGX;416.58;
28.01.2025;DK5GESGX;413.50;
29.01.2025;DK5GESGX;415.30;
30.01.2025;DK5GESGX;418.36;
31.01.2025;DK5GESGX;418.22;
03.02.2025;DK5GESGX;412.20;
04.02.2025;DK5GESGX;410.84;
05.02.2025;DK5GESGX;412.44;
06.02.2025;DK5GESGX;417.53;
07.02.2025;DK5GESGX;415.35;
10.02.2025;DK5GESGX;414.80;
11.02.2025;DK5GESGX;415.15;
12.02.2025;DK5GESGX;414.63;
13.02.2025;DK5GESGX;415.91;
14.02.2025;DK5GESGX;414.77;
17.02.2025;DK5GESGX;417.68;
18.02.2025;DK5GESGX;421.74;
19.02.2025;DK5GESGX;418.63;
20.02.2025;DK5GESGX;418.88;
21.02.2025;DK5GESGX;422.31;
24.02.2025;DK5GESGX;422.81;
25.02.2025;DK5GESGX;426.09;
26.02.2025;DK5GESGX;429.73;
27.02.2025;DK5GESGX;426.98;
28.02.2025;DK5GESGX;425.74;
03.03.2025;DK5GESGX;426.69;
04.03.2025;DK5GESGX;413.42;
05.03.2025;DK5GESGX;420.50;
06.03.2025;DK5GESGX;418.34;
07.03.2025;DK5GESGX;415.81;
10.03.2025;DK5GESGX;408.61;
11.03.2025;DK5GESGX;399.55;
12.03.2025;DK5GESGX;398.13;
13.03.2025;DK5GESGX;400.75;
14.03.2025;DK5GESGX;405.02;
17.03.2025;DK5GESGX;407.26;
18.03.2025;DK5GESGX;408.31;
19.03.2025;DK5GESGX;409.40;
20.03.2025;DK5GESGX;407.97;
21.03.2025;DK5GESGX;401.61;
24.03.2025;DK5GESGX;399.53;