Date;Symbol;Indexvalue;
16.12.2024;DK5NESGX;371.55;
17.12.2024;DK5NESGX;369.42;
18.12.2024;DK5NESGX;370.12;
19.12.2024;DK5NESGX;361.47;
20.12.2024;DK5NESGX;347.94;
23.12.2024;DK5NESGX;351.68;
24.12.2024;DK5NESGX;352.67;
27.12.2024;DK5NESGX;356.16;
30.12.2024;DK5NESGX;354.07;
31.12.2024;DK5NESGX;353.78;
02.01.2025;DK5NESGX;359.04;
03.01.2025;DK5NESGX;359.24;
06.01.2025;DK5NESGX;357.78;
07.01.2025;DK5NESGX;360.90;
08.01.2025;DK5NESGX;361.45;
09.01.2025;DK5NESGX;362.36;
10.01.2025;DK5NESGX;360.90;
13.01.2025;DK5NESGX;358.35;
14.01.2025;DK5NESGX;356.43;
15.01.2025;DK5NESGX;361.81;
16.01.2025;DK5NESGX;361.49;
17.01.2025;DK5NESGX;361.33;
20.01.2025;DK5NESGX;359.34;
21.01.2025;DK5NESGX;363.40;
22.01.2025;DK5NESGX;364.81;
23.01.2025;DK5NESGX;368.25;
24.01.2025;DK5NESGX;369.68;
27.01.2025;DK5NESGX;369.35;
28.01.2025;DK5NESGX;366.62;
29.01.2025;DK5NESGX;368.21;
30.01.2025;DK5NESGX;370.92;
31.01.2025;DK5NESGX;370.80;
03.02.2025;DK5NESGX;365.46;
04.02.2025;DK5NESGX;364.25;
05.02.2025;DK5NESGX;365.67;
06.02.2025;DK5NESGX;370.19;
07.02.2025;DK5NESGX;368.25;
10.02.2025;DK5NESGX;367.77;
11.02.2025;DK5NESGX;368.08;
12.02.2025;DK5NESGX;367.62;
13.02.2025;DK5NESGX;368.68;
14.02.2025;DK5NESGX;367.67;
17.02.2025;DK5NESGX;370.24;
18.02.2025;DK5NESGX;373.85;
19.02.2025;DK5NESGX;371.09;
20.02.2025;DK5NESGX;371.31;
21.02.2025;DK5NESGX;374.35;
24.02.2025;DK5NESGX;374.80;
25.02.2025;DK5NESGX;377.70;
26.02.2025;DK5NESGX;380.93;
27.02.2025;DK5NESGX;378.49;
28.02.2025;DK5NESGX;377.39;
03.03.2025;DK5NESGX;378.24;
04.03.2025;DK5NESGX;366.47;
05.03.2025;DK5NESGX;372.75;
06.03.2025;DK5NESGX;370.71;
07.03.2025;DK5NESGX;368.48;
10.03.2025;DK5NESGX;362.09;
11.03.2025;DK5NESGX;354.07;
12.03.2025;DK5NESGX;352.81;
13.03.2025;DK5NESGX;355.10;
14.03.2025;DK5NESGX;358.89;