Date;Symbol;Indexvalue;
16.12.2024;DK5PESGX;215.57;
17.12.2024;DK5PESGX;213.51;
18.12.2024;DK5PESGX;213.93;
19.12.2024;DK5PESGX;209.84;
20.12.2024;DK5PESGX;201.27;
23.12.2024;DK5PESGX;203.21;
24.12.2024;DK5PESGX;202.71;
27.12.2024;DK5PESGX;206.09;
30.12.2024;DK5PESGX;205.04;
31.12.2024;DK5PESGX;205.27;
02.01.2025;DK5PESGX;208.33;
03.01.2025;DK5PESGX;208.37;
06.01.2025;DK5PESGX;206.99;
07.01.2025;DK5PESGX;208.38;
08.01.2025;DK5PESGX;208.47;
09.01.2025;DK5PESGX;209.38;
10.01.2025;DK5PESGX;208.42;
13.01.2025;DK5PESGX;206.46;
14.01.2025;DK5PESGX;205.54;
15.01.2025;DK5PESGX;209.35;
16.01.2025;DK5PESGX;209.02;
17.01.2025;DK5PESGX;208.93;
20.01.2025;DK5PESGX;207.73;
21.01.2025;DK5PESGX;210.44;
22.01.2025;DK5PESGX;211.13;
23.01.2025;DK5PESGX;213.25;
24.01.2025;DK5PESGX;213.96;
27.01.2025;DK5PESGX;213.54;
28.01.2025;DK5PESGX;212.03;
29.01.2025;DK5PESGX;213.34;
30.01.2025;DK5PESGX;214.58;
31.01.2025;DK5PESGX;214.11;
03.02.2025;DK5PESGX;211.62;
04.02.2025;DK5PESGX;212.35;
05.02.2025;DK5PESGX;214.05;
06.02.2025;DK5PESGX;217.19;
07.02.2025;DK5PESGX;216.30;
10.02.2025;DK5PESGX;216.91;
11.02.2025;DK5PESGX;217.36;
12.02.2025;DK5PESGX;215.90;
13.02.2025;DK5PESGX;217.42;
14.02.2025;DK5PESGX;217.04;
17.02.2025;DK5PESGX;218.99;
18.02.2025;DK5PESGX;221.49;
19.02.2025;DK5PESGX;220.01;
20.02.2025;DK5PESGX;220.69;
21.02.2025;DK5PESGX;223.35;
24.02.2025;DK5PESGX;222.94;
25.02.2025;DK5PESGX;224.98;
26.02.2025;DK5PESGX;226.49;
27.02.2025;DK5PESGX;224.63;
28.02.2025;DK5PESGX;224.29;
03.03.2025;DK5PESGX;226.56;
04.03.2025;DK5PESGX;219.11;
05.03.2025;DK5PESGX;224.14;
06.03.2025;DK5PESGX;223.77;
07.03.2025;DK5PESGX;223.51;
10.03.2025;DK5PESGX;218.86;
11.03.2025;DK5PESGX;214.28;
12.03.2025;DK5PESGX;213.06;
13.03.2025;DK5PESGX;212.82;
14.03.2025;DK5PESGX;215.87;