Date;Symbol;Indexvalue;
27.12.2024;DK5RESGX;275.94;
30.12.2024;DK5RESGX;274.54;
31.12.2024;DK5RESGX;274.84;
02.01.2025;DK5RESGX;278.94;
03.01.2025;DK5RESGX;279.00;
06.01.2025;DK5RESGX;277.15;
07.01.2025;DK5RESGX;279.01;
08.01.2025;DK5RESGX;279.13;
09.01.2025;DK5RESGX;280.34;
10.01.2025;DK5RESGX;279.07;
13.01.2025;DK5RESGX;276.44;
14.01.2025;DK5RESGX;275.20;
15.01.2025;DK5RESGX;280.31;
16.01.2025;DK5RESGX;279.86;
17.01.2025;DK5RESGX;279.75;
20.01.2025;DK5RESGX;278.14;
21.01.2025;DK5RESGX;281.76;
22.01.2025;DK5RESGX;282.68;
23.01.2025;DK5RESGX;285.53;
24.01.2025;DK5RESGX;286.48;
27.01.2025;DK5RESGX;285.91;
28.01.2025;DK5RESGX;283.90;
29.01.2025;DK5RESGX;285.65;
30.01.2025;DK5RESGX;287.30;
31.01.2025;DK5RESGX;286.68;
03.02.2025;DK5RESGX;283.41;
04.02.2025;DK5RESGX;284.38;
05.02.2025;DK5RESGX;286.67;
06.02.2025;DK5RESGX;290.86;
07.02.2025;DK5RESGX;289.67;
10.02.2025;DK5RESGX;290.49;
11.02.2025;DK5RESGX;291.09;
12.02.2025;DK5RESGX;289.14;
13.02.2025;DK5RESGX;291.26;
14.02.2025;DK5RESGX;290.75;
17.02.2025;DK5RESGX;293.36;
18.02.2025;DK5RESGX;296.71;
19.02.2025;DK5RESGX;294.73;
20.02.2025;DK5RESGX;295.64;
21.02.2025;DK5RESGX;299.21;
24.02.2025;DK5RESGX;298.65;
25.02.2025;DK5RESGX;301.39;
26.02.2025;DK5RESGX;303.41;
27.02.2025;DK5RESGX;300.92;
28.02.2025;DK5RESGX;300.46;
03.03.2025;DK5RESGX;303.51;
04.03.2025;DK5RESGX;293.53;
05.03.2025;DK5RESGX;300.26;
06.03.2025;DK5RESGX;299.94;
07.03.2025;DK5RESGX;299.59;
10.03.2025;DK5RESGX;293.36;
11.03.2025;DK5RESGX;287.23;
12.03.2025;DK5RESGX;285.59;
13.03.2025;DK5RESGX;285.32;
14.03.2025;DK5RESGX;289.42;
17.03.2025;DK5RESGX;291.44;
18.03.2025;DK5RESGX;292.98;
19.03.2025;DK5RESGX;292.49;
20.03.2025;DK5RESGX;291.98;
21.03.2025;DK5RESGX;288.07;
24.03.2025;DK5RESGX;287.59;