Date;Symbol;Indexvalue;
12.01.2026;E50PESGX;245.06;
13.01.2026;E50PESGX;246.27;
14.01.2026;E50PESGX;247.19;
15.01.2026;E50PESGX;249.59;
16.01.2026;E50PESGX;253.35;
19.01.2026;E50PESGX;253.36;
20.01.2026;E50PESGX;249.79;
21.01.2026;E50PESGX;250.95;
22.01.2026;E50PESGX;253.36;
23.01.2026;E50PESGX;254.70;
26.01.2026;E50PESGX;253.56;
27.01.2026;E50PESGX;258.35;
28.01.2026;E50PESGX;264.75;
29.01.2026;E50PESGX;265.04;
30.01.2026;E50PESGX;261.80;
02.02.2026;E50PESGX;254.40;
03.02.2026;E50PESGX;267.63;
04.02.2026;E50PESGX;267.33;
05.02.2026;E50PESGX;258.91;
06.02.2026;E50PESGX;259.04;
09.02.2026;E50PESGX;264.79;
10.02.2026;E50PESGX;266.65;
11.02.2026;E50PESGX;271.41;
12.02.2026;E50PESGX;275.48;
13.02.2026;E50PESGX;274.60;
16.02.2026;E50PESGX;274.98;
17.02.2026;E50PESGX;275.57;
18.02.2026;E50PESGX;275.86;
19.02.2026;E50PESGX;279.90;
20.02.2026;E50PESGX;281.36;
23.02.2026;E50PESGX;283.79;
24.02.2026;E50PESGX;289.63;
25.02.2026;E50PESGX;295.57;
26.02.2026;E50PESGX;302.59;
27.02.2026;E50PESGX;299.76;
02.03.2026;E50PESGX;299.77;
03.03.2026;E50PESGX;283.04;
04.03.2026;E50PESGX;264.94;
05.03.2026;E50PESGX;278.32;
06.03.2026;E50PESGX;274.13;
09.03.2026;E50PESGX;259.52;
10.03.2026;E50PESGX;271.92;
11.03.2026;E50PESGX;278.32;
12.03.2026;E50PESGX;273.09;
13.03.2026;E50PESGX;269.47;
16.03.2026;E50PESGX;271.90;
17.03.2026;E50PESGX;275.54;
18.03.2026;E50PESGX;284.69;
19.03.2026;E50PESGX;274.41;
20.03.2026;E50PESGX;271.74;
23.03.2026;E50PESGX;259.28;
24.03.2026;E50PESGX;265.38;
25.03.2026;E50PESGX;270.34;
26.03.2026;E50PESGX;264.24;
27.03.2026;E50PESGX;262.22;
30.03.2026;E50PESGX;256.56;
31.03.2026;E50PESGX;248.73;
01.04.2026;E50PESGX;264.05;
02.04.2026;E50PESGX;257.51;
07.04.2026;E50PESGX;268.63;
08.04.2026;E50PESGX;285.78;
09.04.2026;E50PESGX;281.01;
10.04.2026;E50PESGX;284.92;