Date;Symbol;Indexvalue;
23.12.2024;E80PESGX;154.84;
24.12.2024;E80PESGX;154.99;
27.12.2024;E80PESGX;154.42;
30.12.2024;E80PESGX;154.36;
31.12.2024;E80PESGX;154.21;
02.01.2025;E80PESGX;155.05;
03.01.2025;E80PESGX;155.06;
06.01.2025;E80PESGX;154.86;
07.01.2025;E80PESGX;156.30;
08.01.2025;E80PESGX;156.06;
09.01.2025;E80PESGX;155.00;
10.01.2025;E80PESGX;154.55;
13.01.2025;E80PESGX;152.09;
14.01.2025;E80PESGX;152.28;
15.01.2025;E80PESGX;152.27;
16.01.2025;E80PESGX;154.32;
17.01.2025;E80PESGX;154.50;
20.01.2025;E80PESGX;154.09;
21.01.2025;E80PESGX;154.06;
22.01.2025;E80PESGX;154.88;
23.01.2025;E80PESGX;155.10;
24.01.2025;E80PESGX;153.90;
27.01.2025;E80PESGX;153.40;
28.01.2025;E80PESGX;154.49;
29.01.2025;E80PESGX;155.16;
30.01.2025;E80PESGX;155.32;
31.01.2025;E80PESGX;155.40;
03.02.2025;E80PESGX;152.70;
04.02.2025;E80PESGX;153.77;
05.02.2025;E80PESGX;154.42;
06.02.2025;E80PESGX;155.90;
07.02.2025;E80PESGX;156.85;
10.02.2025;E80PESGX;156.07;
11.02.2025;E80PESGX;155.68;
12.02.2025;E80PESGX;155.35;
13.02.2025;E80PESGX;154.83;
14.02.2025;E80PESGX;153.70;
17.02.2025;E80PESGX;155.33;
18.02.2025;E80PESGX;155.96;
19.02.2025;E80PESGX;156.61;
20.02.2025;E80PESGX;155.54;
21.02.2025;E80PESGX;156.36;
24.02.2025;E80PESGX;155.08;
25.02.2025;E80PESGX;152.93;
26.02.2025;E80PESGX;153.69;
27.02.2025;E80PESGX;153.53;
28.02.2025;E80PESGX;150.71;
03.03.2025;E80PESGX;149.06;
04.03.2025;E80PESGX;147.63;
05.03.2025;E80PESGX;147.11;
06.03.2025;E80PESGX;147.09;
07.03.2025;E80PESGX;146.13;
10.03.2025;E80PESGX;145.15;
11.03.2025;E80PESGX;142.86;
12.03.2025;E80PESGX;143.74;
13.03.2025;E80PESGX;143.95;
14.03.2025;E80PESGX;144.67;
17.03.2025;E80PESGX;145.58;
18.03.2025;E80PESGX;146.70;
19.03.2025;E80PESGX;147.25;
20.03.2025;E80PESGX;148.62;
21.03.2025;E80PESGX;148.65;