Date;Symbol;Indexvalue;
14.11.2025;E80PESGX;178.00;
17.11.2025;E80PESGX;179.28;
18.11.2025;E80PESGX;175.64;
19.11.2025;E80PESGX;176.00;
20.11.2025;E80PESGX;179.01;
21.11.2025;E80PESGX;173.75;
24.11.2025;E80PESGX;173.86;
25.11.2025;E80PESGX;174.97;
26.11.2025;E80PESGX;177.81;
27.11.2025;E80PESGX;178.03;
28.11.2025;E80PESGX;177.09;
01.12.2025;E80PESGX;176.39;
02.12.2025;E80PESGX;177.90;
03.12.2025;E80PESGX;177.51;
04.12.2025;E80PESGX;177.45;
05.12.2025;E80PESGX;179.45;
08.12.2025;E80PESGX;180.37;
09.12.2025;E80PESGX;179.29;
10.12.2025;E80PESGX;179.47;
11.12.2025;E80PESGX;176.75;
12.12.2025;E80PESGX;178.61;
15.12.2025;E80PESGX;176.34;
16.12.2025;E80PESGX;173.26;
17.12.2025;E80PESGX;174.26;
18.12.2025;E80PESGX;174.65;
19.12.2025;E80PESGX;175.98;
22.12.2025;E80PESGX;177.54;
23.12.2025;E80PESGX;178.10;
24.12.2025;E80PESGX;179.06;
29.12.2025;E80PESGX;181.49;
30.12.2025;E80PESGX;181.64;
31.12.2025;E80PESGX;182.37;
02.01.2026;E80PESGX;185.29;
05.01.2026;E80PESGX;189.53;
06.01.2026;E80PESGX;192.14;
07.01.2026;E80PESGX;191.90;
08.01.2026;E80PESGX;191.01;
09.01.2026;E80PESGX;190.92;
12.01.2026;E80PESGX;191.27;
13.01.2026;E80PESGX;192.43;
14.01.2026;E80PESGX;193.00;
15.01.2026;E80PESGX;194.63;
16.01.2026;E80PESGX;196.48;
19.01.2026;E80PESGX;196.59;
20.01.2026;E80PESGX;194.38;
21.01.2026;E80PESGX;194.19;
22.01.2026;E80PESGX;196.01;
23.01.2026;E80PESGX;196.38;
26.01.2026;E80PESGX;195.65;
27.01.2026;E80PESGX;197.79;
28.01.2026;E80PESGX;201.70;
29.01.2026;E80PESGX;201.73;
30.01.2026;E80PESGX;198.88;
02.02.2026;E80PESGX;195.51;
03.02.2026;E80PESGX;202.59;
04.02.2026;E80PESGX;203.02;
05.02.2026;E80PESGX;198.69;
06.02.2026;E80PESGX;198.40;
09.02.2026;E80PESGX;201.90;
10.02.2026;E80PESGX;203.70;
11.02.2026;E80PESGX;207.23;
12.02.2026;E80PESGX;208.74;
13.02.2026;E80PESGX;207.43;