Date;Symbol;Indexvalue;
15.04.2026;EDDEXGV;442.90;
16.04.2026;EDDEXGV;444.21;
17.04.2026;EDDEXGV;449.02;
20.04.2026;EDDEXGV;448.01;
21.04.2026;EDDEXGV;445.76;
22.04.2026;EDDEXGV;447.69;
23.04.2026;EDDEXGV;445.90;
24.04.2026;EDDEXGV;447.74;
27.04.2026;EDDEXGV;449.05;
28.04.2026;EDDEXGV;446.60;
29.04.2026;EDDEXGV;445.76;
30.04.2026;EDDEXGV;450.16;
01.05.2026;EDDEXGV;451.45;
04.05.2026;EDDEXGV;450.73;
05.05.2026;EDDEXGV;453.48;
06.05.2026;EDDEXGV;461.59;
07.05.2026;EDDEXGV;461.24;
08.05.2026;EDDEXGV;462.42;
11.05.2026;EDDEXGV;463.48;
12.05.2026;EDDEXGV;461.09;
13.05.2026;EDDEXGV;463.31;
14.05.2026;EDDEXGV;466.08;
15.05.2026;EDDEXGV;458.94;
18.05.2026;EDDEXGV;458.57;
19.05.2026;EDDEXGV;455.64;
20.05.2026;EDDEXGV;459.97;
21.05.2026;EDDEXGV;462.63;
22.05.2026;EDDEXGV;465.28;
25.05.2026;EDDEXGV;467.78;
26.05.2026;EDDEXGV;469.52;
27.05.2026;EDDEXGV;469.89;
28.05.2026;EDDEXGV;471.05;
29.05.2026;EDDEXGV;473.57;
01.06.2026;EDDEXGV;473.75;
02.06.2026;EDDEXGV;475.24;
03.06.2026;EDDEXGV;472.70;
04.06.2026;EDDEXGV;473.51;
05.06.2026;EDDEXGV;462.94;
08.06.2026;EDDEXGV;460.96;
09.06.2026;EDDEXGV;462.20;
10.06.2026;EDDEXGV;455.39;
11.06.2026;EDDEXGV;461.01;
12.06.2026;EDDEXGV;466.57;
15.06.2026;EDDEXGV;474.46;
16.06.2026;EDDEXGV;473.14;
17.06.2026;EDDEXGV;470.17;
18.06.2026;EDDEXGV;473.07;
19.06.2026;EDDEXGV;472.31;
22.06.2026;EDDEXGV;472.52;
23.06.2026;EDDEXGV;464.39;
24.06.2026;EDDEXGV;463.61;
25.06.2026;EDDEXGV;465.90;
26.06.2026;EDDEXGV;463.71;
29.06.2026;EDDEXGV;467.39;
30.06.2026;EDDEXGV;470.90;
01.07.2026;EDDEXGV;469.76;
02.07.2026;EDDEXGV;469.82;
03.07.2026;EDDEXGV;472.06;
06.07.2026;EDDEXGV;473.72;
07.07.2026;EDDEXGV;470.38;
08.07.2026;EDDEXGV;466.82;
09.07.2026;EDDEXGV;470.40;
10.07.2026;EDDEXGV;472.23;
13.07.2026;EDDEXGV;468.00;
14.07.2026;EDDEXGV;469.97;