Date;Symbol;Indexvalue;
17.04.2026;EDDLESGX;339.57;
20.04.2026;EDDLESGX;338.54;
21.04.2026;EDDLESGX;336.21;
22.04.2026;EDDLESGX;338.06;
23.04.2026;EDDLESGX;336.28;
24.04.2026;EDDLESGX;338.02;
27.04.2026;EDDLESGX;338.56;
28.04.2026;EDDLESGX;336.32;
29.04.2026;EDDLESGX;335.47;
30.04.2026;EDDLESGX;339.33;
01.05.2026;EDDLESGX;340.59;
04.05.2026;EDDLESGX;338.49;
05.05.2026;EDDLESGX;340.94;
06.05.2026;EDDLESGX;347.19;
07.05.2026;EDDLESGX;346.56;
08.05.2026;EDDLESGX;348.26;
11.05.2026;EDDLESGX;348.33;
12.05.2026;EDDLESGX;346.74;
13.05.2026;EDDLESGX;348.55;
14.05.2026;EDDLESGX;350.61;
15.05.2026;EDDLESGX;345.63;
18.05.2026;EDDLESGX;345.03;
19.05.2026;EDDLESGX;343.08;
20.05.2026;EDDLESGX;347.32;
21.05.2026;EDDLESGX;348.42;
22.05.2026;EDDLESGX;350.26;
25.05.2026;EDDLESGX;351.69;
26.05.2026;EDDLESGX;353.28;
27.05.2026;EDDLESGX;353.30;
28.05.2026;EDDLESGX;354.68;
29.05.2026;EDDLESGX;356.27;
01.06.2026;EDDLESGX;356.11;
02.06.2026;EDDLESGX;357.12;
03.06.2026;EDDLESGX;354.61;
04.06.2026;EDDLESGX;355.97;
05.06.2026;EDDLESGX;347.53;
08.06.2026;EDDLESGX;347.71;
09.06.2026;EDDLESGX;347.31;
10.06.2026;EDDLESGX;342.28;
11.06.2026;EDDLESGX;347.29;
12.06.2026;EDDLESGX;350.63;
15.06.2026;EDDLESGX;356.68;
16.06.2026;EDDLESGX;354.99;
17.06.2026;EDDLESGX;352.14;
18.06.2026;EDDLESGX;354.98;
19.06.2026;EDDLESGX;354.41;
22.06.2026;EDDLESGX;354.10;
23.06.2026;EDDLESGX;348.66;
24.06.2026;EDDLESGX;348.41;
25.06.2026;EDDLESGX;349.48;
26.06.2026;EDDLESGX;348.90;
29.06.2026;EDDLESGX;352.36;
30.06.2026;EDDLESGX;355.13;
01.07.2026;EDDLESGX;354.18;
02.07.2026;EDDLESGX;354.76;
03.07.2026;EDDLESGX;355.57;
06.07.2026;EDDLESGX;357.23;
07.07.2026;EDDLESGX;355.05;
08.07.2026;EDDLESGX;352.47;
09.07.2026;EDDLESGX;356.01;
10.07.2026;EDDLESGX;357.15;
13.07.2026;EDDLESGX;354.24;
14.07.2026;EDDLESGX;355.92;
15.07.2026;EDDLESGX;357.36;
16.07.2026;EDDLESGX;355.56;