Date;Symbol;Indexvalue;
27.12.2024;EDLPESGX;392.63;
30.12.2024;EDLPESGX;390.18;
31.12.2024;EDLPESGX;389.49;
02.01.2025;EDLPESGX;391.85;
03.01.2025;EDLPESGX;395.46;
06.01.2025;EDLPESGX;394.64;
07.01.2025;EDLPESGX;391.59;
08.01.2025;EDLPESGX;394.37;
09.01.2025;EDLPESGX;394.51;
10.01.2025;EDLPESGX;390.41;
13.01.2025;EDLPESGX;391.75;
14.01.2025;EDLPESGX;388.23;
15.01.2025;EDLPESGX;394.91;
16.01.2025;EDLPESGX;394.63;
17.01.2025;EDLPESGX;398.19;
20.01.2025;EDLPESGX;395.29;
21.01.2025;EDLPESGX;398.26;
22.01.2025;EDLPESGX;400.55;
23.01.2025;EDLPESGX;403.32;
24.01.2025;EDLPESGX;398.60;
27.01.2025;EDLPESGX;393.82;
28.01.2025;EDLPESGX;400.07;
29.01.2025;EDLPESGX;399.23;
30.01.2025;EDLPESGX;400.94;
31.01.2025;EDLPESGX;400.85;
03.02.2025;EDLPESGX;399.88;
04.02.2025;EDLPESGX;400.87;
05.02.2025;EDLPESGX;401.31;
06.02.2025;EDLPESGX;405.19;
07.02.2025;EDLPESGX;402.34;
10.02.2025;EDLPESGX;405.96;
11.02.2025;EDLPESGX;405.06;
12.02.2025;EDLPESGX;403.43;
13.02.2025;EDLPESGX;406.15;
14.02.2025;EDLPESGX;403.80;
17.02.2025;EDLPESGX;405.16;
18.02.2025;EDLPESGX;406.26;
19.02.2025;EDLPESGX;407.72;
20.02.2025;EDLPESGX;404.23;
21.02.2025;EDLPESGX;399.32;
24.02.2025;EDLPESGX;396.54;
25.02.2025;EDLPESGX;393.57;
26.02.2025;EDLPESGX;393.89;
27.02.2025;EDLPESGX;390.86;
28.02.2025;EDLPESGX;395.82;
03.03.2025;EDLPESGX;388.17;
04.03.2025;EDLPESGX;382.26;
05.03.2025;EDLPESGX;379.27;
06.03.2025;EDLPESGX;371.95;
07.03.2025;EDLPESGX;371.25;
10.03.2025;EDLPESGX;362.32;
11.03.2025;EDLPESGX;356.46;
12.03.2025;EDLPESGX;358.76;
13.03.2025;EDLPESGX;356.05;
14.03.2025;EDLPESGX;362.27;
17.03.2025;EDLPESGX;363.31;
18.03.2025;EDLPESGX;360.16;
19.03.2025;EDLPESGX;364.94;
20.03.2025;EDLPESGX;365.12;
21.03.2025;EDLPESGX;366.51;
24.03.2025;EDLPESGX;371.19;