Date;Symbol;Indexvalue;
19.06.2024;EDLWESGX;473.65;
20.06.2024;EDLWESGX;473.96;
21.06.2024;EDLWESGX;474.20;
24.06.2024;EDLWESGX;471.19;
25.06.2024;EDLWESGX;475.01;
26.06.2024;EDLWESGX;476.20;
27.06.2024;EDLWESGX;475.14;
28.06.2024;EDLWESGX;473.28;
01.07.2024;EDLWESGX;474.49;
02.07.2024;EDLWESGX;476.48;
03.07.2024;EDLWESGX;477.04;
04.07.2024;EDLWESGX;477.67;
05.07.2024;EDLWESGX;479.33;
08.07.2024;EDLWESGX;479.25;
09.07.2024;EDLWESGX;479.88;
10.07.2024;EDLWESGX;484.38;
11.07.2024;EDLWESGX;478.92;
12.07.2024;EDLWESGX;480.46;
15.07.2024;EDLWESGX;480.45;
16.07.2024;EDLWESGX;483.29;
17.07.2024;EDLWESGX;475.06;
18.07.2024;EDLWESGX;471.81;
19.07.2024;EDLWESGX;469.69;
22.07.2024;EDLWESGX;474.56;
23.07.2024;EDLWESGX;475.68;
24.07.2024;EDLWESGX;465.34;
25.07.2024;EDLWESGX;461.24;
26.07.2024;EDLWESGX;465.60;
29.07.2024;EDLWESGX;467.60;
30.07.2024;EDLWESGX;465.58;
31.07.2024;EDLWESGX;473.16;
01.08.2024;EDLWESGX;467.21;
02.08.2024;EDLWESGX;452.45;
05.08.2024;EDLWESGX;436.05;
06.08.2024;EDLWESGX;442.87;
07.08.2024;EDLWESGX;441.20;
08.08.2024;EDLWESGX;450.42;
09.08.2024;EDLWESGX;452.60;
12.08.2024;EDLWESGX;452.17;
13.08.2024;EDLWESGX;459.04;
14.08.2024;EDLWESGX;458.37;
15.08.2024;EDLWESGX;467.35;
16.08.2024;EDLWESGX;469.05;
19.08.2024;EDLWESGX;470.63;
20.08.2024;EDLWESGX;468.55;
21.08.2024;EDLWESGX;469.90;
22.08.2024;EDLWESGX;466.62;
23.08.2024;EDLWESGX;469.22;
26.08.2024;EDLWESGX;467.80;
27.08.2024;EDLWESGX;468.98;
28.08.2024;EDLWESGX;468.08;
29.08.2024;EDLWESGX;470.47;
30.08.2024;EDLWESGX;474.72;
02.09.2024;EDLWESGX;474.66;
03.09.2024;EDLWESGX;466.82;
04.09.2024;EDLWESGX;462.79;
05.09.2024;EDLWESGX;461.83;
06.09.2024;EDLWESGX;453.12;
09.09.2024;EDLWESGX;460.34;
10.09.2024;EDLWESGX;462.87;
11.09.2024;EDLWESGX;467.78;
12.09.2024;EDLWESGX;470.88;
13.09.2024;EDLWESGX;471.60;
16.09.2024;EDLWESGX;470.51;
17.09.2024;EDLWESGX;470.28;
18.09.2024;EDLWESGX;469.09;