Date;Symbol;Indexvalue;
27.12.2024;EDLZESGX;413.37;
30.12.2024;EDLZESGX;409.15;
31.12.2024;EDLZESGX;407.45;
02.01.2025;EDLZESGX;406.77;
03.01.2025;EDLZESGX;411.10;
06.01.2025;EDLZESGX;414.46;
07.01.2025;EDLZESGX;410.42;
08.01.2025;EDLZESGX;410.47;
09.01.2025;EDLZESGX;410.58;
10.01.2025;EDLZESGX;404.43;
13.01.2025;EDLZESGX;403.74;
14.01.2025;EDLZESGX;403.93;
15.01.2025;EDLZESGX;411.36;
16.01.2025;EDLZESGX;410.89;
17.01.2025;EDLZESGX;414.61;
20.01.2025;EDLZESGX;415.57;
21.01.2025;EDLZESGX;418.70;
22.01.2025;EDLZESGX;421.88;
23.01.2025;EDLZESGX;423.91;
24.01.2025;EDLZESGX;423.83;
27.01.2025;EDLZESGX;418.01;
28.01.2025;EDLZESGX;421.63;
29.01.2025;EDLZESGX;420.57;
30.01.2025;EDLZESGX;422.85;
31.01.2025;EDLZESGX;421.31;
03.02.2025;EDLZESGX;417.03;
04.02.2025;EDLZESGX;420.74;
05.02.2025;EDLZESGX;422.88;
06.02.2025;EDLZESGX;424.83;
07.02.2025;EDLZESGX;420.84;
10.02.2025;EDLZESGX;423.49;
11.02.2025;EDLZESGX;423.61;
12.02.2025;EDLZESGX;423.24;
13.02.2025;EDLZESGX;428.58;
14.02.2025;EDLZESGX;429.26;
17.02.2025;EDLZESGX;429.52;
18.02.2025;EDLZESGX;430.23;
19.02.2025;EDLZESGX;430.02;
20.02.2025;EDLZESGX;428.50;
21.02.2025;EDLZESGX;422.51;
24.02.2025;EDLZESGX;420.14;
25.02.2025;EDLZESGX;418.16;
26.02.2025;EDLZESGX;418.86;
27.02.2025;EDLZESGX;411.97;
28.02.2025;EDLZESGX;416.71;
03.03.2025;EDLZESGX;412.04;
04.03.2025;EDLZESGX;407.39;
05.03.2025;EDLZESGX;413.30;
06.03.2025;EDLZESGX;407.43;
07.03.2025;EDLZESGX;408.67;
10.03.2025;EDLZESGX;397.71;
11.03.2025;EDLZESGX;394.56;
12.03.2025;EDLZESGX;396.94;
13.03.2025;EDLZESGX;391.67;
14.03.2025;EDLZESGX;399.11;
17.03.2025;EDLZESGX;402.08;
18.03.2025;EDLZESGX;398.81;
19.03.2025;EDLZESGX;402.25;
20.03.2025;EDLZESGX;401.37;
21.03.2025;EDLZESGX;401.53;
24.03.2025;EDLZESGX;406.09;