Date;Symbol;Indexvalue;
16.12.2024;EE530R;454.00;
17.12.2024;EE530R;443.56;
18.12.2024;EE530R;443.86;
19.12.2024;EE530R;443.48;
20.12.2024;EE530R;438.07;
23.12.2024;EE530R;436.18;
24.12.2024;EE530R;436.38;
27.12.2024;EE530R;444.48;
30.12.2024;EE530R;439.87;
31.12.2024;EE530R;441.74;
02.01.2025;EE530R;456.38;
03.01.2025;EE530R;449.32;
06.01.2025;EE530R;449.87;
07.01.2025;EE530R;451.92;
08.01.2025;EE530R;441.67;
09.01.2025;EE530R;439.40;
10.01.2025;EE530R;442.97;
13.01.2025;EE530R;434.20;
14.01.2025;EE530R;434.24;
15.01.2025;EE530R;434.19;
16.01.2025;EE530R;428.79;
17.01.2025;EE530R;428.65;
20.01.2025;EE530R;429.06;
21.01.2025;EE530R;432.64;
22.01.2025;EE530R;432.84;
23.01.2025;EE530R;431.51;
24.01.2025;EE530R;430.05;
27.01.2025;EE530R;428.44;
28.01.2025;EE530R;426.61;
29.01.2025;EE530R;425.75;
30.01.2025;EE530R;428.35;
31.01.2025;EE530R;433.90;
03.02.2025;EE530R;426.10;
04.02.2025;EE530R;436.33;
05.02.2025;EE530R;432.15;
06.02.2025;EE530R;442.65;
07.02.2025;EE530R;450.21;
10.02.2025;EE530R;448.80;
11.02.2025;EE530R;465.37;
12.02.2025;EE530R;463.09;
13.02.2025;EE530R;466.63;
14.02.2025;EE530R;463.38;
17.02.2025;EE530R;466.52;
18.02.2025;EE530R;457.89;
19.02.2025;EE530R;458.62;
20.02.2025;EE530R;463.01;
21.02.2025;EE530R;460.54;
24.02.2025;EE530R;453.68;
25.02.2025;EE530R;446.21;
26.02.2025;EE530R;450.62;
27.02.2025;EE530R;442.51;
28.02.2025;EE530R;444.28;
03.03.2025;EE530R;443.47;
04.03.2025;EE530R;431.42;
05.03.2025;EE530R;437.70;
06.03.2025;EE530R;440.51;
07.03.2025;EE530R;438.97;
10.03.2025;EE530R;443.37;
11.03.2025;EE530R;444.28;
12.03.2025;EE530R;449.13;
13.03.2025;EE530R;452.37;
14.03.2025;EE530R;460.48;