Date;Symbol;Indexvalue;
15.04.2025;EE860P;41.69;
16.04.2025;EE860P;40.86;
17.04.2025;EE860P;41.10;
22.04.2025;EE860P;40.41;
23.04.2025;EE860P;40.76;
24.04.2025;EE860P;40.95;
25.04.2025;EE860P;41.04;
28.04.2025;EE860P;41.00;
29.04.2025;EE860P;41.05;
30.04.2025;EE860P;41.06;
01.05.2025;EE860P;41.23;
02.05.2025;EE860P;41.64;
05.05.2025;EE860P;41.78;
06.05.2025;EE860P;42.04;
07.05.2025;EE860P;42.04;
08.05.2025;EE860P;42.18;
09.05.2025;EE860P;42.79;
12.05.2025;EE860P;43.62;
13.05.2025;EE860P;43.54;
14.05.2025;EE860P;43.68;
15.05.2025;EE860P;43.72;
16.05.2025;EE860P;44.45;
19.05.2025;EE860P;44.13;
20.05.2025;EE860P;44.33;
21.05.2025;EE860P;44.61;
22.05.2025;EE860P;44.82;
23.05.2025;EE860P;44.74;
26.05.2025;EE860P;44.29;
27.05.2025;EE860P;44.09;
28.05.2025;EE860P;43.92;
29.05.2025;EE860P;43.64;
30.05.2025;EE860P;43.94;
02.06.2025;EE860P;43.91;
03.06.2025;EE860P;44.73;
04.06.2025;EE860P;45.05;
05.06.2025;EE860P;45.15;
06.06.2025;EE860P;45.32;
09.06.2025;EE860P;45.63;
10.06.2025;EE860P;45.89;
11.06.2025;EE860P;46.06;
12.06.2025;EE860P;45.36;
13.06.2025;EE860P;44.28;
16.06.2025;EE860P;44.26;
17.06.2025;EE860P;44.48;
18.06.2025;EE860P;44.13;
19.06.2025;EE860P;43.91;
20.06.2025;EE860P;44.22;
23.06.2025;EE860P;44.36;
24.06.2025;EE860P;45.04;
25.06.2025;EE860P;45.21;
26.06.2025;EE860P;45.48;
27.06.2025;EE860P;46.02;
30.06.2025;EE860P;46.60;
01.07.2025;EE860P;46.44;
02.07.2025;EE860P;46.55;
03.07.2025;EE860P;46.92;
04.07.2025;EE860P;46.71;
07.07.2025;EE860P;45.94;
08.07.2025;EE860P;46.23;
09.07.2025;EE860P;46.42;
10.07.2025;EE860P;46.80;
11.07.2025;EE860P;47.06;
14.07.2025;EE860P;47.00;