Date;Symbol;Indexvalue;
19.06.2024;EELVESGX;161.95;
20.06.2024;EELVESGX;162.49;
21.06.2024;EELVESGX;161.35;
24.06.2024;EELVESGX;160.71;
25.06.2024;EELVESGX;161.05;
26.06.2024;EELVESGX;161.32;
27.06.2024;EELVESGX;161.50;
28.06.2024;EELVESGX;162.34;
01.07.2024;EELVESGX;162.64;
02.07.2024;EELVESGX;161.44;
03.07.2024;EELVESGX;163.19;
04.07.2024;EELVESGX;165.60;
05.07.2024;EELVESGX;166.05;
08.07.2024;EELVESGX;167.02;
09.07.2024;EELVESGX;167.60;
10.07.2024;EELVESGX;167.70;
11.07.2024;EELVESGX;169.60;
12.07.2024;EELVESGX;168.14;
15.07.2024;EELVESGX;168.19;
16.07.2024;EELVESGX;168.28;
17.07.2024;EELVESGX;167.23;
18.07.2024;EELVESGX;166.17;
19.07.2024;EELVESGX;163.42;
22.07.2024;EELVESGX;161.81;
23.07.2024;EELVESGX;163.07;
24.07.2024;EELVESGX;162.41;
25.07.2024;EELVESGX;161.49;
26.07.2024;EELVESGX;160.77;
29.07.2024;EELVESGX;161.52;
30.07.2024;EELVESGX;161.05;
31.07.2024;EELVESGX;162.48;
01.08.2024;EELVESGX;163.62;
02.08.2024;EELVESGX;159.07;
05.08.2024;EELVESGX;150.81;
06.08.2024;EELVESGX;153.46;
07.08.2024;EELVESGX;156.97;
08.08.2024;EELVESGX;155.89;
09.08.2024;EELVESGX;159.13;
12.08.2024;EELVESGX;159.97;
13.08.2024;EELVESGX;159.99;
14.08.2024;EELVESGX;161.46;
15.08.2024;EELVESGX;161.33;
16.08.2024;EELVESGX;164.31;
19.08.2024;EELVESGX;165.72;
20.08.2024;EELVESGX;166.46;
21.08.2024;EELVESGX;165.66;
22.08.2024;EELVESGX;165.34;
23.08.2024;EELVESGX;165.56;
26.08.2024;EELVESGX;166.47;
27.08.2024;EELVESGX;165.82;
28.08.2024;EELVESGX;166.24;
29.08.2024;EELVESGX;165.16;
30.08.2024;EELVESGX;165.36;
02.09.2024;EELVESGX;165.26;
03.09.2024;EELVESGX;164.05;
04.09.2024;EELVESGX;161.00;
05.09.2024;EELVESGX;161.64;
06.09.2024;EELVESGX;161.79;
09.09.2024;EELVESGX;160.19;
10.09.2024;EELVESGX;159.88;
11.09.2024;EELVESGX;159.32;
12.09.2024;EELVESGX;162.52;
13.09.2024;EELVESGX;163.64;
16.09.2024;EELVESGX;164.18;
17.09.2024;EELVESGX;164.65;
18.09.2024;EELVESGX;164.11;