Date;Symbol;Indexvalue;
16.04.2025;EETMSL;388.66;
17.04.2025;EETMSL;392.82;
22.04.2025;EETMSL;398.06;
23.04.2025;EETMSL;400.34;
24.04.2025;EETMSL;403.04;
25.04.2025;EETMSL;403.07;
28.04.2025;EETMSL;405.12;
29.04.2025;EETMSL;407.42;
30.04.2025;EETMSL;401.47;
01.05.2025;EETMSL;398.96;
02.05.2025;EETMSL;410.49;
05.05.2025;EETMSL;409.05;
06.05.2025;EETMSL;406.32;
07.05.2025;EETMSL;410.29;
08.05.2025;EETMSL;410.72;
09.05.2025;EETMSL;416.77;
12.05.2025;EETMSL;412.78;
13.05.2025;EETMSL;416.80;
14.05.2025;EETMSL;417.42;
15.05.2025;EETMSL;413.64;
16.05.2025;EETMSL;413.62;
19.05.2025;EETMSL;416.17;
20.05.2025;EETMSL;416.24;
21.05.2025;EETMSL;418.24;
22.05.2025;EETMSL;413.56;
23.05.2025;EETMSL;411.76;
26.05.2025;EETMSL;419.65;
27.05.2025;EETMSL;418.77;
28.05.2025;EETMSL;418.52;
29.05.2025;EETMSL;414.77;
30.05.2025;EETMSL;410.53;
02.06.2025;EETMSL;409.89;
03.06.2025;EETMSL;407.15;
04.06.2025;EETMSL;415.18;
05.06.2025;EETMSL;413.01;
06.06.2025;EETMSL;411.02;
09.06.2025;EETMSL;415.81;
10.06.2025;EETMSL;421.48;
11.06.2025;EETMSL;423.11;
12.06.2025;EETMSL;421.20;
13.06.2025;EETMSL;411.64;
16.06.2025;EETMSL;413.92;
17.06.2025;EETMSL;413.71;
18.06.2025;EETMSL;412.34;
19.06.2025;EETMSL;409.87;
20.06.2025;EETMSL;412.55;
23.06.2025;EETMSL;408.67;
24.06.2025;EETMSL;420.74;
25.06.2025;EETMSL;423.42;
26.06.2025;EETMSL;432.17;
27.06.2025;EETMSL;432.93;
30.06.2025;EETMSL;437.90;
01.07.2025;EETMSL;439.15;
02.07.2025;EETMSL;436.65;
03.07.2025;EETMSL;442.99;
04.07.2025;EETMSL;442.24;
07.07.2025;EETMSL;439.59;
08.07.2025;EETMSL;435.93;
09.07.2025;EETMSL;438.77;
10.07.2025;EETMSL;435.87;
11.07.2025;EETMSL;435.04;
14.07.2025;EETMSL;436.38;
15.07.2025;EETMSL;434.53;