Date;Symbol;Indexvalue;
14.05.2026;FIUSCPB;100.168;
15.05.2026;FIUSCPB;99.563;
18.05.2026;FIUSCPB;99.558;
19.05.2026;FIUSCPB;99.198;
20.05.2026;FIUSCPB;99.734;
21.05.2026;FIUSCPB;99.861;
22.05.2026;FIUSCPB;100.041;
25.05.2026;FIUSCPB;100.079;
26.05.2026;FIUSCPB;100.373;
27.05.2026;FIUSCPB;100.457;
28.05.2026;FIUSCPB;100.682;
29.05.2026;FIUSCPB;100.84;
01.06.2026;FIUSCPB;100.788;
02.06.2026;FIUSCPB;100.82;
03.06.2026;FIUSCPB;100.588;
04.06.2026;FIUSCPB;100.727;
05.06.2026;FIUSCPB;100.291;
08.06.2026;FIUSCPB;100.168;
09.06.2026;FIUSCPB;100.406;
10.06.2026;FIUSCPB;100.286;
11.06.2026;FIUSCPB;100.874;
12.06.2026;FIUSCPB;100.79;
15.06.2026;FIUSCPB;100.899;
16.06.2026;FIUSCPB;101.013;
17.06.2026;FIUSCPB;100.705;
18.06.2026;FIUSCPB;100.929;
19.06.2026;FIUSCPB;100.942;
22.06.2026;FIUSCPB;100.645;
23.06.2026;FIUSCPB;100.79;
24.06.2026;FIUSCPB;101.244;
25.06.2026;FIUSCPB;101.235;
26.06.2026;FIUSCPB;101.289;
29.06.2026;FIUSCPB;101.401;
30.06.2026;FIUSCPB;100.978;
01.07.2026;FIUSCPB;100.798;
02.07.2026;FIUSCPB;100.906;
03.07.2026;FIUSCPB;100.919;
06.07.2026;FIUSCPB;100.99;
07.07.2026;FIUSCPB;100.438;
08.07.2026;FIUSCPB;100.3;
09.07.2026;FIUSCPB;100.415;
10.07.2026;FIUSCPB;100.274;
13.07.2026;FIUSCPB;99.938;
14.07.2026;FIUSCPB;100.053;
15.07.2026;FIUSCPB;100.301;
16.07.2026;FIUSCPB;100.344;
17.07.2026;FIUSCPB;100.336;
20.07.2026;FIUSCPB;100.087;
21.07.2026;FIUSCPB;99.857;
22.07.2026;FIUSCPB;99.707;
23.07.2026;FIUSCPB;99.424;
24.07.2026;FIUSCPB;99.446;
27.07.2026;FIUSCPB;99.646;
28.07.2026;FIUSCPB;99.873;
29.07.2026;FIUSCPB;99.42;
30.07.2026;FIUSCPB;99.553;
31.07.2026;FIUSCPB;99.379;
03.08.2026;FIUSCPB;99.649;
04.08.2026;FIUSCPB;100.092;
05.08.2026;FIUSCPB;100.168;
06.08.2026;FIUSCPB;99.836;
07.08.2026;FIUSCPB;100.014;
10.08.2026;FIUSCPB;99.621;
11.08.2026;FIUSCPB;99.659;
12.08.2026;FIUSCPB;99.717;
13.08.2026;FIUSCPB;100.048;
14.08.2026;FIUSCPB;99.732;