Date;Symbol;Indexvalue;
06.09.2024;HDXPUCUS;1045.50;
09.09.2024;HDXPUCUS;1045.93;
10.09.2024;HDXPUCUS;1033.82;
11.09.2024;HDXPUCUS;1035.69;
12.09.2024;HDXPUCUS;1047.80;
13.09.2024;HDXPUCUS;1063.41;
16.09.2024;HDXPUCUS;1062.69;
17.09.2024;HDXPUCUS;1069.06;
18.09.2024;HDXPUCUS;1068.10;
19.09.2024;HDXPUCUS;1085.11;
20.09.2024;HDXPUCUS;1069.72;
23.09.2024;HDXPUCUS;1075.39;
24.09.2024;HDXPUCUS;1085.69;
25.09.2024;HDXPUCUS;1085.90;
26.09.2024;HDXPUCUS;1103.91;
27.09.2024;HDXPUCUS;1119.95;
30.09.2024;HDXPUCUS;1108.78;
01.10.2024;HDXPUCUS;1094.27;
02.10.2024;HDXPUCUS;1087.59;
03.10.2024;HDXPUCUS;1077.79;
04.10.2024;HDXPUCUS;1079.73;
07.10.2024;HDXPUCUS;1078.93;
08.10.2024;HDXPUCUS;1074.65;
09.10.2024;HDXPUCUS;1082.71;
10.10.2024;HDXPUCUS;1077.37;
11.10.2024;HDXPUCUS;1087.59;
14.10.2024;HDXPUCUS;1091.23;
15.10.2024;HDXPUCUS;1089.38;
16.10.2024;HDXPUCUS;1084.56;
17.10.2024;HDXPUCUS;1087.36;
18.10.2024;HDXPUCUS;1094.49;
21.10.2024;HDXPUCUS;1081.66;
22.10.2024;HDXPUCUS;1075.78;
23.10.2024;HDXPUCUS;1068.84;
24.10.2024;HDXPUCUS;1075.09;
25.10.2024;HDXPUCUS;1079.42;
28.10.2024;HDXPUCUS;1081.43;
29.10.2024;HDXPUCUS;1075.00;
30.10.2024;HDXPUCUS;1069.13;
31.10.2024;HDXPUCUS;1058.94;
01.11.2024;HDXPUCUS;1067.63;
04.11.2024;HDXPUCUS;1067.42;
05.11.2024;HDXPUCUS;1073.36;
06.11.2024;HDXPUCUS;1045.12;
07.11.2024;HDXPUCUS;1068.11;
08.11.2024;HDXPUCUS;1054.41;
11.11.2024;HDXPUCUS;1058.44;
12.11.2024;HDXPUCUS;1031.49;
13.11.2024;HDXPUCUS;1027.24;
14.11.2024;HDXPUCUS;1039.32;
15.11.2024;HDXPUCUS;1033.51;
18.11.2024;HDXPUCUS;1035.11;
19.11.2024;HDXPUCUS;1029.28;
20.11.2024;HDXPUCUS;1019.33;
21.11.2024;HDXPUCUS;1023.84;
22.11.2024;HDXPUCUS;1023.85;
25.11.2024;HDXPUCUS;1037.71;
26.11.2024;HDXPUCUS;1030.33;
27.11.2024;HDXPUCUS;1038.37;
28.11.2024;HDXPUCUS;1044.90;
29.11.2024;HDXPUCUS;1055.31;
02.12.2024;HDXPUCUS;1059.43;
03.12.2024;HDXPUCUS;1068.43;
04.12.2024;HDXPUCUS;1079.72;
05.12.2024;HDXPUCUS;1092.17;